US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short RGTI ETF

22.84

-0.1400-0.61%

Volume:1.83M

Turnover:42.94M

Market Cap:22.84M

PE:- -

High:25.26

Open:24.22

Low:22.20

Close:22.98

52wk High:37.48

52wk Low:8.14

Shares:1.00M

Float Shares:1.00M

Volume Ratio:0.68

T/O Rate:183.46%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

EXCLUSIVE: Why 'Neutral Atoms' Could Be Infleqtion's Secret Weapon Vs. Rigetti & IonQ

Benzinga_recent_news

Exchange Traded Funds Top 10 Percentage Losers

Rigetti, D-Wave Stocks Down, ETF Reactions Diverge In Market Shakeup

Benzinga_recent_news

From Tesla And Nvidia To Rigetti And IonQ: Single-Stock ETFs Chase The Next Big Tech Boom

Benzinga_recent_news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RGTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short RGTI ETF","latestPrice":22.84,"timestamp":1770669922436,"preClose":22.98,"halted":0,"volume":1834580,"delay":0,"changeRate":-0.006092254134029616,"floatShares":1000000,"shares":1000000,"eps":0,"marketStatus":"Trading","change":-0.14,"latestTime":"02-09 15:46:20 EST","open":24.2175,"high":25.2587,"low":22.2001,"amount":42937190.94918,"amplitude":0.133098,"askPrice":22.89,"askSize":887,"bidPrice":22.82,"bidSize":1340,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":22.98,"sharesOutstanding":1000000,"nav":36.34,"aum":36340000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":22.98,"latestTime":"09:29 EST","volume":123162,"amount":2934986.669628,"timestamp":1770647399999,"change":1.61,"changeRate":0.070061,"amplitude":0.093124},"postHourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.98,"latestTime":"19:59 EST","volume":76797,"amount":1736038.9198,"timestamp":1770425967722,"change":-0.44,"changeRate":-0.019147,"amplitude":0.039164},"volumeRatio":0.675582,"impliedVol":2.1059,"impliedVolPercentile":0.9444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","floatShares":1000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.675582,"shares":1000000,"dividePrice":0,"high":25.2587,"amplitude":0.133098,"preClose":22.98,"low":22.2001,"week52Low":8.14,"pbRate":"--","week52High":37.48,"institutionHeld":0,"latestPrice":22.84,"committee":0.203413,"eps":0,"divideRate":0,"volume":1834580,"delay":0,"ttmEps":0,"open":24.2175,"prevYearClose":21.86,"prevWeekClose":22.98,"prevMonthClose":26.27,"prevQuarterClose":21.86,"fiveDayClose":27.63,"twentyDayClose":16.72,"sixtyDayClose":19.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609587515","title":"EXCLUSIVE: Why 'Neutral Atoms' Could Be Infleqtion's Secret Weapon Vs. Rigetti & IonQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2609587515","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609587515?lang=en_us&edition=fundamental","pubTime":"2026-02-07 02:06","pubTimestamp":1770401160,"startTime":"0","endTime":"0","summary":"Infleqtion's neutral-atom approach and real-world defense deployments could give it a lasting edge over Rigetti and IonQ in quantum.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/06/Quantum-computing_0.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/06/Quantum-computing_0.