ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP

10.08

+0.00500.05%

Volume:174.59K

Turnover:1.76M

Market Cap:71.81M

PE:- -

High:10.08

Open:10.08

Low:10.07

Close:10.07

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Armada Acquisition Corp. II Files Initial Statement of Beneficial Ownership, Naming Douglas M Lurio as Director and 10% Owner

Reuters

·

Yesterday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AACIU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AACIU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACIU\",,,,,undefined,":{"symbol":"AACIU","market":"US","secType":"STK","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","latestPrice":10.075,"timestamp":1749153600000,"preClose":10.07,"halted":0,"volume":174593,"delay":0,"floatShares":2039686,"shares":7127187,"eps":0,"marketStatus":"Pre-Mkt","change":0.005,"latestTime":"06-06 05:19:39 EDT","open":10.075,"high":10.075,"low":10.07,"amount":1758482.745,"amplitude":0.000497,"askPrice":16.01,"askSize":100,"bidPrice":10.05,"bidSize":700,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":1,"adr":0,"listingDate":1747800000000,"exchange":"NASDAQ","adjPreClose":10.07,"volumeRatio":0.5281583837817098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACIU\",,,,,undefined,":{"symbol":"AACIU","floatShares":2039686,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5281583837817098,"shares":7127187,"dividePrice":0,"high":10.075,"amplitude":0.000497,"preClose":10.07,"low":10.07,"week52Low":10.01,"pbRate":"--","week52High":10.075,"institutionHeld":0,"latestPrice":10.075,"committee":0.75,"eps":0,"divideRate":0,"volume":174593,"delay":0,"ttmEps":0,"open":10.075,"prevYearClose":10,"prevWeekClose":10.025,"prevMonthClose":10.025,"prevQuarterClose":10,"fiveDayClose":10.025,"twentyDayClose":10,"sixtyDayClose":10},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AACIU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AACIU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541903210","title":"Armada Acquisition Corp. II Files Initial Statement of Beneficial Ownership, Naming Douglas M Lurio as Director and 10% Owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2541903210","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541903210?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:10","pubTimestamp":1749082220,"startTime":"0","endTime":"0","summary":"Armada Acquisition Corp. II Files Initial Statement of Beneficial Ownership, Naming Douglas M Lurio as Director and 10% Owner. Armada Acquisition Corp. II has filed an initial statement of beneficial ownership. The filing identifies Douglas M. Lurio as a beneficial owner, serving as a Director, 10% Owner, and Officer of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Armada Acquisition Corp. II published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL165K24:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACIU"],"gpt_icon":0},{"id":"2540715821","title":"Audit Report Published for Armada Acquisition Corp. II's Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715821?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:49","pubTimestamp":1748897399,"startTime":"0","endTime":"0","summary":"The audit report for Armada Acquisition Corp. II's financial statements as of May 22, 2025, has been published. The report was conducted by CBIZ CPAs P.C. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Armada Acquisition Corp. II published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL12ttDV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACIU"],"gpt_icon":0},{"id":"2538072424","title":"Armada Acquisition Corp. II Debuts on Nasdaq with $200 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2538072424","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538072424?