US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastern International

2.29

-0.1300-5.37%

Post-market: 2.22-0.0700-3.06%19:48 EDT

Volume:121.21K

Turnover:297.45K

Market Cap:27.52M

PE:- -

High:2.88

Open:2.45

Low:2.20

Close:2.42

52wk High:3.60

52wk Low:1.82

Shares:12.02M

Float Shares:1.60M

Volume Ratio:0.58

T/O Rate:7.58%

Dividend:- -

Dividend Rate:- -

ROE:16.78%

ROA:5.93%

PB:2.40

PE(LYR):- -

Loading ...

Overview Company News Filings

Eastern International Closes $6.4 Million IPO

MT Newswires Live

Stock Track | Eastern International (ELOG) Plummets 15% on First Day of Trading Following IPO

Eastern International Prices IPO at $4 Per Share

MT Newswires Live

Eastern International Ltd. Announces Pricing of $6.4 Million Initial Public Offering

Far Eastern International Bank Books July Net Income of NT$395 Million

MT Newswires Live

Far Eastern International Bank's CFO Resigns

MT Newswires Live

Far Eastern International Bank Logs NT$257 Million Net Income in May

MT Newswires Live

Far Eastern International Bank Issues NT$6 Billion Debentures

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELOG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","market":"US","secType":"STK","nameCN":"Eastern International","latestPrice":2.29,"timestamp":1757361600000,"preClose":2.42,"halted":0,"volume":121213,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.29,"latestTime":"19:48 EDT","volume":1001,"amount":2222.22,"timestamp":1757375325721},"delay":0,"floatShares":1600000,"shares":12017000,"eps":0,"marketStatus":"Closed","change":-0.13,"latestTime":"09-08 16:00:00 EDT","open":2.45,"high":2.8799,"low":2.2,"amount":297445.74434479995,"amplitude":0.28095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757404800000},"marketStatusCode":5,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":2.42,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.42,"latestTime":"09:29 EDT","volume":2730,"amount":6693.521016000001,"timestamp":1757338166808},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.29,"latestTime":"19:48 EDT","volume":1001,"amount":2222.22,"timestamp":1757375325721},"volumeRatio":0.581166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","floatShares":1600000,"roa":"5.93%","roe":"16.78%","lyrEps":0,"volumeRatio":0.581166,"shares":12017000,"dividePrice":0,"high":2.8799,"amplitude":0.28095,"preClose":2.42,"low":2.2,"week52Low":1.82,"pbRate":"2.40","psRate":"0.69","week52High":3.6,"institutionHeld":0,"latestPrice":2.29,"eps":0,"divideRate":0,"volume":121213,"delay":0,"ttmEps":0,"open":2.45,"prevYearClose":4,"prevWeekClose":2.42,"prevMonthClose":2.96,"prevQuarterClose":4,"fiveDayClose":2.96,"twentyDayClose":4,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELOG","date":"2025-09-05","current":13.974622,"percent":0.2,"low":13.164499,"twenty":13.974622,"median":17.653931,"eighty":19.983034,"high":27.0041,"avg":18.239019,"sd":4.749354,"marketCap":24875190},"quantilePoints":[{"date":"2025-08-29","current":19.983034,"twenty":21.387247,"median":23.493567,"eighty":25.599887,"marketCap":35570320},{"date":"2025-09-05","current":13.974622,"twenty":13.974622,"median":17.653931,"eighty":19.983034,"marketCap":24875190}],"updateTime":1757388978570},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2563096079","title":"Eastern International Closes $6.4 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2563096079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563096079?lang=en_us&edition=fundamental","pubTime":"2025-08-30 03:37","pubTimestamp":1756496239,"startTime":"0","endTime":"0","summary":"Eastern International  said Friday it closed its initial public offering of 1.6 million shares at $4 apiece for gross proceeds of $6.4 million.The company said it granted its book-running manager Maxim a 45-day overallotment option to buy up to an additional 240,000 shares at the offering price.Shares, which started trading on Nasdaq Thursday under the ELOG ticker, were down 7.1% in recent afternoon trading.Price: 2.75, Change: -0.21, Percent Change: -7.06","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELOG"],"gpt_icon":0},{"id":"1180548878","title":"Stock Track | Eastern International (ELOG) Plummets 15% on First Day of Trading Following IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1180548878","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180548878?lang=en_us&edition=fundamental","pubTime":"2025-08-28 23:18","pubTimestamp":1756394303,"startTime":"0","endTime":"0","summary":"Eastern International (ELOG) experienced a