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/private-markets/26/02/50457034/exclusive-why-neutral-atoms-could-be-infleqtions-secret-weapon-vs-rigetti-ionq","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/private-markets/26/02/50457034/exclusive-why-neutral-atoms-could-be-infleqtions-secret-weapon-vs-rigetti-ionq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["RGTI","RGYY","IONQ","BK4602","BK4170","RGTZ","RGTX","BK4141","BK4591","RGTU"],"gpt_icon":1},{"id":"2605443322","title":"Exchange Traded Funds Top 10 Percentage Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2605443322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605443322?lang=en_us&edition=fundamental","pubTime":"2026-01-23 06:37","pubTimestamp":1769121420,"startTime":"0","endTime":"0","summary":"Leverage 2X Lg HUT Dly    HUTG         12.10  -1.78 -12.79. Direxion Jr Gold Bear 2X  JDST          1.64  -0.21 -11.35. Defiance Tgt 2x Shrt RGTI RGTZ         15.35  -1.91 -11.07. Defiance Tgt 2x Shrt QBTS QBTZ          7.81  -0.93 -10.64. Leverage 2X Lg BLSH Dly   BLSG          5.83  -0.65 -10.01. Leverage 2X Lg GLXY Dly   GLGG         16.33  -1.73  -9.56. Tradr 2X Sh TSLA Daily    TSLQ         17.80  -1.62  -8.34. GrShr 2x Sh TSLA Daily    TSDD          7.57  -0.68  -8.24. Direxion S&P Biotech Br   LABD         16.47  -1.43  -7.99","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0234572021.USD","TESL","BLSH","IE00BK4W5M84.HKD","LU2063271972.USD","LU0077335932.USD","LU0082616367.USD","LU0345769631.USD","LU1548497426.USD","BK4592","LU0316494557.USD","LU0719512351.SGD","LU2896262040.SGD","TSLW","TSLP","LU0320765059.SGD","LU2756315664.SGD","TSLG","LU2236285917.USD","QBTZ","IE00B19Z8W00.USD","LU1267930730.SGD","BK4604","BK4550","SG9999015945.SGD","BK4585","LU0345770993.USD","LU2403377893.USD","LU2250418816.HKD","LU1839511570.USD","LU1429558221.USD","LU0708995401.HKD","LU0323591593.USD","LU0943347566.SGD","LU1861559042.SGD","LU1720051108.HKD","LU2087621335.USD","LU2108987350.USD","LU2290526834.HKD","BK4534","IE00B19Z8X17.USD","SG9999015952.SGD","BK4612","LU0823414478.USD","XAGUSD.FOREX","BK4555","BK4533","LU0056508442.USD","TSLI","IE00BWXC8680.SGD","LU0820561818.USD","LU2456880835.USD","LU1066051498.USD","LU2471134796.USD","TSLZ","LU0345769128.USD","TSLQ","LU2750360997.AUD","LU1861215975.USD","LABD","IE00B1BXHZ80.USD","LU0198837287.USD","SG9999015986.USD","TSLR","BLSG","LU2750360641.GBP","IE00BK4W5L77.USD","IE00BJLML261.HKD","LU2417539215.USD","TSLL","LU1066051225.USD","LU2420271590.USD","LU1366192091.USD","GLXY","BK4581","TSLT","LU2471134879.HKD","TSLS","LU0820562030.AUD","BK4598","LU0097036916.USD","LU2326559502.SGD","LU1861558580.USD","BK4548","LU2213496289.HKD","TSL","LU2023250330.USD","LU1066051811.HKD","LU2471134523.USD","CRSH","LU0053666078.USD","SG9999015978.USD","IE00B19Z9505.USD","LU1435385759.SGD","LU1551013425.SGD","LU1720051017.SGD","ZSL","BK4527","LU1852331112.SGD","LU2462157665.USD","LU2360106780.USD","LU0345770308.USD","LU0689472784.USD","LU1914381329.SGD","TSDD","LU0348723411.USD","TSLY","BK4516","LU1232071149.USD","LU1629891620.HKD","IE0034235303.USD","LU0672654240.SGD","LU0234570918.USD","LU2357305700.SGD","BK4543","BK4588","IE00B1XK9C88.USD","LU2756315318.SGD","LU0820561909.HKD","LU0210536198.USD","LU1674673428.USD","LU2471134952.CNY","LU1861220033.SGD","LU0964807845.USD","HUTG","LU2360107168.USD","IE00BSNM7G36.USD","LU0823411888.USD","BK4511","LU2602419157.SGD","TSYY","LU2249611893.SGD","LU1145028129.USD","LU1674673691.USD","BK4574","LU1066053197.SGD","JDST","LU1778281490.HKD","BK4099","LU0466842654.USD","RGTZ","GLGG","LU0109391861.USD","LU1551013342.USD"],"gpt_icon":1},{"id":"2580278940","title":"Rigetti, D-Wave