US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ark Restaurants US ARKR	7.15	0.00%	0.00	331.00	2.37K	0.00%	25.78M	+0.14%	-2.19%	-17.05%	-35.00%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-11.59%
ARIAD Pharmaceuticals US ARIA	23.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Argo US ARGO	29.99	0.00%	0.00	0.00	0.00	0.00%	1.06B	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Next Generation REITs ETF US AREA	18.27	0.00%	0.00	1.00	18.66	0.00%	1.83M	0.00%	-3.80%	-4.85%	-0.56%
Arrow Reserve Capital Management ETF US ARCM	100.38	0.00%	0.00	9.00	903.84	0.00%	46.17M	+0.07%	-0.08%	-0.05%	+0.21%
Arch Resources Inc. US ARCH	134.83	0.00%	0.00	0.00	0.00	0.00%	2.44B	0.00%	0.00%	0.00%	-4.52%
ARC Document Solutions US ARC	3.39	0.00%	0.00	0.00	0.00	0.00%	146.66M	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0.00	0.00	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
Apex Technology Acquisition Corp Unit US APXTU	13.61	0.00%	0.00	0.00	0.00	0.00%	453.67M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	30.69	0.00%	0.00	2.00	61.41	0.00%	6.14M	+0.00%	+0.16%	+1.05%	+4.02%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0.00	0.00	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0.00	0.00	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Aptus April Buffer ETF US APRB	24.92	0.00%	0.00	3.00	75.27	0.00%	1.25M	0.00%	0.00%	0.00%	-0.17%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0.00	0.00	0.00%	7.26M	0.00%	+91.16%	+7.05%	-96.33%
AParadise Acquisition Corp. US APADU	10.10	0.00%	0.00	0.00	0.00	0.00%	285.49M	0.00%	+0.80%	+1.00%	+1.00%
A PARADISE ACQUISITION CORP US APAD	9.94	+0.19%	+0.02	47.77K	474.84K	0.00%	280.97M	+0.08%	+0.20%	0.00%	+0.40%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	10.87	0.00%	0.00	0.00	0.00	0.00%	468.77M	+0.46%	+0.46%	+0.93%	+2.74%
AleAnna Inc US ANNA	4.04	0.00%	0.00	849.00	3.52K	0.00%	269.29M	-1.22%	-5.38%	-24.54%	-40.41%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.37%

1 ...571 572 573 574 575 576

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:572,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":576,"list":[{"symbol":"ARKR","nameCN":"Ark Restaurants","changeRate":0,"change":0,"latestPrice":7.15,"close":7.15,"volume":331,"market":"US","high":7.15,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":25784022.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":6.375,"changeRate5Day":0.001401,"changeRate20Day":-0.021888,"changeRate60Day":-0.170534,"changeRateWTD":0.001401,"changeRateMTD":0.004213,"changeRateQTD":0.004213,"changeRateYTD":-0.35,"amount":2369.292473,"eps":-3.885151,"lyrEps":-1.081021,"lyrPeRate":0,"pbRate":0.743698,"volumeRatio":0.037253,"roa":-0.001044,"roe":-0.294809,"changeRate5Min":0.024355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11055272.8,"shortable":3,"shares":3606157,"floatShares":1546192,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"16:04 EDT","volume":3,"amount":21,"timestamp":1760731451873},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"16:04 EDT","volume":3,"amount":21,"timestamp":1760731451873},"overnightTrading":{"tag":"夜盘","latestPrice":7.15,"preClose":7.15,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.95,"week52Low":31.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115859,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.92,"preClose":33.92,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2876,"impliedVolPercentile":0.7117},{"symbol":"ARIA","nameCN":"ARIAD Pharmaceuticals","changeRate":0,"change":0,"latestPrice":23.99,"close":23.99,"volume":0,"market":"US","high":23.99,"low":23.99,"preClose":23.99,"open":23.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.99,"week52Low":23.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.18,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARGO","nameCN":"Argo","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1056113354.