US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long SOUN ETF

12.27

-0.8073-6.17%

Post-market: 12.01-0.2600-2.12%19:59 EDT

Volume:56.94K

Turnover:716.24K

Market Cap:10.00M

PE:- -

High:12.95

Open:12.67

Low:12.19

Close:13.08

52wk High:312.38

52wk Low:12.19

Shares:814.98K

Float Shares:814.98K

Volume Ratio:0.55

T/O Rate:6.99%

Dividend:8.84

Dividend Rate:72.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SoundHound AI (SOUN) Valuation Check As New AI Partnerships And Industry Recognition Draw Attention

Simply Wall St.

SoundHound AI, Inc Class A: Crash, Shorts and Insider Moves

SoundHound, Strategy, McDonald’s, Snowflake, Palo Alto Shockwave

SoundHound AI Stock (SOUN) Hits a New 52-Week Low — Analysts Predict 145%+ Upside

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOUX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long SOUN ETF","latestPrice":12.27,"timestamp":1774641600000,"preClose":13.0773,"halted":0,"volume":56937,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.27,"latestTime":"19:59 EDT","volume":3539,"amount":43015.16,"timestamp":1774655993089,"change":-0.26,"changeRate":-0.02119,"amplitude":0.02119},"delay":0,"changeRate":-0.06173292652152965,"floatShares":814984,"shares":814984,"eps":0,"marketStatus":"Market Closed","change":-0.8073,"latestTime":"03-27 16:00:00 EDT","open":12.67,"high":12.9514,"low":12.19,"amount":716235.290595,"amplitude":0.058223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":13.0773,"sharesOutstanding":2480000,"nav":13.02,"aum":10611091.68,"dividendRate":0.720049,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.42,"preClose":13.0773,"latestTime":"09:28 EDT","volume":3450,"amount":44139.682949999995,"timestamp":1774618130699,"change":-0.6573,"changeRate":-0.050263,"amplitude":0.050469},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.27,"latestTime":"19:59 EDT","volume":3539,"amount":43015.16,"timestamp":1774655993089,"change":-0.26,"changeRate":-0.02119,"amplitude":0.02119},"volumeRatio":0.5519264029687632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","floatShares":814984,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5519264029687632,"shares":814984,"dividePrice":8.835,"high":12.9514,"amplitude":0.058223,"preClose":13.0773,"low":12.19,"week52Low":12.19,"pbRate":"--","week52High":312.38,"institutionHeld":0,"latestPrice":12.27,"eps":0,"divideRate":0.720049,"volume":56937,"delay":0,"ttmEps":0,"open":12.67,"prevYearClose":43.5376,"prevWeekClose":15.405,"prevMonthClose":28,"prevQuarterClose":43.5376,"fiveDayClose":15.405,"twentyDayClose":28,"sixtyDayClose":44.2064},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"SOUX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622382523","title":"SoundHound AI (SOUN) Valuation Check As New AI Partnerships And Industry Recognition Draw Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2622382523","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622382523?lang=en_us&edition=fundamental","pubTime":"2026-03-28 23:05","pubTimestamp":1774710332,"startTime":"0","endTime":"0","summary":"SoundHound AI (SOUN) is back in focus after being named a leader in the Aragon Research Globe for Agent Platforms 2026, alongside new AI partnerships with Peet’s Coffee and Experis in both retail and enterprise services.\nSee our latest analysis for SoundHound AI.\nDespite the fresh partnerships with Peet’s Coffee and Experis and the industry recognition for its agent platform, SoundHound AI’s recent share price performance has softened, with a 30-day share price return of 30.75% and a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-soun/soundhound-ai/news/soundhound-ai-soun-valuation-check-as-new-ai-partnerships-an","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-soun/soundhound-ai/news/soundhound-ai-soun-valuation-check-as-new-ai-partnerships-an","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4613","BK4551","BK4609","BK4547","BK4543","BK4588","AIYY","BK4023","SOUN","BK4528","BK4587","SOUX","BK4585","BK4608"],"gpt_icon":1},{"id":"2622466384","title":"SoundHound