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:01","pubTimestamp":1748426496,"startTime":"0","endTime":"0","summary":"Armada Acquisition Corp. II has announced the pricing of its $200 million initial public offering. The company is offering 20,000,000 units at a price of $10.00 per unit. These units are set to be listed on the Nasdaq Global Market under the ticker symbol \"AACIU\" starting May 21, 2025. Each unit comprises one Class A ordinary share and one-half of one redeemable warrant, with whole warrants exercisable at $11.50 per share. Once the units begin separate trading, the Class A ordinary shares and warrants will trade under the symbols \"AACI\" and \"AACIW,\" respectively.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Armada Acquisition Corp. II published the original content used to generate this news brief via EDGAR, the Electronic Data Gathe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL2V9wzp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACIU"],"gpt_icon":0},{"id":"2537927031","title":"Armada Acquisition Closes $230 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927031?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:10","pubTimestamp":1747948205,"startTime":"0","endTime":"0","summary":"Armada Acquisition  said late Thursday it completed a $230 million initial public offering of units.The company said it sold 23 million units at $10 apiece in the IPO. Each unit comprises one class A ordinary share and one-half of one redeemable warrant.The holder of one whole warrant is entitled to purchase one class A ordinary share at $11.50 per share, the company said.Armada Acquisition's units started trading on Nasdaq on Wednesday. Upon the separate trading of the securities comprising the units, the Class A ordinary shares and warrants are expected to trade on Nasdaq under the tickers AACI and AACIW, respectively, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AACIU","NQmain"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AACIU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AACIU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AACIU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AACIU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AACIU","date":"2024-08-14","current":-44.078243,"percent":0.896317,"low":-419.593794,"twenty":-291.34003,"median":-73.838085,"eighty":-48.595847,"high":686.133753,"avg":-106.483773,"sd":272.314964,"marketCap":72340948},"quantilePoints":[{"date":"2021-08-13","current":-287.375422,"twenty":-293.240226,"median":-293.240226,"eighty":-289.721344,"marketCap":147000000},{"date":"2021-08-20","current":-287.961902,"twenty":-291.246192,"median":-287.961902,"eighty":-287.199478,"marketCap":147300000},{"date":"2021-08-27","current":-290.894304,"twenty":-290.894304,"median":-288.255142,"eighty":-287.492718,"marketCap":148800000},{"date":"2021-09-03","current":-288.548383,"twenty":-290.894304,"median":-288.695003,"eighty":-287.785958,"marketCap":147600000},{"date":"2021-09-10","current":-289.721344,"twenty":-290.747684,"median":-288.841623,"eighty":-287.961902,"marketCap":148200000},{"date":"2021-09-17","current":-290.894304,"twenty":-290.894304,"median":-289.721344,"eighty":-288.02055,"marketCap":148800000},{"date":"2021-09-24","current":-290.307824,"twenty":-290.894304,"median":-289.867964,"eighty":-288.31379,"marketCap":148500000},{"date":"2021-10-01","current":-290.601064,"twenty":-290.894304,"median":-290.161204,"eighty":-288.548383,"marketCap":148650000},{"date":"2021-10-08","current":-291.187545,"twenty":-290.894304,"median":-290.234514,"eighty":-288.607031,"marketCap":148950000},{"date":"2021-10-15","current":-291.774025,"twenty":-291.187545,"median