US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastern International

2.29

-0.1300-5.37%

Volume:120.21K

Turnover:294.99K

Market Cap:27.52M

PE:- -

High:2.88

Open:2.45

Low:2.20

Close:2.42

52wk High:3.60

52wk Low:1.82

Shares:12.02M

Float Shares:1.60M

Volume Ratio:0.58

T/O Rate:7.51%

Dividend:- -

Dividend Rate:- -

ROE:16.78%

ROA:5.93%

PB:2.40

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eastern International Closes $6.4 Million IPO

MT Newswires Live

Stock Track | Eastern International (ELOG) Plummets 15% on First Day of Trading Following IPO

Eastern International Prices IPO at $4 Per Share

MT Newswires Live

Eastern International Ltd. Announces Pricing of $6.4 Million Initial Public Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","market":"US","secType":"STK","nameCN":"Eastern International","latestPrice":2.29,"timestamp":1757361600000,"preClose":2.42,"halted":0,"volume":120212,"delay":0,"floatShares":1600000,"shares":12017000,"eps":0,"marketStatus":"Post-Mkt","change":-0.13,"latestTime":"09-08 17:07:43 EDT","open":2.45,"high":2.8799,"low":2.2,"amount":294989.3981,"amplitude":0.28095,"askPrice":2.35,"askSize":843,"bidPrice":2.22,"bidSize":72,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1757376000000},"marketStatusCode":4,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":2.42,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.42,"latestTime":"09:29 EDT","volume":2730,"amount":6693.521016000001,"timestamp":1757338166808},"volumeRatio":0.576367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","floatShares":1600000,"roa":"5.93%","roe":"16.78%","lyrEps":0,"volumeRatio":0.576367,"shares":12017000,"dividePrice":0,"high":2.8799,"amplitude":0.28095,"preClose":2.42,"low":2.2,"week52Low":1.82,"pbRate":"2.40","psRate":"0.69","week52High":3.6,"institutionHeld":0,"latestPrice":2.29,"committee":-0.842623,"eps":0,"divideRate":0,"volume":120212,"delay":0,"ttmEps":0,"open":2.45,"prevYearClose":4,"prevWeekClose":2.42,"prevMonthClose":2.96,"prevQuarterClose":4,"fiveDayClose":2.96,"twentyDayClose":4,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELOG","date":"2025-09-05","current":13.974622,"percent":0.2,"low":13.164499,"twenty":13.974622,"median":17.653931,"eighty":19.983034,"high":27.0041,"avg":18.239019,"sd":4.749354,"marketCap":24875190},"quantilePoints":[{"date":"2025-08-29","current":19.983034,"twenty":21.387247,"median":23.493567,"eighty":25.599887,"marketCap":35570320},{"date":"2025-09-05","current":13.974622,"twenty":13.974622,"median":17.653931,"eighty":19.983034,"marketCap":24875190}],"updateTime":1757336959499},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2563096079","title":"Eastern International Closes $6.4 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2563096079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563096079?lang=en_us&edition=fundamental","pubTime":"2025-08-30 03:37","pubTimestamp":1756496239,"startTime":"0","endTime":"0","summary":"Eastern International  said Friday it closed its initial public offering of 1.6 million shares at $4 apiece for gross proceeds of $6.4 million.The company said it granted its book-running manager Maxim a 45-day overallotment option to buy up to an additional 240,000 shares at the offering price.Shares, which started trading on Nasdaq Thursday under the ELOG ticker, were down 7.1% in recent afternoon trading.Price: 2.75, Change: -0.21, Percent Change: -7.06","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELOG"],"gpt_icon":0},{"id":"1180548878","title":"Stock Track | Eastern International (ELOG) Plummets 15% on First Day of Trading Following IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1180548878","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180548878?lang=en_us&edition=fundamental","pubTime":"2025-08-28 23:18","pubTimestamp":1756394303,"startTime":"0","endTime":"0","summary":"Eastern International (ELOG) experienced a sharp 15% decline during intraday trading on Thursday, marking a troubling debut for the newly public company. The significant drop comes on the heels of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ELOG"],"gpt_icon":0},{"id":"2562865250","title":"Eastern International Prices IPO at $4 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2562865250","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562865250?lang=en_us&edition=fundamental","pubTime":"2025-08-28 16:13","pubTimestamp":1756368807,"startTime":"0","endTime":"0","summary":"Eastern International  said late Wednesday it has priced its public offering of 1.6 million shares at $4 per share to raise gross proceeds of about $6.4 million.The underwriter has been granted a 45-day option to purchase up to an additional 240,000 shares.Shares are expected to begin trading on the Nasdaq Capital Market under the ticker symbol \"ELOG\" this Thursday, with the offering expected to close Friday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELOG"],"gpt_icon":0},{"id":"2562774579","title":"Eastern International Ltd. Announces Pricing of $6.4 Million Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2562774579","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562774579?lang=en_us&edition=fundamental","pubTime":"2025-08-28 08:00","pubTimestamp":1756339200,"startTime":"0","endTime":"0","summary":"Hangzhou, China, Aug.  27, 2025  (GLOBE NEWSWIRE) -- Eastern International Ltd. (“Eastern International” or the “Company”), a provider of domestic and cross-border professional logistic services inclu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/28/3140459/0/en/Eastern-International-Ltd-Announces-Pricing-of-6-4-Million-Initial-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOG"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELOG\",params:#limit:6,delay:false,,,undefined,":[]}}