AI, Inc Class A: Crash, Shorts and Insider Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2622466384","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622466384?lang=en_us&edition=fundamental","pubTime":"2026-03-28 22:02","pubTimestamp":1774706570,"startTime":"0","endTime":"0","summary":"SoundHound AI, Inc Class A ( ($SOUN) ) has fallen by -14.37%. Read on to learn why. SoundHound AI, Inc Class A shares fell another -14.37% over the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/soundhound-ai-inc-class-a-crash-shorts-and-insider-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/soundhound-ai-inc-class-a-crash-shorts-and-insider-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","BK4023","BK4528","BK4613","BK4608","SOUX","SOUN","BK4585","BK4588","BK4547","BK4609","BK4587","BK4551","AIYY"],"gpt_icon":0},{"id":"2622812623","title":"SoundHound, Strategy, McDonald’s, Snowflake, Palo Alto Shockwave","url":"https://stock-news.laohu8.com/highlight/detail?id=2622812623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622812623?lang=en_us&edition=fundamental","pubTime":"2026-03-28 21:00","pubTimestamp":1774702853,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($SOUN)), (($MSTR)), (($MCD)), (($SNOW)) and (($PANW)). Here is a breakdown of their recent trades and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/soundhound-strategy-mcdonalds-snowflake-palo-alto-shockwave?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/soundhound-strategy-mcdonalds-snowflake-palo-alto-shockwave?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","IE00B7KXQ091.USD","LU0912757837.SGD","MCD","07799","LU2360107168.USD","BK4585","MSTR","BK4550","IE00BJTD4V19.USD","IE00BFSS8Q28.SGD","MTYY","PANW","MSTZ","LMI3.UK","09399","LU1585245621.USD","BK4588","LU0942090050.USD","BK4023","LU1861215975.USD","BK4600","BK4551","BK4609","BK4595","LU1069347547.HKD","LU1244550577.SGD","BK4607","SNOU","LU0889565833.HKD","BK4581","IMST","LU1951198990.SGD","LU1732799900.SGD","SOUX","MSTY","BK4608","BK4613","LU2133065610.SGD","BK4610","LU0082616367.USD","LU1074936037.SGD","BK4566","LU0719512351.SGD","BK4534","SNOW","LU0417517546.SGD","LU1732800096.USD","LU1244550494.USD","BK4548","IE00BJTD4N35.SGD","IE00BJJMRY28.SGD","3SMI.UK","BK4516","BK4559","LU0056508442.USD","BK4504","LU2347655156.SGD","LU1951200564.SGD","BK4535","APED","MSTK","BK4209","SMI3.UK","LU1852331112.SGD","MSTY.UK","MSII","MSTW","BK4116","MSTX","BK4532","IE00BJJMRX11.SGD","BK4503","LU0726765562.USD","LU1035773651.USD","BK4587","LU1718418525.SGD","MSTP","LU2360106780.USD","LU2290526834.HKD","MSST","IE0004445015.USD","LU1861220033.SGD","MSDD","LU1923623000.USD","LU1244550221.USD","LU1430594728.SGD","SOUN","3LMI.UK","LU0097036916.USD","LU0795875169.SGD","LU0868494617.USD","BK4547","LU0795875086.SGD","LU0109392836.USD","SMST","LU1803068979.SGD","BK4505","09799","MSOO","IE00BFSS7M15.SGD","BK4554","LU2347655073.USD","LU2250418816.HKD","LU2279689827.SGD","MST","07399","BK4596","WNTR","LU0868494708.USD","SNOY"],"gpt_icon":0},{"id":"2622838381","title":"SoundHound AI Stock (SOUN) Hits a New 52-Week Low — Analysts Predict 145%+ Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2622838381","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622838381?lang=en_us&edition=fundamental","pubTime":"2026-03-28 19:42","pubTimestamp":1774698169,"startTime":"0","endTime":"0","summary":"Shares of SoundHound AI ($SOUN) have come under heavy pressure, recently falling to a new 52-week low of under $6. Despite this sharp pullback, Wal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/soundhound-ai-stock-soun-hits-a-new-52-week-low-analysts-predict-140-upside?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/soundhound-ai-stock-soun-hits-a-new-52-week-low-analysts-predict-140-upside?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","BK4547","BK4587","BK4609","BK4613","BK4588","BK4608","BK4551","SOUX","SOUN","AIYY","AI","BK4543","BK4023","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOUX\",params:#limit:6,delay:false,,,undefined,":[]}}