":-290.307824,"eighty":-288.841623,"marketCap":149250000},{"date":"2021-10-22","current":-290.307824,"twenty":-291.735317,"median":-290.307824,"eighty":-288.841623,"marketCap":148500000},{"date":"2021-10-29","current":-290.307824,"twenty":-291.774025,"median":-290.307824,"eighty":-288.900271,"marketCap":148500000},{"date":"2021-11-05","current":-291.774025,"twenty":-291.774025,"median":-290.307824,"eighty":-289.134863,"marketCap":149250000},{"date":"2021-11-12","current":-416.178992,"twenty":-291.774025,"median":-290.894304,"eighty":-289.252159,"marketCap":212886375},{"date":"2021-11-19","current":-418.313243,"twenty":-291.774025,"median":-290.894304,"eighty":-289.721344,"marketCap":213978100},{"date":"2021-11-26","current":-398.678132,"twenty":-292.213886,"median":-290.894304,"eighty":-289.721344,"marketCap":203934230},{"date":"2021-12-03","current":-417.459543,"twenty":-398.678132,"median":-290.894304,"eighty":-289.721344,"marketCap":213541410},{"date":"2021-12-10","current":-416.605842,"twenty":-416.605842,"median":-291.187545,"eighty":-289.721344,"marketCap":213104720},{"date":"2021-12-17","current":-417.459543,"twenty":-416.605842,"median":-291.480785,"eighty":-289.721344,"marketCap":213541410},{"date":"2021-12-23","current":-418.313243,"twenty":-417.032692,"median":-291.774025,"eighty":-289.955936,"marketCap":213978100},{"date":"2021-12-31","current":-396.355229,"twenty":-417.075377,"median":-291.774025,"eighty":-290.014584,"marketCap":202746005},{"date":"2022-01-07","current":-399.594087,"twenty":-417.032692,"median":-291.774025,"eighty":-290.014584,"marketCap":204402765},{"date":"2022-01-14","current":-398.784373,"twenty":-417.032692,"median":-291.774025,"eighty":-290.13188,"marketCap":203988575},{"date":"2022-01-21","current":-397.164944,"twenty":-416.776582,"median":-291.774025,"eighty":-290.249176,"marketCap":203160195},{"date":"2022-01-28","current":-396.760086,"twenty":-416.605842,"median":-292.067265,"eighty":-290.307824,"marketCap":202953100},{"date":"2022-02-04","current":-397.687208,"twenty":-416.349732,"median":-292.946986,"eighty":-290.307824,"marketCap":203427347},{"date":"2022-02-11","current":-399.594087,"twenty":-416.178992,"median":-396.355229,"eighty":-290.307824,"marketCap":204402765},{"date":"2022-02-18","current":-397.974658,"twenty":-416.178992,"median":-396.760086,"eighty":-290.307824,"marketCap":203574385},{"date":"2022-02-25","current":-397.164944,"twenty":-416.178992,"median":-396.760086,"eighty":-290.307824,"marketCap":203160195},{"date":"2022-03-04","current":-397.164944,"twenty":-416.178992,"median":-396.760086,"eighty":-290.307824,"marketCap":203160195},{"date":"2022-03-11","current":-397.569801,"twenty":-416.178992,"median":-396.760086,"eighty":-290.307824,"marketCap":203367290},{"date":"2022-03-18","current":-398.581943,"twenty":-416.178992,"median":-397.164944,"eighty":-290.307824,"marketCap":203885027},{"date":"2022-03-25","current":-399.594087,"twenty":-410.192802,"median":-397.164944,"eighty":-290.42512,"marketCap":204402765},{"date":"2022-04-01","current":-397.569801,"twenty":-401.213516,"median":-397.436197,"eighty":-290.71836,"marketCap":203367290},{"date":"2022-04-08","current":-403.970592,"twenty":-401.213516,"median":-397.569801,"eighty":-290.894304,"marketCap":206641461},{"date":"2022-04-14","current":-398.784373,"twenty":-401.132545,"median":-397.569801,"eighty":-290.894304,"marketCap":203988575},{"date":"2022-04-22","current":-398.784373,"twenty":-400.808659,"median":-397.687208,"eighty":-290.894304,"marketCap":203988575},{"date":"2022-04-29","current":-399.18923,"twenty":-400.727688,"median":-397.830933,"eighty":-290.894304,"marketCap":204195670},{"date":"2022-05-06","current":-399.18923,"twenty":-400.403802,"median":-397.974658,