US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eastern International

1.07

-0.0300-2.73%

Post-market: 1.01-0.0600-5.61%18:36 EST

Volume:13.07K

Turnover:13.82K

Market Cap:12.86M

PE:7.02

High:1.12

Open:1.12

Low:1.03

Close:1.10

52wk High:3.60

52wk Low:0.8801

Shares:12.02M

Float Shares:1.60M

Volume Ratio:0.56

T/O Rate:0.82%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1524

EPS(LYR):0.1600

ROE:13.79%

ROA:5.20%

PB:0.81

PE(LYR):6.69

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eastern International Secures First RMB 91.5 Million Wind Power Construction Contract

Eastern International Ltd. Wins RMB 91.52 Million Wind Farm Construction Contract

Eastern International Completes Major Offshore Wind Projects and Wins New Yangjiang Logistics Contract

Eastern International Secures Offshore Transportation Contract for Yangjiang Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","market":"US","secType":"STK","nameCN":"Eastern International","latestPrice":1.07,"timestamp":1770411600000,"preClose":1.1,"halted":0,"volume":13073,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.07,"latestTime":"18:36 EST","volume":337,"amount":355.83,"timestamp":1770421001398,"change":-0.06,"changeRate":-0.056075,"amplitude":0.084112},"delay":0,"changeRate":-0.027272727272727296,"floatShares":1600000,"shares":12017000,"eps":0.1524,"marketStatus":"Market Closed","change":-0.03,"latestTime":"02-06 16:00:00 EST","open":1.12,"high":1.12,"low":1.03,"amount":13819.1310166,"amplitude":0.081818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.1524,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":1.1,"preHourTrading":{"tag":"盘前","latestPrice":1.0736,"preClose":1.1,"latestTime":"08:00 EST","volume":2368,"amount":2537.8019391999997,"timestamp":1770382810779,"change":-0.0264,"changeRate":-0.024,"amplitude":0.027273},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.07,"latestTime":"18:36 EST","volume":337,"amount":355.83,"timestamp":1770421001398,"change":-0.06,"changeRate":-0.056075,"amplitude":0.084112},"volumeRatio":0.562769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","floatShares":1600000,"roa":"5.20%","roe":"13.79%","lyrEps":0.16,"volumeRatio":0.562769,"shares":12017000,"dividePrice":0,"high":1.12,"amplitude":0.081818,"preClose":1.1,"low":1.03,"week52Low":0.8801,"pbRate":"0.81","psRate":"0.28","week52High":3.6,"institutionHeld":0,"latestPrice":1.07,"eps":0.1524,"divideRate":0,"volume":13073,"delay":0,"ttmEps":0.1524,"open":1.12,"prevYearClose":1.15,"prevWeekClose":1.21,"prevMonthClose":1.21,"prevQuarterClose":1.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELOG","date":"2026-02-05","current":7.020997,"percent":0.018182,"low":7.613196,"twenty":9.864054,"median":14.919765,"eighty":16.675032,"high":27.0041,"avg":13.773387,"sd":3.552037,"marketCap":14180060},"quantilePoints":[{"date":"2025-08-29","current":19.983034,"twenty":21.387247,"median":23.493567,"eighty":25.599887,"marketCap":35570320},{"date":"2025-09-05","current":13.974622,"twenty":13.974622,"median":17.653931,"eighty":19.983034,"marketCap":24875190},{"date":"2025-09-12","current":16.675032,"twenty":15.324827,"median":16.675032,"eighty":19.983034,"marketCap":29681990},{"date":"2025-09-19","current":16.20246,"twenty":15.459847,"median":16.506256,"eighty":17.552665,"marketCap":28840800},{"date":"2025-09-26","current":15.797398,"twenty":15.797398,"median":16.404991,"eighty":17.012583,"marketCap":28119780},{"date":"2025-10-03","current":15.729888,"twenty":15.459847,"median":16.236215,"eighty":16.945073,"marketCap":27999610},{"date":"2025-10-10","current":16.742542,"twenty":15.662378,"median":16.33748,"eighty":16.945073,"marketCap":29802160},{"date":"2025-10-17","current":14.514704,"twenty":15.662378,"median":16.33748,"eighty":17.215114,"marketCap":25836550},{"date":"2025-10-24","current":17.012583,"twenty":15.527357,"median":16.26997,"eighty":17.012583,"marketCap":30282840},{"date":"2025-10-31","current":15.527357,"twenty":15.527357,"median":16.303725,"eighty":17.080093,"marketCap":27639100},{"date":"2025-11-07","current":17.350134,"twenty":15.594868,"median":16.33748,"eighty":17.080093,"marketCap":30883690},{"date":"2025-11-14","current":15.257316,"twenty":15.527357,"median":16.33748,"eighty":17.080093,"marketCap":27158420},{"date":"2025-11-21","current":14.582214,"twenty":15.324827,"median":16.20246,"eighty":17.080093,"marketCap":25956720},{"date":"2025-11-28","current":13.704581,"twenty":15.041284,"median":16.067439,"eighty":17.026085,"marketCap":24394510},{"date":"2025-12-05","current":13.974622,"twenty":14.865757,"median":15.864909,"eighty":17.012583,"marketCap":24875190},{"date":"2025-12-12","current":12.181114,"twenty":14.4877,"median":15.729888,"eighty":17.012583,"marketCap":22111280},{"date":"2025-12-19","current":11.188088,"twenty":13.947618,"median":15.696133,"eighty":16.958575,"marketCap":20308730},{"date":"2025-12-26","current":10.923282,"twenty":13.677577,"median":15.628623,"eighty":16.904566,"marketCap":19828050},{"date":"2026-01-02","current":7.613196,"twenty":13.461544,"median":15.527357,"eighty":16.850558,"marketCap":13819550},{"date":"2026-01-09","current":7.878003,"twenty":11.982509,"median":15.392337,"eighty":16.810052,"marketCap":14300230},{"date":"2026-01-16","current":9.466844,"twenty":11.188088,"median":15.324827,"eighty":16.783048,"marketCap":17184310},{"date":"2026-01-23","current":8.93723,"twenty":10.936522,"median":15.291072,"eighty":16.742542,"marketCap":16222950},{"date":"2026-01-30","current":8.341415,"twenty":10.486351,"median":14.987275,"eighty":16.72904,"marketCap":15141420},{"date":"2026-02-05","current":7.811801,"twenty":9.864054,"median":14.919765,"eighty":16.675032,"marketCap":14180060}],"updateTime":1770429073450},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606245469","title":"Eastern