US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastern International

2.23

+0.08003.72%

Post-market: 2.19-0.0400-1.79%19:39 EDT

Volume:21.14K

Turnover:47.73K

Market Cap:26.80M

PE:13.94

High:2.57

Open:2.19

Low:2.15

Close:2.15

52wk High:3.60

52wk Low:1.82

Shares:12.02M

Float Shares:1.60M

Volume Ratio:0.11

T/O Rate:1.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1600

EPS(LYR):0.1709

ROE:16.78%

ROA:5.93%

PB:2.34

PE(LYR):13.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Far Eastern International Bank's Chairman Dies

MT Newswires Live

Far Eastern International Bank Raises Over NT$5 Billion Via Share Issue

MT Newswires Live

Far Eastern International Bank Issues NT$2.4 Billion Debt

MT Newswires Live

Eastern International Closes $6.4 Million IPO

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","market":"US","secType":"STK","nameCN":"Eastern International","latestPrice":2.23,"timestamp":1760731200000,"preClose":2.15,"halted":0,"volume":21135,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.23,"latestTime":"19:39 EDT","volume":344,"amount":753.44,"timestamp":1760744344378},"delay":0,"floatShares":1600000,"shares":12017000,"eps":0.16,"marketStatus":"Market Closed","change":0.08,"latestTime":"10-17 16:00:00 EDT","open":2.19,"high":2.57,"low":2.15,"amount":47725.750857,"amplitude":0.195349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.16,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":2.15,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.15,"latestTime":"08:58 EDT","volume":1604,"amount":3623.1305984000005,"timestamp":1760705883309},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.23,"latestTime":"19:39 EDT","volume":344,"amount":753.44,"timestamp":1760744344378},"volumeRatio":0.10544609999851574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","floatShares":1600000,"roa":"5.93%","roe":"16.78%","lyrEps":0.170877,"volumeRatio":0.10544609999851574,"shares":12017000,"dividePrice":0,"high":2.57,"amplitude":0.195349,"preClose":2.15,"low":2.15,"week52Low":1.82,"pbRate":"2.34","psRate":"0.67","week52High":3.6,"institutionHeld":0,"latestPrice":2.23,"eps":0.16,"divideRate":0,"volume":21135,"delay":0,"ttmEps":0.16,"open":2.19,"prevYearClose":4,"prevWeekClose":2.55,"prevMonthClose":2.28,"prevQuarterClose":2.28,"fiveDayClose":2.55,"twentyDayClose":2.43,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELOG","date":"2025-10-17","current":13.9375,"percent":0.057143,"low":13.164499,"twenty":15.662378,"median":16.33748,"eighty":17.215114,"high":27.0041,"avg":16.718163,"sd":2.241048,"marketCap":25836550},"quantilePoints":[{"date":"2025-08-29","current":19.983034,"twenty":21.387247,"median":23.493567,"eighty":25.599887,"marketCap":35570320},{"date":"2025-09-05","current":13.974622,"twenty":13.974622,"median":17.653931,"eighty":19.983034,"marketCap":24875190},{"date":"2025-09-12","current":16.675032,"twenty":15.324827,"median":16.675032,"eighty":19.983034,"marketCap":29681990},{"date":"2025-09-19","current":16.20246,"twenty":15.459847,"median":16.506256,"eighty":17.552665,"marketCap":28840800},{"date":"2025-09-26","current":15.797398,"twenty":15.797398,"median":16.404991,"eighty":17.012583,"marketCap":28119780},{"date":"2025-10-03","current":15.729888,"twenty":15.459847,"median":16.236215,"eighty":16.945073,"marketCap":27999610},{"date":"2025-10-10","current":16.742542,"twenty":15.662378,"median":16.33748,"eighty":16.945073,"marketCap":29802160},{"date":"2025-10-17","current":14.514704,"twenty":15.662378,"median":16.33748,"eighty":17.215114,"marketCap":25836550}],"updateTime":1760826361108},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2573292626","title":"Far Eastern International Bank's Chairman Dies","url":"https://stock-news.laohu8.com/highlight/detail?id=2573292626","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573292626?lang=en_us&edition=fundamental","pubTime":"2025-10-06 13:00","pubTimestamp":1759726847,"startTime":"0","endTime":"0","summary":"Far Eastern International Bank (TPE:2845) Chairperson Hou Ching-Ing passed away on Friday, Oct. 3, according to a same-day Taiwan Exchange filing.The lender has yet to name a successor.The bank assured that its operations remain unaffected.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4232","ELOG"],"gpt_icon":0},{"id":"2571831681","title":"Far Eastern International Bank Raises Over NT$5 Billion Via Share Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2571831681","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571831681?lang=en_us&edition=fundamental","pubTime":"2025-09-30 15:01","pubTimestamp":1759215687,"startTime":"0","endTime":"0","summary":"Far Eastern International Bank  said its 2025 subsequent public offering was fully subscribed, raising about NT$5.34 billion.The bank issued 483 million new shares at NT$11.06 each, according to a Tuesday Taiwan Exchange filing.The book closed on Sept. 30, and the estimated listing date for the payment certificates of the new shares is Oct. 3.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4232","ELOG"],"gpt_icon":0},{"id":"2568028427","title":"Far Eastern International Bank Issues NT$2.4 Billion Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2568028427","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568028427?lang=en_us&edition=fundamental","pubTime":"2025-09-18 16:57","pubTimestamp":1758185822,"startTime":"0","endTime":"0","summary":"Far Eastern International Bank  issued NT$2.4 billion of unsecured subordinated financial debentures, according to a Thursday Taiwan Exchange filing.The seven-year bonds, maturing Sept. 18, 2032, carry a fixed annual coupon of 2.35%, and were priced at par with a face value of NT$10 million each.Proceeds will be used to boost the bank's BIS ratio and support long-term funding needs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELOG","BK4232"],"gpt_icon":0},{"id":"2563096079","title":"Eastern International Closes $6.4 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2563096079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563096079?lang=en_us&edition=fundamental","pubTime":"2025-08-30 03:37","pubTimestamp":1756496239,"startTime":"0","endTime":"0","summary":"Eastern International  said Friday it closed its initial public offering of 1.6 million shares at $4 apiece for gross proceeds of $6.4 million.The company said it granted its book-running manager Maxim a 45-day overallotment option to buy up to an additional 240,000 shares at the offering price.Shares, which started trading on Nasdaq Thursday under the ELOG ticker, were down 7.1% in recent afternoon trading.Price: 2.75, Change: -0.21, Percent Change: -7.06","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELOG"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELOG\",params:#limit:6,delay:false,,,undefined,":[]}}