"eighty":-290.894304,"marketCap":204195670},{"date":"2022-05-13","current":-69.98786,"twenty":-400.403802,"median":-397.974658,"eighty":-290.894304,"marketCap":204195670},{"date":"2022-05-20","current":-69.845897,"twenty":-400.403802,"median":-397.974658,"eighty":-290.894304,"marketCap":203781480},{"date":"2022-05-27","current":-69.916878,"twenty":-400.32283,"median":-397.687208,"eighty":-290.307824,"marketCap":203988575},{"date":"2022-06-03","current":-70.129823,"twenty":-399.998944,"median":-397.628504,"eighty":-290.307824,"marketCap":204609860},{"date":"2022-06-10","current":-70.129823,"twenty":-399.626475,"median":-397.569801,"eighty":-290.161204,"marketCap":204609860},{"date":"2022-06-17","current":-69.916878,"twenty":-399.626475,"median":-397.569801,"eighty":-289.721344,"marketCap":203988575},{"date":"2022-06-24","current":-70.129823,"twenty":-399.600565,"median":-397.422028,"eighty":-289.721344,"marketCap":204609860},{"date":"2022-07-01","current":-70.058841,"twenty":-399.594087,"median":-397.164944,"eighty":-288.841623,"marketCap":204402765},{"date":"2022-07-08","current":-70.116336,"twenty":-399.594087,"median":-397.164944,"eighty":-288.548383,"marketCap":204570511},{"date":"2022-07-15","current":-70.168153,"twenty":-399.594087,"median":-396.760086,"eighty":-287.844606,"marketCap":204721691},{"date":"2022-07-22","current":-70.200805,"twenty":-399.351173,"median":-396.760086,"eighty":-200.329631,"marketCap":204816955},{"date":"2022-07-29","current":-70.413749,"twenty":-399.18923,"median":-396.760086,"eighty":-70.285983,"marketCap":205438240},{"date":"2022-08-05","current":-70.342768,"twenty":-399.18923,"median":-396.760086,"eighty":-70.342768,"marketCap":205231145},{"date":"2022-08-12","current":-70.484731,"twenty":-399.18923,"median":-344.797728,"eighty":-70.342768,"marketCap":205645335},{"date":"2022-08-19","current":-48.356451,"twenty":-399.18923,"median":-292.653746,"eighty":-70.200805,"marketCap":205645335},{"date":"2022-08-26","current":-48.210359,"twenty":-399.18923,"median":-291.920645,"eighty":-70.200805,"marketCap":205024050},{"date":"2022-09-02","current":-48.161662,"twenty":-399.18923,"median":-291.774025,"eighty":-70.134081,"marketCap":204816955},{"date":"2022-09-09","current":-48.161662,"twenty":-399.18923,"median":-291.774025,"eighty":-70.129823,"marketCap":204816955},{"date":"2022-09-16","current":-48.307754,"twenty":-399.18923,"median":-291.774025,"eighty":-70.129823,"marketCap":205438240},{"date":"2022-09-23","current":-48.259057,"twenty":-399.18923,"median":-291.774025,"eighty":-70.103134,"marketCap":205231145},{"date":"2022-09-30","current":-48.307754,"twenty":-399.18923,"median":-291.677256,"eighty":-70.058841,"marketCap":205438240},{"date":"2022-10-07","current":-48.332102,"twenty":-399.18923,"median":-291.246193,"eighty":-70.016252,"marketCap":205541787},{"date":"2022-10-14","current":-48.307754,"twenty":-399.18923,"median":-291.187545,"eighty":-69.922557,"marketCap":205438240},{"date":"2022-10-21","current":-48.405149,"twenty":-399.18923,"median":-290.894304,"eighty":-69.916878,"marketCap":205852430},{"date":"2022-10-28","current":-48.599938,"twenty":-399.18923,"median":-290.894304,"eighty":-69.845897,"marketCap":206680810},{"date":"2022-11-04","current":-48.526892,"twenty":-399.027287,"median":-290.894304,"eighty":-69.845897,"marketCap":206370167},{"date":"2022-11-11","current":-48.599938,"twenty":-398.784373,"median":-290.454444,"eighty":-57.098322,"marketCap":206680810},{"date":"2022-11-18","current":-48.551241,"twenty":-398.784373,"median":-290.307824,"eighty":-48.599938,"marketCap":206473715},{"date":"2022-11-25","current":-48.599938,"twenty":-398.784373,"median":-290.307824,"eighty":-48.599938,"marketCap":206680810},{"date":"2022-12-02","current":