US Market Stock List - Today’s Stock Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	28.82	0.00%	0.00	0.00	0.00	0.00%	28.10M	-1.21%	-0.27%	+3.69%	+9.48%
Auburn National US AUBN	26.06	-3.12%	-0.84	409.00	10.69K	0.00%	91.05M	+4.24%	-0.61%	-8.05%	+10.94%
Acorn US ATV	20.89	0.00%	0.00	0.00	0.00	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	19.80	0.00%	0.00	11.00	177.74	0.00%	181.77M	0.00%	-10.00%	+67.09%	+75.07%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	12.25	-5.55%	-0.72	6.11K	78.63K	0.00%	107.44M	+0.08%	-2.78%	+2.17%	+7.27%
ALPHATIME ACQUISITION CORP US ATMC	12.29	0.00%	0.00	49.00	605.58	0.00%	42.64M	0.00%	-0.49%	+4.15%	+8.28%
Archimedes Tech SPAC Partners II Co. US ATIIU	10.59	0.00%	0.00	3.00	31.77	0.00%	251.71M	-0.83%	+2.73%	+2.93%	+5.92%
Archimedes Tech SPAC Partners II Co US ATII	10.35	+0.15%	+0.02	266.00	2.75K	0.00%	306.26M	+0.98%	+1.47%	+1.23%	+3.71%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0.00	0.00	0.00%	7.01B	0.00%	0.00%	0.00%	+0.53%
Atlas Corp. US ATCO	15.48	0.00%	0.00	0.00	0.00	0.00%	4.29B	0.00%	0.00%	0.00%	0.00%
Asensus Surgical, Inc. US ASXC	0.3479	0.00%	0.0000	0.00	0.00	0.00%	94.92M	0.00%	0.00%	0.00%	0.00%
A SPAC III Acquisition Corp US ASPCU	10.47	-0.19%	-0.02	151.00	1.58K	0.00%	84.34M	-1.23%	-0.29%	-0.29%	+3.97%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0.00	0.00	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
FlexShares Real Assets Allocation Index Fund US ASET	33.30	0.00%	0.00	71.00	2.37K	0.00%	7.49M	-0.03%	-0.44%	+0.72%	+11.78%
Arowana US ARWA	11.77	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	51.08	0.00%	0.00	110.00	5.57K	0.00%	5.11M	+3.17%	+1.81%	+7.08%	+34.02%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0.00	0.00	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
Arconic Corporation US ARNC	29.99	0.00%	0.00	0.00	0.00	0.00%	3.01B	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF US ARLU	29.57	0.00%	0.00	18.00	532.62	0.00%	45.09M	+1.05%	-0.41%	+3.87%	+7.90%
ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF US ARKY	29.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-20.59%

1 ...570 571 572 573 574 ...576

Dow Jones

NASDAQ

S&P 500 ETF

AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF

AUGU

Auburn National

AUBN

Acorn

ATV

ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS

ATMVU

ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT

ATMCU

ALPHATIME ACQUISITION CORP

ATMC

Archimedes Tech SPAC Partners II Co.

ATIIU

Archimedes Tech SPAC Partners II Co

ATII

Atlas Corp.

ATCOL

Atlas Corp.

ATCO

Asensus Surgical, Inc.

ASXC

A SPAC III Acquisition Corp

ASPCU

ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)

ASLN

FlexShares Real Assets Allocation Index Fund

ASET

Arowana

ARWA

First Trust Indxx Metaverse ETF

ARVR

Arrowroot Acquisition Corp.

ARRWU

Arconic Corporation

ARNC

AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF

ARLU

ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF

ARKY