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.649457,"lyrEps":-5.308655,"lyrPeRate":0,"pbRate":0.771731,"volumeRatio":1.142131,"roa":-0.002343,"roe":-0.101882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.010337,"floatMarketCap":886305956.17,"shortable":3,"shares":35215517,"floatShares":29553383,"impliedVol":0.2483,"impliedVolPercentile":0},{"symbol":"AREA","nameCN":"Harbor AlphaEdge Next Generation REITs ETF","changeRate":0,"change":0,"latestPrice":18.2697,"close":18.2697,"volume":1,"market":"US","high":18.2697,"low":18.2697,"preClose":18.2697,"open":18.2697,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1826970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.76,"week52Low":16.69,"changeRate5Day":0,"changeRate20Day":-0.037951,"changeRate60Day":-0.048453,"changeRateWTD":0,"changeRateMTD":-0.038032,"changeRateQTD":-0.038032,"changeRateYTD":-0.005622,"amount":18.66,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021459,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34576,"divideRate":0.018925,"floatMarketCap":1826970,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.38,"close":100.38,"volume":9,"market":"US","high":100.38,"low":100.38,"preClose":100.38,"open":100.38,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":46174800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.74,"week52Low":99.99,"changeRate5Day":0.000698,"changeRate20Day":-0.000796,"changeRate60Day":-0.000498,"changeRateWTD":0.000698,"changeRateMTD":0.001696,"changeRateQTD":0.001696,"changeRateYTD":0.002096,"amount":903.837112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006405,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3561,"divideRate":0.043396,"floatMarketCap":46174800,"shortable":3,"shares":460000,"floatShares":460000,"hourTrading":{"tag":"盘后","latestPrice":100.38,"preClose":100.38,"latestTime":"16:04 EDT","volume":2,"amount":200.82,"timestamp":1760731451352},"postHourTrading":{"tag":"盘后","latestPrice":100.38,"preClose":100.38,"latestTime":"16:04 EDT","volume":2,"amount":200.82,"timestamp":1760731451352},"overnightTrading":{"tag":"夜盘","latestPrice":100.38,"preClose":100.38,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCH","nameCN":"Arch Resources Inc.","changeRate":0,"change":0,"latestPrice":134.83,"close":134.83,"volume":0,"market":"US","high":134.83,"low":134.83,"preClose":134.83,"open":134.83,"turnoverRate":0,"peRate":13.950239,"amplitude":0,"marketValue":2441618402.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.88,"week52Low":123.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045249,"amount":0,"eps":9.665068,"lyrEps":25.450446,"lyrPeRate":5.297746,"pbRate":1.690925,"volumeRatio":3.592402,"roa":0.057547,"roe":0.126369,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.030705,"floatMarketCap":2360507506.21,"shortable":3,"shares":18108866,"floatShares":17507287,"impliedVol":0.403,"impliedVolPercentile":0.8254},{"symbol":"ARC","nameCN":"ARC Document Solutions","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":31.025489,"amplitude":0,"marketValue":146659481.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":3.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.109265,"lyrEps":0.193568,"lyrPeRate":17.513225,"pbRate":0.945983,"volumeRatio":3.033585,"roa":0.019921,"roe":0.028814,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.058997,"floatMarketCap":109721428.17,"shortable":3,"shares":43262384,"floatShares":32366203,"impliedVol":0.3608,"impliedVolPercentile":0.98},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":24.25156,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.034985,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":525624407,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":13.61,"close":13.61,"volume":0,"market":"US","high":13.61,"low":13.61,"preClose":13.61,"open":13.61,"turnoverRate":0,"peRate":32.001844,"amplitude":0,"marketValue":453666213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.61,"week52Low":13.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.425288,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":90.733152,"volumeRatio":0,"roa":-0.009762,"roe":-0.850216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340250000,"shortable":3,"shares":33333300,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":30.6853,"close":30.6853,"volume":2,"market":"US","high":30.6853,"low":30.6853,"preClose":30.6853,"open":30.6853,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":6137121.3706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.69,"week52Low":29.4031,"changeRate5Day":0.000013,"changeRate20Day":0.001645,"changeRate60Day":0.010548,"changeRateWTD":0.000013,"changeRateMTD":0.000992,"changeRateQTD":0.000992,"changeRateYTD":0.04018,"amount":61.408798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001522,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6137121.3706,"shortable":3,"shares":200002,"floatShares":200002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0,"change":0,"latestPrice":24.9176,"close":24.9176,"volume":3,"market":"US","high":24.9176,"low":24.9176,"preClose":24.9176,"open":24.9176,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1245880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.96,"week52Low":24.