-48.648635,"twenty":-398.784373,"median":-290.307824,"eighty":-48.599938,"marketCap":206887905},{"date":"2022-12-09","current":-48.648635,"twenty":-398.784373,"median":-290.161204,"eighty":-48.599938,"marketCap":206887905},{"date":"2022-12-16","current":-48.989517,"twenty":-398.784373,"median":-290.014584,"eighty":-48.599938,"marketCap":208337570},{"date":"2022-12-23","current":-57.507429,"twenty":-398.784373,"median":-289.721344,"eighty":-48.599938,"marketCap":208337570},{"date":"2022-12-30","current":-57.850416,"twenty":-398.784373,"median":-289.721344,"eighty":-48.599938,"marketCap":209580140},{"date":"2023-01-06","current":-58.079074,"twenty":-398.784373,"median":-289.134863,"eighty":-48.599938,"marketCap":210408520},{"date":"2023-01-13","current":-58.193403,"twenty":-398.784373,"median":-288.841623,"eighty":-48.613963,"marketCap":210822710},{"date":"2023-01-20","current":-57.90758,"twenty":-398.784373,"median":-288.695003,"eighty":-48.617469,"marketCap":209787235},{"date":"2023-01-27","current":-60.365651,"twenty":-398.784373,"median":-288.255142,"eighty":-48.621559,"marketCap":218692320},{"date":"2023-02-03","current":-58.707883,"twenty":-398.784373,"median":-287.815282,"eighty":-48.638895,"marketCap":212686565},{"date":"2023-02-10","current":-57.564594,"twenty":-398.784373,"median":-287.082182,"eighty":-48.648635,"marketCap":208544665},{"date":"2023-02-17","current":-212.030469,"twenty":-398.784373,"median":-212.928903,"eighty":-48.648635,"marketCap":207716285},{"date":"2023-02-24","current":-212.030469,"twenty":-398.784373,"median":-212.136167,"eighty":-48.648635,"marketCap":207716285},{"date":"2023-03-03","current":-212.347563,"twenty":-398.784373,"median":-212.241865,"eighty":-48.648635,"marketCap":208026927},{"date":"2023-03-10","current":-212.241865,"twenty":-398.784373,"median":-212.241865,"eighty":-48.648635,"marketCap":207923380},{"date":"2023-03-17","current":-213.298847,"twenty":-398.784373,"median":-212.241865,"eighty":-48.653894,"marketCap":208958855},{"date":"2023-03-24","current":-213.298847,"twenty":-398.784373,"median":-212.241865,"eighty":-48.661783,"marketCap":208958855},{"date":"2023-03-31","current":-213.08745,"twenty":-398.741877,"median":-212.241865,"eighty":-48.676003,"marketCap":208751760},{"date":"2023-04-06","current":-213.510243,"twenty":-398.658894,"median":-212.453262,"eighty":-48.714864,"marketCap":209165950},{"date":"2023-04-14","current":-213.510243,"twenty":-398.581943,"median":-212.876054,"eighty":-48.784988,"marketCap":209165950},{"date":"2023-04-21","current":-213.723752,"twenty":-398.581943,"median":-213.08745,"eighty":-48.784988,"marketCap":209375115},{"date":"2023-04-28","current":-215.412809,"twenty":-398.541457,"median":-213.298847,"eighty":-48.825894,"marketCap":211029805},{"date":"2023-05-05","current":-213.933035,"twenty":-398.379515,"median":-213.298847,"eighty":-48.989517,"marketCap":209580140},{"date":"2023-05-12","current":-215.624206,"twenty":-398.379515,"median":-213.298847,"eighty":-48.989517,"marketCap":211236900},{"date":"2023-05-19","current":-148.938554,"twenty":-398.379515,"median":-213.298847,"eighty":-48.989517,"marketCap":94488108},{"date":"2023-05-26","current":-148.938554,"twenty":-398.379515,"median":-213.298847,"eighty":-50.647368,"marketCap":94488108},{"date":"2023-06-02","current":-148.938554,"twenty":-398.379515,"median":-213.298847,"eighty":-57.278772,"marketCap":94488108},{"date":"2023-06-09","current":-148.778717,"twenty":-398.379515,"median":-213.298847,"eighty":-57.3931,"marketCap":94386706},{"date":"2023-06-16","current":-148.212024,"twenty":-398.379515,"median":-213.08745,"eighty":-57.507429,"marketCap":94027190},{"date":"2023-06-23","current":-148.938554,"twenty":-398.379515,"median":-212.876054,"eighty