US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short RGTI ETF

36.17

+7.2925.24%

Post-market: 38.412.24+6.19%17:32 EST

Volume:2.72M

Turnover:90.83M

Market Cap:32.19M

PE:- -

High:36.81

Open:31.17

Low:30.66

Close:28.88

52wk High:37.48

52wk Low:8.14

Shares:890.00K

Float Shares:890.00K

Volume Ratio:0.88

T/O Rate:305.29%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange Traded Funds Top 10 Percentage Losers

Rigetti, D-Wave Stocks Down, ETF Reactions Diverge In Market Shakeup

Benzinga_recent_news

From Tesla And Nvidia To Rigetti And IonQ: Single-Stock ETFs Chase The Next Big Tech Boom

Benzinga_recent_news

Defiance's RGTZ ETF Arrives As Rigetti Bets On Defense And Quantum's Next Frontier

Benzinga_recent_news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short RGTI ETF","latestPrice":36.17,"timestamp":1770325200000,"preClose":28.88,"halted":0,"volume":2717091,"hourTrading":{"tag":"盘后","latestPrice":38.41,"preClose":36.17,"latestTime":"17:32 EST","volume":51387,"amount":1978366.7664810002,"timestamp":1770330757865,"change":2.24,"changeRate":0.06193,"amplitude":0.126071},"delay":0,"changeRate":0.25242382271468156,"floatShares":890000,"shares":890000,"eps":0,"marketStatus":"Post-Mkt","change":7.29,"latestTime":"02-05 17:32:45 EST","open":31.17,"high":36.81,"low":30.66,"amount":90825543.09995401,"amplitude":0.21295,"askPrice":39.6,"askSize":100,"bidPrice":38.1,"bidSize":14,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":28.88,"sharesOutstanding":890000,"nav":26.05,"aum":23184500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.18,"preClose":28.88,"latestTime":"09:29 EST","volume":93335,"amount":2907799.4707299997,"timestamp":1770301799058,"change":2.3,"changeRate":0.07964,"amplitude":0.082697},"postHourTrading":{"tag":"盘后","latestPrice":38.41,"preClose":36.17,"latestTime":"17:32 EST","volume":51387,"amount":1978366.7664810002,"timestamp":1770330757865,"change":2.24,"changeRate":0.06193,"amplitude":0.126071},"volumeRatio":0.884386,"impliedVol":2.023,"impliedVolPercentile":0.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","floatShares":890000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.884386,"shares":890000,"dividePrice":0,"high":36.81,"amplitude":0.21295,"preClose":28.88,"low":30.66,"week52Low":8.14,"pbRate":"--","week52High":37.48,"institutionHeld":0,"latestPrice":36.17,"committee":-0.754386,"eps":0,"divideRate":0,"volume":2717091,"delay":0,"ttmEps":0,"open":31.17,"prevYearClose":21.86,"prevWeekClose":26.27,"prevMonthClose":26.27,"prevQuarterClose":21.86,"fiveDayClose":22.6,"twentyDayClose":16.26,"sixtyDayClose":17.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605443322","title":"Exchange Traded Funds Top 10 Percentage Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2605443322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605443322?lang=en_us&edition=fundamental","pubTime":"2026-01-23 06:37","pubTimestamp":1769121420,"startTime":"0","endTime":"0","summary":"Leverage 2X Lg HUT Dly    HUTG         12.10  -1.78 -12.79. Direxion Jr Gold Bear 2X  JDST          1.64  -0.21 -11.35. Defiance Tgt 2x Shrt RGTI RGTZ         15.35  -1.91 -11.07. Defiance Tgt 2x Shrt QBTS QBTZ          7.81  -0.93 -10.64. Leverage 2X Lg BLSH Dly   BLSG          5.83  -0.65 -10.01. Leverage 2X Lg GLXY Dly   GLGG         16.33  -1.73  -9.56. Tradr 2X Sh TSLA Daily    TSLQ         