sharp 15% decline during intraday trading on Thursday, marking a troubling debut for the newly public company. The significant drop comes on the heels of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ELOG"],"gpt_icon":0},{"id":"2562865250","title":"Eastern International Prices IPO at $4 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2562865250","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562865250?lang=en_us&edition=fundamental","pubTime":"2025-08-28 16:13","pubTimestamp":1756368807,"startTime":"0","endTime":"0","summary":"Eastern International  said late Wednesday it has priced its public offering of 1.6 million shares at $4 per share to raise gross proceeds of about $6.4 million.The underwriter has been granted a 45-day option to purchase up to an additional 240,000 shares.Shares are expected to begin trading on the Nasdaq Capital Market under the ticker symbol \"ELOG\" this Thursday, with the offering expected to close Friday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELOG"],"gpt_icon":0},{"id":"2562774579","title":"Eastern International Ltd. Announces Pricing of $6.4 Million Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2562774579","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562774579?lang=en_us&edition=fundamental","pubTime":"2025-08-28 08:00","pubTimestamp":1756339200,"startTime":"0","endTime":"0","summary":"Hangzhou, China, Aug.  27, 2025  (GLOBE NEWSWIRE) -- Eastern International Ltd. (“Eastern International” or the “Company”), a provider of domestic and cross-border professional logistic services inclu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/28/3140459/0/en/Eastern-International-Ltd-Announces-Pricing-of-6-4-Million-Initial-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOG"],"gpt_icon":0},{"id":"2557545086","title":"Far Eastern International Bank Books July Net Income of NT$395 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2557545086","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557545086?lang=en_us&edition=fundamental","pubTime":"2025-08-08 15:36","pubTimestamp":1754638615,"startTime":"0","endTime":"0","summary":"Far Eastern International Bank (TPE:2845) reported consolidated net income of NT$394.9 million, or NT$0.09 per share for July, according to a Friday Taiwan Exchange filing.From January to July, net income amounted to NT$2.28 billion, or NT$0.53 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELOG"],"gpt_icon":0},{"id":"2553768594","title":"Far Eastern International Bank's CFO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2553768594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553768594?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:57","pubTimestamp":1753095467,"startTime":"0","endTime":"0","summary":"Far Eastern International Bank (TPE:2845) said Shinhwa Chou resigned as the chief financial officer of the company on Monday, according to a same-day Taiwan Exchange filing.The bank has not yet named a replacement for the position.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELOG"],"gpt_icon":0},{"id":"2542391153","title":"Far Eastern International Bank Logs NT$257 Million Net Income in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2542391153","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542391153?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:03","pubTimestamp":1749546210,"startTime":"0","endTime":"0","summary":"Far Eastern International Bank (TPE:2845) booked net income of NT$256.7 million for May, or NT$0.06 per share.From January to May, net income amounted to NT$1.55 billion or NT$0.36 apiece, according to a Monday Taiwan Exchange filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELOG"],"gpt_icon":0},{"id":"2521426218","title":"Far Eastern International Bank Issues NT$6 Billion Debentures","url":"https://stock-news.laohu8.com/highlight/detail?id=2521426218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521426218?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:38","pubTimestamp":1742539113,"startTime":"0","endTime":"0","summary":"Far Eastern International Bank  launched its senior unsecured financial debentures raising NT$6 billion, according to a Thursday Taiwan Exchange filing.The issuance was priced at par with a fixed annual coupon rate of 2% and carries a five-year maturity, due in March 2030.Proceeds from the offering will be used to support the bank's long-term business growth strategy, it said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELOG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}