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001699,"changeRateMTD":-0.001699,"changeRateQTD":-0.001699,"changeRateYTD":-0.001699,"amount":75.27,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001151,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1245880,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258033.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":319.95,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0.911565,"changeRate60Day":0.070476,"changeRateWTD":0,"changeRateMTD":0.448454,"changeRateQTD":0.448454,"changeRateYTD":-0.963268,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.999376,"volumeRatio":2.203524,"roa":-0.64058,"roe":-1.370473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291465,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285493670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.007984,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0.012024,"changeRateQTD":0.012024,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-973.304844,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":28266700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0.001925,"change":0.0191,"latestPrice":9.94,"close":9.94,"volume":47771,"market":"US","high":9.94,"low":9.94,"preClose":9.9209,"open":9.94,"turnoverRate":0.003429,"peRate":0,"amplitude":0,"marketValue":280970669.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.87,"changeRate5Day":0.000846,"changeRate20Day":0.002016,"changeRate60Day":0,"changeRateWTD":0.000846,"changeRateMTD":0.004243,"changeRateQTD":0.004243,"changeRateYTD":0.00404,"amount":474844.813346,"eps":-0.018034,"lyrEps":-0.011334,"lyrPeRate":0,"pbRate":-957.885035,"volumeRatio":1.645857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138497002,"shortable":3,"shares":28266667,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":0,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0,"peRate":56.855035,"amplitude":0,"marketValue":468768750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.48,"changeRate5Day":0.004621,"changeRate20Day":0.004621,"changeRate60Day":0.009285,"changeRateWTD":0.004621,"changeRateMTD":0.004621,"changeRateQTD":0.004621,"changeRateYTD":0.02741,"amount":0,"eps":0.191188,"lyrEps":0.193945,"lyrPeRate":56.046817,"pbRate":-17.674303,"volumeRatio":0,"roa":-0.019352,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350877578.02,"shortable":3,"shares":43125000,"floatShares":32279446,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANNA","nameCN":"AleAnna Inc","changeRate":0,"change":0,"latestPrice":4.0401,"close":4.0401,"volume":849,"market":"US","high":4.0401,"low":4.0401,"preClose":4.0401,"open":4.0401,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":269290037.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.7,"week52Low":4.01,"changeRate5Day":-0.0122,"changeRate20Day":-0.053841,"changeRate60Day":-0.245405,"changeRateWTD":-0.0122,"changeRateMTD":-0.039215,"changeRateQTD":-0.039215,"changeRateYTD":-0.404115,"amount":3524.705468,"eps":-0.209327,"lyrEps":-4.386489,"lyrPeRate":0,"pbRate":8.454575,"volumeRatio":0.211215,"roa":-0.041276,"roe":-0.232638,"changeRate5Min":0.007506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23350675.0527,"shortable":3,"shares":66654300,"floatShares":5779727,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.0401,"latestTime":"16:00 EDT","volume":77,"amount":315.7,"timestamp":1760731201293},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.0401,"latestTime":"16:00 EDT","volume":77,"amount":315.7,"timestamp":1760731201293},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.7,"week52Low":15.1437,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.093732,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}