17.80  -1.62  -8.34. GrShr 2x Sh TSLA Daily    TSDD          7.57  -0.68  -8.24. Direxion S&P Biotech Br   LABD         16.47  -1.43  -7.99","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLXY","LU1861220033.SGD","LU1435385759.SGD","LU0820561909.HKD","RGTZ","LU2403377893.USD","LU0198837287.USD","TSLI","BK4516","LU2471134952.CNY","LU2471134879.HKD","BLSH","LU2213496289.HKD","LU0345769128.USD","LU2108987350.USD","IE00BK4W5L77.USD","LU0056508442.USD","LU2417539215.USD","BK4612","LU2750360997.AUD","GLGG","BLSG","LU0077335932.USD","LU0823414478.USD","TSLQ","CRSH","LU1066051225.USD","XAGUSD.FOREX","LU2360106780.USD","BK4574","LU2471134796.USD","LU0719512351.SGD","LU0708995401.HKD","LU1366192091.USD","TSLG","BK4581","LU0234572021.USD","LU1429558221.USD","BK4592","LU0316494557.USD","TSLT","LU0109391861.USD","LU2290526834.HKD","LU2456880835.USD","IE00B19Z8W00.USD","LU0689472784.USD","IE00BK4W5M84.HKD","LU0348723411.USD","LU1720051108.HKD","SG9999015978.USD","LU0323591593.USD","LU2087621335.USD","LU0082616367.USD","LU1778281490.HKD","LU1839511570.USD","IE00B1XK9C88.USD","LU0820562030.AUD","TSLY","BK4588","IE00BWXC8680.SGD","LU0210536198.USD","TSLS","LU2896262040.SGD","LU1674673428.USD","LU1551013342.USD","BK4511","HUTG","LU2602419157.SGD","LU0234570918.USD","LU2750360641.GBP","LABD","LU0943347566.SGD","LU1674673691.USD","SG9999015945.SGD","TSLW","LU0823411888.USD","LU1066051498.USD","LU1720051017.SGD","LU2357305700.SGD","LU1066051811.HKD","LU1066053197.SGD","TSLP","BK4534","LU1629891620.HKD","TESL","BK4527","BK4604","LU0964807845.USD","LU0320765059.SGD","LU0345770308.USD","TSLR","TSDD","BK4551","IE00B19Z9505.USD","LU0466842654.USD","SG9999015986.USD","BK4550","LU1914381329.SGD","QBTZ","BK4099","LU2471134523.USD","LU2063271972.USD","IE00B19Z8X17.USD","LU1861559042.SGD","LU2420271590.USD","LU1145028129.USD","ZSL","TSL","TSLL","TSLZ","IE00BSNM7G36.USD","LU2249611893.SGD","LU2326559502.SGD","LU0053666078.USD","LU1852331112.SGD","JDST","LU2756315318.SGD","IE00B1BXHZ80.USD","LU0097036916.USD","LU1551013425.SGD","BK4598","LU2236285917.USD","LU0345769631.USD","IE0034235303.USD","LU1232071149.USD","LU0345770993.USD","LU0820561818.USD","LU1861558580.USD","LU2250418816.HKD","BK4548","BK4585","BK4543","LU2360107168.USD","BK4555","LU1861215975.USD","LU2462157665.USD","LU2023250330.USD","LU1548497426.USD","SG9999015952.SGD","TSYY","LU2756315664.SGD","LU1267930730.SGD","LU0672654240.SGD","BK4533","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2580278940","title":"Rigetti, D-Wave Stocks Down, ETF Reactions Diverge In Market Shakeup","url":"https://stock-news.laohu8.com/highlight/detail?id=2580278940","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580278940?lang=en_us&edition=fundamental","pubTime":"2025-11-04 08:19","pubTimestamp":1762215540,"startTime":"0","endTime":"0","summary":"Quantum ETFs face turbulence as Rigetti and D-Wave stocks plummet.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/11/03/Quantum-computing.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/11/03/Quantum-computing.