":-57.507429,"marketCap":94488108},{"date":"2023-06-30","current":-151.844671,"twenty":-398.136601,"median":-212.664658,"eighty":-57.507429,"marketCap":96331778},{"date":"2023-07-07","current":-151.699365,"twenty":-397.974658,"median":-212.294714,"eighty":-57.518862,"marketCap":96239594},{"date":"2023-07-14","current":-150.972836,"twenty":-397.974658,"median":-212.241865,"eighty":-57.536011,"marketCap":95778677},{"date":"2023-07-21","current":-152.861813,"twenty":-397.974658,"median":-212.241865,"eighty":-57.547444,"marketCap":96977063},{"date":"2023-07-28","current":-153.588342,"twenty":-397.974658,"median":-212.241865,"eighty":-57.610326,"marketCap":97437980},{"date":"2023-08-04","current":-153.588342,"twenty":-397.859678,"median":-212.241865,"eighty":-57.678923,"marketCap":97437980},{"date":"2023-08-11","current":-153.733649,"twenty":-397.687208,"median":-212.030469,"eighty":-57.701789,"marketCap":97530164},{"date":"2023-08-18","current":608.77129,"twenty":-397.687208,"median":-212.030469,"eighty":-57.547444,"marketCap":87106040},{"date":"2023-08-25","current":597.487298,"twenty":-397.640245,"median":-212.030469,"eighty":-57.507429,"marketCap":85491470},{"date":"2023-09-01","current":594.1021,"twenty":-397.569801,"median":-153.660996,"eighty":-48.989517,"marketCap":85007099},{"date":"2023-09-08","current":605.950295,"twenty":-397.569801,"median":-153.588342,"eighty":-48.825894,"marketCap":86702398},{"date":"2023-09-15","current":606.514491,"twenty":-397.569801,"median":-153.443037,"eighty":-48.668893,"marketCap":86783126},{"date":"2023-09-22","current":603.693497,"twenty":-397.569801,"median":-153.297731,"eighty":-48.648635,"marketCap":86379484},{"date":"2023-09-29","current":603.693497,"twenty":-397.569801,"median":-152.861813,"eighty":-48.629156,"marketCap":86379484},{"date":"2023-10-06","current":607.078694,"twenty":-397.54308,"median":-152.643855,"eighty":-48.599938,"marketCap":86863855},{"date":"2023-10-13","current":599.744096,"twenty":-397.430529,"median":-152.571202,"eighty":-48.599938,"marketCap":85814384},{"date":"2023-10-20","current":603.129294,"twenty":-397.359275,"median":-152.571202,"eighty":-48.551241,"marketCap":86298755},{"date":"2023-10-27","current":602.565098,"twenty":-397.26211,"median":-152.207937,"eighty":-48.551241,"marketCap":86218027},{"date":"2023-11-03","current":603.693497,"twenty":-397.164944,"median":-151.844671,"eighty":-48.526892,"marketCap":86379484},{"date":"2023-11-10","current":606.514491,"twenty":-397.164944,"median":-151.699365,"eighty":-48.502543,"marketCap":86783126},{"date":"2023-11-17","current":606.514491,"twenty":-397.164944,"median":-151.263448,"eighty":-48.420927,"marketCap":86783126},{"date":"2023-11-24","current":607.642891,"twenty":-397.129316,"median":-150.972836,"eighty":-48.356451,"marketCap":86944583},{"date":"2023-12-01","current":608.207094,"twenty":-396.949559,"median":-150.31896,"eighty":-48.356451,"marketCap":87025312},{"date":"2023-12-08","current":-272.330998,"twenty":-396.760086,"median":-150.972836,"eighty":-48.356451,"marketCap":87186769},{"date":"2023-12-15","current":-270.818048,"twenty":-396.760086,"median":-151.263448,"eighty":-48.356451,"marketCap":86702398},{"date":"2023-12-22","current":-270.313731,"twenty":-396.760086,"median":-151.699365,"eighty":-48.356451,"marketCap":86540941},{"date":"2023-12-29","current":-270.313731,"twenty":-396.760086,"median":-151.699365,"eighty":-48.356451,"marketCap":86540941},{"date":"2024-01-05","current":-273.339631,"twenty":-396.760086,"median":-151.844671,"eighty":-48.356451,"marketCap":87509683},{"date":"2024-01-12","current":-274.852582,"twenty":-396.760086,"median":-152.207937,"eighty":-48.356451,"marketCap":87994054},{"date":"2024-01-19","current":-274.600422,"twenty":-396