US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0.00	0.00	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0.00	0.00	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
Longview Acquisition Corp II US LGV	10.09	0.00%	0.00	0.00	0.00	0.00%	870.26M	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0.00	0.00	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	22.25	0.00%	0.00	0.00	0.00	0.00%	127.77M	0.00%	-1.70%	-3.87%	-3.17%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	34.14	0.00%	0.00	3.00	101.91	0.00%	3.07M	+1.39%	-1.67%	-0.53%	-0.53%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VanEck Long/Flat Trend ETF US LFEQ	51.31	0.00%	0.00	170.00	8.64K	0.00%	25.66M	-2.24%	-5.70%	-5.93%	-5.28%
LifeX Durable Income ETF US LFDR	191.81	0.00%	0.00	5.00	925.01	0.00%	888.09K	0.00%	0.00%	+0.88%	+0.88%
LifeX 2065 Longevity Income ETF US LFBE	188.48	0.00%	0.00	0.00	0.00	0.00%	3.25M	0.00%	0.00%	-0.43%	-0.43%
LifeX 2060 Longevity Income ETF US LFAW	183.47	0.00%	0.00	0.00	0.00	0.00%	3.60M	0.00%	0.00%	0.00%	0.00%
LifeX 2055 Longevity Income ETF US LFAO	168.10	0.00%	0.00	3.00	493.26	0.00%	4.42M	0.00%	0.00%	-0.32%	-0.32%
LifeX 2050 Longevity Income ETF US LFAI	156.32	0.00%	0.00	6.00	903.05	0.00%	4.67M	0.00%	0.00%	+0.63%	+0.63%
LF Capital Acquisition II Corp US LFACU	10.05	-0.20%	-0.02	541.00	5.44K	0.00%	122.31M	-0.28%	-0.30%	+0.60%	+0.45%
Legato Merger Corp. III US LEGT.U	11.10	0.00%	0.00	35.00	393.06	0.00%	286.37M	-0.89%	-0.89%	+1.56%	-1.60%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0.00	0.00	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	9.98	0.00%	0.00	26.00	259.48	0.00%	312.04M	-0.30%	-0.30%	-0.20%	-0.20%
Legato Merger Corp IV US LEGO	9.87	0.00%	0.00	49.00	483.34	0.00%	308.60M	+0.30%	0.00%	0.00%	-0.80%
Lendway US LDWY	5.25	0.00%	0.00	0.00	0.00	0.00%	9.29M	0.00%	0.00%	+50.65%	+52.17%
LOGIQ Contrarian Opportunities ETF US LCO	25.27	0.00%	0.00	5.00	122.59	0.00%	52.89M	0.00%	-7.28%	0.00%	+1.01%

1 ...569 570 571 572 573 ...609

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:570,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGV","nameCN":"Longview Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":31.531251,"amplitude":0,"marketValue":870262500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.32,"lyrEps":0.105332,"lyrPeRate":95.792352,"pbRate":1.32,"volumeRatio":0,"roa":-0.008951,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640715010.09,"shortable":3,"shares":86250000,"floatShares":63500001,"impliedVol":0.6726,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.31,"week52Low":14.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0.75},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":22.2512,"close":22.2512,"volume":0,"market":"US","high":22.2512,"low":22.2512,"preClose":22.2512,"open":22.2512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127765144.3328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2901,"week52Low":16.94,"changeRate5Day":0,"changeRate20Day":-0.016982,"changeRate60Day":-0.038713,"changeRateWTD":0,"changeRateMTD":-0.016982,"changeRateQTD":-0.031702,"changeRateYTD":-0.031702,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1186,"divideRate":0.00533,"floatMarketCap":127765144.3328,"shortable":3,"shares":5741944,"floatShares":5741944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":34.1391,"close":34.1391,"volume":3,"market":"US","high":34.1391,"low":34.1391,"preClose":34.1391,"open":34.1391,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3072519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.3343,"week52Low":26.45,"changeRate5Day":0.013932,"changeRate20Day":-0.016731,"changeRate60Day":-0.005309,"changeRateWTD":0.013932,"changeRateMTD":-0.016731,"changeRateQTD":-0.005309,"changeRateYTD":-0.005309,"amount":101.909695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6253,"divideRate":0.018316,"floatMarketCap":2389737,"shortable":3,"shares":90000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":34.1391,"preClose":34.1391,"latestTime":"16:04 EDT","volume":2,"amount":67.8508,"timestamp":1774641895339,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.1391,"preClose":34.1391,"latestTime":"16:04 EDT","volume":2,"amount":67.8508,"timestamp":1774641895339,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0,"change":0,"latestPrice":51.3103,"close":51.3103,"volume":170,"market":"US","high":51.3103,"low":51.3103,"preClose":51.3103,"open":51.3103,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":25655150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.29,"week52Low":41.58,"changeRate5Day":-0.022411,"changeRate20Day":-0.056973,"changeRate60Day":-0.059324,"changeRateWTD":-0.022411,"changeRateMTD":-0.056973,"changeRateQTD":-0.052816,"changeRateYTD":-0.052816,"amount":8635.426598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546976,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.488,"divideRate":0.009511,"floatMarketCap":25655150,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":51.3103,"preClose":51.3103,"latestTime":"16:04 EDT","volume":2,"amount":100.9306,"timestamp":1774641872686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.3103,"preClose":51.3103,"latestTime":"16:04 EDT","volume":2,"amount":100.9306,"timestamp":1774641872686,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":191.8117,"close":191.8117,"volume":5,"market":"US","high":191.8117,"low":191.8117,"preClose":191.8117,"open":191.8117,"turnoverRate":0.00108,"peRate":0,"amplitude":0,"marketValue":888088.171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.542,"week52Low":179.364,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008817,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008817,"changeRateYTD":0.008817,"amount":925.008392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.562524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.4289,"divideRate":0.080438,"floatMarketCap":888088.171,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":191.8117,"preClose":191.8117,"latestTime":"16:04 EDT","volume":2,"amount":369.5712,"timestamp":1774641895229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":191.8117,"preClose":191.8117,"latestTime":"16:04 EDT","volume":2,"amount":369.5712,"timestamp":1774641895229,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":188.4847,"close":188.4847,"volume":0,"market":"US","high":188.4847,"low":188.4847,"preClose":188.4847,"open":188.4847,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3252303.4985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004304,"changeRateYTD":-0.004304,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.4589,"divideRate":0.082017,"floatMarketCap":3252303.4985,"shortable":3,"shares":17255,"floatShares":17255,"overnightTrading":{"tag":"夜盘","latestPrice":188.4846954345703,"preClose":188.4846954345703,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":183.4696,"close":183.4696,"volume":0,"market":"US","high":183.4696,"low":183.4696,"preClose":183.4696,"open":183.4696,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3603342.