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/sector-etfs/25/11/48610102/rigetti-d-wave-stocks-down-etf-reactions-diverge-in-market-shakeup","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/sector-etfs/25/11/48610102/rigetti-d-wave-stocks-down-etf-reactions-diverge-in-market-shakeup","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["TQQQ","LU0345770308.USD","NVDY","NVD","SQQQ","PSQ","NVD3.UK","RGTZ","LU0354030511.USD","QTUM","LU0187121727.USD","BK4503","LU0354030438.USD","LU0823421416.USD","QID","IE00BYQQ9H92.USD","LU1188199696.SGD","QBTS","3NVD.UK","MNQmain","TSYW.SI",".IXIC","NVDS","LU0823434740.USD","2NVD.UK","LU1935042215.USD","NVDU","NQmain","USJW.SI","LU0823434583.USD","FDN","NVIW.SI","NVDX","USAW.SI","QLD","NVDD","NVDS.UK","LU1732800096.USD","IE00BFSS7M15.SGD","LU0029864427.USD","LU2413666699.HKD","SNVD.UK","RGTI","LU2247934214.USD","LU0511384066.AUD","NVD2.UK"],"gpt_icon":1},{"id":"2575075178","title":"From Tesla And Nvidia To Rigetti And IonQ: Single-Stock ETFs Chase The Next Big Tech Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2575075178","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575075178?lang=en_us&edition=fundamental","pubTime":"2025-10-16 04:06","pubTimestamp":1760558760,"startTime":"0","endTime":"0","summary":"Single-stock ETFs go beyond Tesla and Nvidia, targeting quantum computing and space as investors seek precision in frontier tech bets.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/15/Businessman-Pointing-At-Etf-exchange-Tra.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/15/Businessman-Pointing-At-Etf-exchange-Tra.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/sector-etfs/25/10/48237930/from-tesla-and-nvidia-to-rigetti-and-ionq-single-stock-etfs-chase-the-next-big-tech-boom","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/sector-etfs/25/10/48237930/from-tesla-and-nvidia-to-rigetti-and-ionq-single-stock-etfs-chase-the-next-big-tech-boom","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["NVDS","QID","LU0345770308.USD","NVDY","TSLL","BK4511","IE00B4JS1V06.HKD","LU0472753341.HKD","NVDD","LU2322448791.USD",".IXIC","SNVD.UK","NVDS.UK","TSLA","USJW.SI","BK4591","NVD","USAW.SI","2NVD.UK","IONX","NVDA","LU0289961442.SGD","HK0000320264.USD","LU1623119135.USD","NVIW.SI","NVDX","LU1935043536.SGD","NVD3.UK","CCF","TGT","QLD","NVD2.UK","MNQmain","NVDU","3NVD.UK","TQQQ","NQmain","RGTZ","IE00BFSS7M15.SGD","FDN","TSYW.SI","PSQ","SQQQ","LU2357125470.USD","LU2083900584.USD"],"gpt_icon":1},{"id":"2575730356","title":"Defiance's RGTZ ETF Arrives As Rigetti Bets On Defense And Quantum's Next Frontier","url":"https://stock-news.laohu8.com/highlight/detail?id=2575730356","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575730356?lang=en_us&edition=fundamental","pubTime":"2025-10-16 01:08","pubTimestamp":1760548080,"startTime":"0","endTime":"0","summary":"Defiance's new RGTZ ETF launches as the quantum firm pivots toward defense and energy deals—turning quantum tech into a national asset.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/15/Rigetti-Computing--Inc-.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/15/Rigetti-Computing--Inc-.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/new-etfs/25/10/48232474/defiances-rgtz-etf-arrives-as-rigetti-bets-on-defense-and-quantums-next-frontier","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/new-etfs/25/10/48232474/defiances-rgtz-etf-arrives-as-rigetti-bets-on-defense-and-quantums-next-frontier","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4588","FDN","BK4141","BK4585","FTR","RGTI","BK4550","BK4602","RGTZ"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGTZ\",params:#limit:6,delay:false,,,undefined,":[]}}