.760086,"median":-152.571202,"eighty":-48.37593,"marketCap":87913325},{"date":"2024-01-26","current":-274.852582,"twenty":-396.760086,"median":-152.571202,"eighty":-48.405149,"marketCap":87994054},{"date":"2024-02-02","current":-274.600422,"twenty":-396.760086,"median":-152.716507,"eighty":-48.415667,"marketCap":87913325},{"date":"2024-02-09","current":-275.861215,"twenty":-396.760086,"median":-153.007118,"eighty":-48.459884,"marketCap":88316968},{"date":"2024-02-16","current":-276.113372,"twenty":-396.598143,"median":-153.443037,"eighty":-48.502543,"marketCap":88397696},{"date":"2024-02-23","current":-68.909693,"twenty":-384.003801,"median":-153.079771,"eighty":-48.502543,"marketCap":88720610},{"date":"2024-03-01","current":-68.909693,"twenty":-326.326518,"median":-152.716507,"eighty":-48.502543,"marketCap":88720610},{"date":"2024-03-08","current":-68.846992,"twenty":-293.240226,"median":-152.571202,"eighty":-48.507413,"marketCap":88639882},{"date":"2024-03-15","current":-68.909693,"twenty":-293.12293,"median":-152.571202,"eighty":-48.526892,"marketCap":88720610},{"date":"2024-03-22","current":-69.035098,"twenty":-292.565774,"median":-152.207937,"eighty":-48.526892,"marketCap":88882067},{"date":"2024-03-28","current":-70.038333,"twenty":-292.213886,"median":-151.844671,"eighty":-48.526892,"marketCap":90173723},{"date":"2024-04-05","current":-71.480483,"twenty":-292.067265,"median":-151.699365,"eighty":-48.526892,"marketCap":92030478},{"date":"2024-04-12","current":-71.166972,"twenty":-291.774025,"median":-151.263448,"eighty":-48.551241,"marketCap":91626836},{"date":"2024-04-19","current":-70.038333,"twenty":-291.774025,"median":-150.972836,"eighty":-48.551241,"marketCap":90173723},{"date":"2024-04-26","current":-72.609749,"twenty":-291.774025,"median":-150.31896,"eighty":-48.551241,"marketCap":93484398},{"date":"2024-05-03","current":-72.859931,"twenty":-291.774025,"median":-149.229166,"eighty":-48.551241,"marketCap":93806505},{"date":"2024-05-10","current":-75.115328,"twenty":-291.774025,"median":-148.938554,"eighty":-48.551241,"marketCap":96710309},{"date":"2024-05-17","current":-55.829375,"twenty":-291.774025,"median":-148.938554,"eighty":-48.551241,"marketCap":91626836},{"date":"2024-05-24","current":-56.321264,"twenty":-291.774025,"median":-148.938554,"eighty":-48.589711,"marketCap":92434121},{"date":"2024-05-31","current":-56.51802,"twenty":-291.774025,"median":-148.858635,"eighty":-48.597893,"marketCap":92757035},{"date":"2024-06-07","current":-49.767159,"twenty":-291.774025,"median":-148.778717,"eighty":-48.599938,"marketCap":81677563},{"date":"2024-06-14","current":-49.788872,"twenty":-291.774025,"median":-148.778717,"eighty":-48.599938,"marketCap":81713198},{"date":"2024-06-21","current":-49.723732,"twenty":-291.774025,"median":-148.502636,"eighty":-48.599938,"marketCap":81606291},{"date":"2024-06-28","current":-49.723732,"twenty":-291.774025,"median":-148.212024,"eighty":-48.599938,"marketCap":81606291},{"date":"2024-07-05","current":-49.940866,"twenty":-291.774025,"median":-148.212024,"eighty":-48.599938,"marketCap":81962650},{"date":"2024-07-12","current":-49.854012,"twenty":-291.657902,"median":-148.212024,"eighty":-48.599938,"marketCap":81820106},{"date":"2024-07-15","current":-50.375569,"twenty":-291.619195,"median":-148.212024,"eighty":-48.599938,"marketCap":82676081},{"date":"2024-08-02","current":-45.381048,"twenty":-291.580487,"median":-148.212024,"eighty":-48.599938,"marketCap":74479104},{"date":"2024-08-09","current":-44.729646,"twenty":-291.480785,"median":-74.302081,"eighty":-48.599938,"marketCap":73410026},{"date":"2024-08-14","current":-44.078243,"twenty":-291.34003,"median":-73.838085,"eighty":-48.595847,"marketCap":72340948}],"updateTime":1749196736924}}}