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.3694,"week52Low":163.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.4924,"divideRate":0.057189,"floatMarketCap":3603342.944,"shortable":3,"shares":19640,"floatShares":19640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":168.0996,"close":168.0996,"volume":3,"market":"US","high":168.0996,"low":168.0996,"preClose":168.0996,"open":168.0996,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":4419170.3844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.3215,"week52Low":148.7089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003228,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003228,"changeRateYTD":-0.003228,"amount":493.257614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75003,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.4274,"divideRate":0.109622,"floatMarketCap":4419170.3844,"shortable":3,"shares":26289,"floatShares":26289,"hourTrading":{"tag":"盘后","latestPrice":168.0996,"preClose":168.0996,"latestTime":"16:04 EDT","volume":2,"amount":328.4814,"timestamp":1774641872692,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.0996,"preClose":168.0996,"latestTime":"16:04 EDT","volume":2,"amount":328.4814,"timestamp":1774641872692,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":156.3184,"close":156.3184,"volume":6,"market":"US","high":156.3184,"low":156.3184,"preClose":156.3184,"open":156.3184,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":4670637.4736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.18,"week52Low":16.926,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006282,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006282,"changeRateYTD":0.006282,"amount":903.052002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.9687,"divideRate":0.134141,"floatMarketCap":4670637.4736,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":156.3184,"preClose":156.3184,"latestTime":"16:10 EDT","volume":4,"amount":602.992,"timestamp":1774642204534,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156.3184,"preClose":156.3184,"latestTime":"16:10 EDT","volume":4,"amount":602.992,"timestamp":1774642204534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":-0.001986,"change":-0.02,"latestPrice":10.05,"close":10.05,"volume":541,"market":"US","high":10.05,"low":10.05,"preClose":10.07,"open":10.05,"turnoverRate":0.000132,"peRate":84.329766,"amplitude":0,"marketValue":122309947.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.99,"changeRate5Day":-0.002828,"changeRate20Day":-0.002976,"changeRate60Day":0.006006,"changeRateWTD":-0.002828,"changeRateMTD":-0.002976,"changeRateQTD":0.004498,"changeRateYTD":0.004498,"amount":5437.050103,"eps":0.119175,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.494796,"volumeRatio":26.519452,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41224517.1,"shortable":3,"shares":12170144,"floatShares":4101942,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGT.U","nameCN":"Legato Merger Corp. III","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":35,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":36.25946,"amplitude":0,"marketValue":286373062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.5,"changeRate5Day":-0.008929,"changeRate20Day":-0.008929,"changeRate60Day":0.015554,"changeRateWTD":-0.008929,"changeRateMTD":-0.008929,"changeRateQTD":-0.015957,"changeRateYTD":-0.015957,"amount":393.059998,"eps":0.306127,"lyrEps":0.306127,"lyrPeRate":36.259461,"pbRate":-47.128032,"volumeRatio":0.4375,"roa":-0.003007,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25799375,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":26,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":312041336.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.96,"changeRate5Day":-0.002997,"changeRate20Day":-0.002997,"changeRate60Day":-0.002,"changeRateWTD":-0.002997,"changeRateMTD":-0.002997,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":259.479988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109428,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199600000,"shortable":3,"shares":31266667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":49,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":308602329,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.8,"changeRate5Day":0.003049,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003049,"changeRateMTD":-0.00804,"changeRateQTD":-0.00804,"changeRateYTD":-0.00804,"amount":483.339988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308602329,"shortable":3,"shares":31266700,"floatShares":31266700,"hourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"16:10 EDT","volume":1,"amount":9.91,"timestamp":1774642204875,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"16:10 EDT","volume":1,"amount":9.91,"timestamp":1774642204875,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDWY","nameCN":"Lendway","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9290394.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":3.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.506456,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.521739,"changeRateYTD":0.521739,"amount":0,"eps":-2.44,"lyrEps":0.845197,"lyrPeRate":6.21157,"pbRate":1.305748,"volumeRatio":0,"roa":-0.013757,"roe":-0.321689,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5535111.75,"shortable":3,"shares":1769599,"floatShares":1054307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.2662,"close":25.2662,"volume":5,"market":"US","high":25.2662,"low":25.2662,"preClose":25.2662,"open":25.2662,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":52887740.4302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4523,"week52Low":25.0144,"changeRate5Day":0,"changeRate20Day":-0.072763,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.072763,"changeRateQTD":0.010066,"changeRateYTD":0.010066,"amount":122.594995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008723,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52634547.84,"shortable":3,"shares":2093221,"floatShares":2083200,"impliedVol":0,"impliedVolPercentile":0}]}}}