International Secures First RMB 91.5 Million Wind Power Construction Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2606245469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606245469?lang=en_us&edition=fundamental","pubTime":"2026-01-26 21:58","pubTimestamp":1769435917,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Eastern International Ltd. ( ($ELOG) ). On January 26, 2026, Eastern International Ltd. announced that its whol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eastern-international-secures-first-rmb-91-5-million-wind-power-construction-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eastern-international-secures-first-rmb-91-5-million-wind-power-construction-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4232","ELOG","BK4084","PW","BK4234"],"gpt_icon":0},{"id":"2606243485","title":"Eastern International Ltd. Wins RMB 91.52 Million Wind Farm Construction Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2606243485","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606243485?lang=en_us&edition=fundamental","pubTime":"2026-01-26 21:30","pubTimestamp":1769434241,"startTime":"0","endTime":"0","summary":"Eastern International Ltd. has officially entered the wind power construction sector after its wholly-owned subsidiary, Guizhou Tianrun Zhicheng Construction Engineering Co., Ltd., won bids for two key construction packages in the Hongze 62.5 MW Wind Farm Project. The total value of the contracts is RMB 91.52 million . The awarded work includes roadworks, lifting platform construction, land reclamation, and substation civil construction. This project marks a significant milestone for Eastern International Ltd., expanding its presence in new energy infrastructure and supporting the development of the national green energy system.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eastern International Ltd. published the original content use","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nNDL2Q6p4j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","ELOG"],"gpt_icon":0},{"id":"2603116436","title":"Eastern International Completes Major Offshore Wind Projects and Wins New Yangjiang Logistics Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2603116436","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603116436?lang=en_us&edition=fundamental","pubTime":"2026-01-14 21:57","pubTimestamp":1768399038,"startTime":"0","endTime":"0","summary":"Eastern International Ltd. ( ($ELOG) ) has issued an announcement. Eastern International Ltd. announced on January 14, 2026 that, as of December 31...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eastern-international-completes-major-offshore-wind-projects-and-wins-new-yangjiang-logistics-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eastern-international-completes-major-offshore-wind-projects-and-wins-new-yangjiang-logistics-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELOG","BK4232"],"gpt_icon":0},{"id":"2603619621","title":"Eastern International Secures Offshore Transportation Contract for Yangjiang Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2603619621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603619621?lang=en_us&edition=fundamental","pubTime":"2026-01-14 21:30","pubTimestamp":1768397455,"startTime":"0","endTime":"0","summary":"Eastern International Ltd. announced the successful completion of the Jiangsu Yancheng Three Gorges Fenghai Dafeng Offshore Wind Farm Project and the Jiangsu Guoxin Dafeng Offshore Wind Farm Project, with total installed capacities exceeding 1.6 million kilowatts and a combined contract value of more than RMB 49 million . Additionally, Suzhou TC-Link Logistics Co., Ltd., a wholly owned subsidiary of Eastern International, has secured a large-scale offshore transportation contract with Guangdong Goldwind Technology Co., Ltd. for the Yangjiang Project. The contract includes road transportation, port loading and unloading, sea transportation, and related supporting services, with Suzhou TC-Link also responsible for road modification to accommodate oversize and overweight cargos. The project is progressing as planned.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this A","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nNDL8MZ81R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","ELOG"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELOG\",params:#limit:6,delay:false,,,undefined,":[]}}