US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Century Large Cap Growth ETF US ACGR	65.35	0.00%	0.00	27.00	1.74K	0.00%	19.61M	-1.04%	+0.70%	+6.31%	+13.16%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Abacus FCF Small Cap Leaders ETF US ABLS	22.57	0.00%	0.00	6.00	137.01	0.00%	1.14M	0.00%	0.00%	-4.30%	-9.66%
Alpha Architect US Equity ETF US AAUS	53.53	0.00%	0.00	6.00	321.95	0.00%	475.69M	-1.48%	+0.36%	+6.23%	+6.56%
Tema Alternative Asset Managers ETF US AAUM	23.59	0.00%	0.00	79.00	1.85K	0.00%	2.36M	-5.18%	0.00%	0.00%	-4.24%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.60	0.00%	0.00	0.00	0.00	0.00%	465.91M	+0.24%	-3.59%	-0.89%	+4.49%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.92	0.00%	0.00	0.00	0.00	0.00%	344.96M	+3.51%	+3.51%	+6.95%	+9.20%
Artius II Acquisition Corp. US AACBU	10.65	0.00%	0.00	412.00	4.60K	0.00%	268.11M	+2.40%	+3.40%	+3.20%	+6.50%
Artius II Acquisition Inc US AACB	10.22	0.00%	0.00	47.00	480.16	0.00%	300.47M	+0.69%	+0.69%	+0.79%	+3.44%
AAC Holdings Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	761.82M	0.00%	0.00%	0.00%	0.00%

1 ...572 573 574 575 576

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":576,"list":[{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":65.3545,"close":65.3545,"volume":27,"market":"US","high":65.3545,"low":65.3545,"preClose":65.3545,"open":65.3545,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":19606350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.0413,"week52Low":45.363,"changeRate5Day":-0.0104,"changeRate20Day":0.00702,"changeRate60Day":0.063069,"changeRateWTD":-0.0104,"changeRateMTD":0.002242,"changeRateQTD":0.002242,"changeRateYTD":0.131648,"amount":1741.25219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248162,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0973,"divideRate":0.001489,"floatMarketCap":19606350,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":65.3545,"preClose":65.3545,"latestTime":"16:10 EDT","volume":6,"amount":389.6322,"timestamp":1760731803322},"postHourTrading":{"tag":"盘后","latestPrice":65.3545,"preClose":65.3545,"latestTime":"16:10 EDT","volume":6,"amount":389.6322,"timestamp":1760731803322},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.471364,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":22.5666,"close":22.5666,"volume":6,"market":"US","high":22.5666,"low":22.5666,"preClose":22.5666,"open":22.5666,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":1139613.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.979,"week52Low":20.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.042977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.096577,"amount":137.014996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0991,"divideRate":0.004391,"floatMarketCap":1139613.3,"shortable":3,"shares":50500,"floatShares":50500,"hourTrading":{"tag":"盘后","latestPrice":22.5666,"preClose":22.5666,"latestTime":"16:04 EDT","volume":4,"amount":91.3096,"timestamp":1760731451408},"postHourTrading":{"tag":"盘后","latestPrice":22.5666,"preClose":22.5666,"latestTime":"16:04 EDT","volume":4,"amount":91.3096,"timestamp":1760731451408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":53.5265,"close":53.5265,"volume":6,"market":"US","high":53.5265,"low":53.5265,"preClose":53.5265,"open":53.5265,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":475690005.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.3313,"week52Low":49.969,"changeRate5Day":-0.014813,"changeRate20Day":0.003607,"changeRate60Day":0.062282,"changeRateWTD":-0.014813,"changeRateMTD":-0.008585,"changeRateQTD":-0.008585,"changeRateYTD":0.065628,"amount":321.951599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00221,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475690005.5,"shortable":3,"shares":8887000,"floatShares":8887000,"hourTrading":{"tag":"盘后","latestPrice":53.5265,"preClose":53.5265,"latestTime":"16:10 EDT","volume":4,"amount":215.3716,"timestamp":1760731803311},"postHourTrading":{"tag":"盘后","latestPrice":53.5265,"preClose":53.5265,"latestTime":"16:10 EDT","volume":4,"amount":215.3716,"timestamp":1760731803311},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUM","nameCN":"Tema Alternative Asset Managers ETF","changeRate":0,"change":0,"latestPrice":23.5942,"close":23.5942,"volume":79,"market":"US","high":23.5942,"low":23.5942,"preClose":23.5942,"open":23.5942,"turnoverRate":0.00079,"peRate":0,"amplitude":0,"marketValue":2359420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.94,"week52Low":23.57,"changeRate5Day":-0.051775,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.051775,"changeRateMTD":-0.042443,"changeRateQTD":-0.042443,"changeRateYTD":-0.042443,"amount":1851.688017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.883668,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2359420,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.5951,"close":10.5951,"volume":0,"market":"US","high":10.5951,"low":10.5951,"preClose":10.5951,"open":10.5951,"turnoverRate":0,"peRate":32.89607,"amplitude":0,"marketValue":465908927.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":10.04,"changeRate5Day":0.002375,"changeRate20Day":-0.035933,"changeRate60Day":-0.008877,"changeRateWTD":0.002375,"changeRateMTD":0.002375,"changeRateQTD":0.002375,"changeRateYTD":0.044882,"amount":0,"eps":0.322078,"lyrEps":0,"lyrPeRate":0,"pbRate":1.324804,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":43974000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.92,"close":10.92,"volume":0,"market":"US","high":10.92,"low":10.92,"preClose":10.92,"open":10.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344962800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.92,"week52Low":10.01,"changeRate5Day":0.035071,"changeRate20Day":0.035071,"changeRate60Day":0.06954,"changeRateWTD":0.035071,"changeRateMTD":0.035071,"changeRateQTD":0.035071,"changeRateYTD":0.092,"amount":0,"eps":-0.196942,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218675358.72,"shortable":3,"shares":31590000,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":412,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":268113750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.15,"week52Low":10,"changeRate5Day":0.024038,"changeRate20Day":0.033981,"changeRate60Day":0.031977,"changeRateWTD":0.024038,"changeRateMTD":0.028986,"changeRateQTD":0.028986,"changeRateYTD":0.065,"amount":4602.411335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4448.24883,"volumeRatio":0.139538,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213000000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":47,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":300468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.23,"week52Low":9.85,"changeRate5Day":0.006897,"changeRate20Day":0.006897,"changeRate60Day":0.00789,"changeRateWTD":0.006897,"changeRateMTD":0.003929,"changeRateQTD":0.003929,"changeRateYTD":0.034413,"amount":480.164308,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.439862,"volumeRatio":0.020172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226350475.12,"shortable":3,"shares":29400000,"floatShares":22147796,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095273,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0}]}}}