Stocks Down, ETF Reactions Diverge In Market Shakeup","url":"https://stock-news.laohu8.com/highlight/detail?id=2580278940","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580278940?lang=en_us&edition=fundamental","pubTime":"2025-11-04 08:19","pubTimestamp":1762215540,"startTime":"0","endTime":"0","summary":"Quantum ETFs face turbulence as Rigetti and D-Wave stocks plummet.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/11/03/Quantum-computing.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/11/03/Quantum-computing.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/sector-etfs/25/11/48610102/rigetti-d-wave-stocks-down-etf-reactions-diverge-in-market-shakeup","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/sector-etfs/25/11/48610102/rigetti-d-wave-stocks-down-etf-reactions-diverge-in-market-shakeup","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["NVD3.UK","PSQ","QLD","TQQQ","FDN","NVD2.UK","NVDS","NQmain","NVD","LU0354030438.USD","LU0823434740.USD","LU1935042215.USD","LU0823421416.USD","LU0345770308.USD","NVDS.UK","NVDX","LU0187121727.USD","LU1732800096.USD","SQQQ","LU0029864427.USD","RGTI","NVIW.SI","QBTS","NVDD","MNQmain","SNVD.UK","USJW.SI","LU2247934214.USD","TSYW.SI","QID","LU2413666699.HKD","LU0823434583.USD","QTUM","USAW.SI","NVDY","LU1188199696.SGD","NVDU","2NVD.UK","3NVD.UK",".IXIC","IE00BFSS7M15.SGD","IE00BYQQ9H92.USD","LU0511384066.AUD","BK4503","LU0354030511.USD","RGTZ"],"gpt_icon":1},{"id":"2575075178","title":"From Tesla And Nvidia To Rigetti And IonQ: Single-Stock ETFs Chase The Next Big Tech Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2575075178","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575075178?lang=en_us&edition=fundamental","pubTime":"2025-10-16 04:06","pubTimestamp":1760558760,"startTime":"0","endTime":"0","summary":"Single-stock ETFs go beyond Tesla and Nvidia, targeting quantum computing and space as investors seek precision in frontier tech bets.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/15/Businessman-Pointing-At-Etf-exchange-Tra.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/15/Businessman-Pointing-At-Etf-exchange-Tra.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/sector-etfs/25/10/48237930/from-tesla-and-nvidia-to-rigetti-and-ionq-single-stock-etfs-chase-the-next-big-tech-boom","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/sector-etfs/25/10/48237930/from-tesla-and-nvidia-to-rigetti-and-ionq-single-stock-etfs-chase-the-next-big-tech-boom","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["MNQmain","HK0000320264.USD","SQQQ","TSLL","NVDX","NVDY","QID","LU2357125470.USD","LU0289961442.SGD","IE00B4JS1V06.HKD","CCF","IONX","LU1623119135.USD","BK4591","LU0472753341.HKD","NVD3.UK","NVDS","TQQQ","3NVD.UK","FDN","USAW.SI","IE00BFSS7M15.SGD","NVD","NVDA","LU2083900584.USD","LU0345770308.USD","NVD2.UK","LU1935043536.SGD","NVDS.UK","TSLA","BK4511","NVDD","USJW.SI","SNVD.UK","LU2322448791.USD","TSYW.SI","NVDU","QLD","RGTZ","2NVD.UK","NQmain","NVIW.SI","TGT","PSQ",".IXIC"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGTZ\",params:#limit:6,delay:false,,,undefined,":[]}}