US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short RGTI ETF

19.18

-12.4000-39.27%

Post-market: 19.600.4200+2.19%19:57 EST

Volume:350.19K

Turnover:7.92M

Market Cap:10.89M

PE:- -

High:29.65

Open:28.32

Low:18.27

Close:31.58

52wk High:187.40

52wk Low:11.20

Shares:567.98K

Float Shares:567.98K

Volume Ratio:2.16

T/O Rate:61.66%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | FLYT Soars 73%; QNTU Surges 51%; IONL, IONX Jump 45%; SOXL Rallies 12%; Quantum Computing Names Lead

Rigetti Computing, Inc. Expected to Post a Loss of 5 Cents a Share - Earnings Preview

Quantum Forecasting Pilot Could Test The Case For Rigetti Stock

Simply Wall St.

Amex Halt Add Info Lst 8.750000

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/RGTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short RGTI ETF","latestPrice":19.18,"timestamp":1793998800000,"preClose":31.58,"halted":0,"volume":350193,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.18,"latestTime":"19:57 EST","volume":6383,"amount":124206.0775,"timestamp":1794013042779,"change":0.42,"changeRate":0.021898,"amplitude":0.023144},"delay":0,"changeRate":-0.3926535782140595,"floatShares":567983,"shares":567983,"eps":0,"marketStatus":"Market Closed","change":-12.4,"latestTime":"11-06 16:00:00 EST","open":28.32,"high":29.6499,"low":18.27,"amount":7916371.90782,"amplitude":0.360351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":31.58,"sharesOutstanding":1230000,"nav":31.47,"aum":16930325.01,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.63,"preClose":31.58,"latestTime":"09:09 EST","volume":1129,"amount":32561.439324,"timestamp":1793974157553,"change":-2.95,"changeRate":-0.093414,"amplitude":0.052882},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.18,"latestTime":"19:57 EST","volume":6383,"amount":124206.0775,"timestamp":1794013042779,"change":0.42,"changeRate":0.021898,"amplitude":0.023144},"volumeRatio":2.1551155437813088,"impliedVol":1.7886,"impliedVolPercentile":0.5707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","floatShares":567983,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.155023,"shares":567983,"dividePrice":0,"high":29.6499,"amplitude":0.360351,"preClose":31.58,"low":18.27,"week52Low":11.2005,"pbRate":"--","week52High":187.4,"institutionHeld":0,"latestPrice":19.18,"eps":0,"divideRate":0,"volume":350193,"delay":0,"ttmEps":0,"open":28.32,"prevYearClose":109.3,"prevWeekClose":25.4504,"prevMonthClose":25.4504,"prevQuarterClose":15.4478,"fiveDayClose":25.4504,"twentyDayClose":18.9861,"sixtyDayClose":13.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"RGTZ","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137535692","title":"ETF Daily | FLYT Soars 73%; QNTU Surges 51%; IONL, IONX Jump 45%; SOXL Rallies 12%; Quantum Computing Names Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1137535692","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137535692?lang=en_us&edition=fundamental","pubTime":"2026-11-07 10:30","pubTimestamp":1794018600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Nov. 06, the Dow Jones fell 0.46%, the S&P 500 gained 0.31%, and the Nasdaq advanced 1.09%.ETF trading skewed risk-on, with leveraged long products broadly bid and inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUA","IAI","OPEN","IONC","QUBT","IOYY","RGTZ","LU0971096721.USD","IE00BQXX3C00.GBP","DBB","LU1244550494.USD","BK4127","UWM","BK4581","IREX","BK4561","LU0795875169.SGD","SG9999014005.SGD","LU0234570918.USD","QUBX","BK4157","IRE","LU1989772840.SGD","LU0225283273.USD","LU1363072403.SGD","SMHU","LU0106261372.USD","SOXX","SMH","USSX","LU0210528500.USD","LU1548497426.USD","GDXW","IONL","LU0158827948.USD","LU1162221912.USD","LU2210149790.SGD","IE00BKPKM429.USD","BK4550","IE00BQXX3D17.EUR","QBY","TWM","BK4585","EDC","RGTX","IE00BKVL7J92.USD","OIH","LU2210150020.SGD","XME","BK4023","PFFA","PFXF","WQTM","IWM","LU0912757837.SGD","GDXY","LU1989772923.USD","IE00BN0W2W23.USD","LU0320765646.SGD","BK4504","IE00B3QW5Z07.USD","LU1244550221.USD","BK4516","RGYY","SG9999014013.SGD","FLYT","QNTU","LU0098860793.USD","QBTZ","LU0557290698.USD","NUGT","LU0528227936.USD","BK4534","LU1244550577.SGD","IE00B3S45H60.SGD","IE00BZ1G4Q59.USD","LU2089283258.USD","BK4608","IE00B66KJ199.SGD","ICVT","RGTC","LU0106831901.USD","LU2023251221.USD","VTWO","LU2095319765.USD","CQTM","LU1668664300.SGD","BK4602","KORU","LU1720051108.HKD","LU1791710582.SGD","EWY","QTUP","OPEX","FOTO","LU0390134368.USD","LU2487616109.SGD","LU1791710400.SGD","LU1720051017.SGD","CWB","UCO","NLR","GDX.AU","LU0314104364.USD","IE00BGHQF748.EUR","LASR","IONZ","LU0795875086.SGD","LU2271345857.HKD","IREZ","BK4562","GUNR","IE00B64PRP62.GBP","LU0006306889.USD","LU0882574139.USD","LCLG","TNA","DBC","LU2357305700.SGD","LU2264538146.SGD","FCVT","KBWB","LU2347655156.SGD","IE00B19Z4B17.USD","QBTX","TAN","DUST","BK4593","LU1074936037.SGD","LU1988902786.USD","QNT","IREN","BCDF","RWM","RGTU","SG9999014039.USD","LU0053666078.USD","QBTS","IONQ","LU1064131342.USD","IE00B775SV38.USD","OPEG","BK4112","BK4170","LU0158827781.USD","LU0267386448.USD","URTY","BK4588","QQQX","QTUM","IE00BQXX3F31.USD","BK4606","LU2111349929.HKD","LU2028103732.USD","SOXS","GDXJ","LASC","BK4141","FDN","LU2089284900.SGD","GDX","TZA","LU2133065610.SGD","SG9999014021.USD","EWT","BK7062","LU1732800096.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","RGTI","IE00B7SZL793.SGD","BK4591","IREG","SOXL","IE0031619046.USD","IREC","BK4535","IONX","LU1732799900.SGD","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681818601","title":"Rigetti Computing, Inc. Expected to Post a Loss of 5 Cents a Share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2681818601","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681818601?lang=en_us&edition=fundamental","pubTime":"2026-11-07 08:49","pubTimestamp":1794012547,"startTime":"0","endTime":"0","summary":"Rigetti Computing, Inc. <RGTI.OQ> expected to post a loss of5cents a share - Earnings PreviewRigetti Computing, Inc.RGTI.OQRGTI.Ois expected to  show a rise in quarterly revenue when it reports  resul","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261107:nL5N46O01Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTUP","WQTM","RGTZ","RGTI","RGYY","RGTU","RGTX","BK4602","RGTC","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681591899","title":"Quantum Forecasting Pilot Could Test The Case For Rigetti Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2681591899","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681591899?lang=en_us&edition=fundamental","pubTime":"2026-11-07 02:21","pubTimestamp":1793989316,"startTime":"0","endTime":"0","summary":"BBailey PembertonNovember 6, 2026","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=240/https://images.simplywall.st/asset/industry/8212000-choice1-card/1788934492753","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=240/https://images.simplywall.st/asset/industry/8212000-choice1-card/1788934492753"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-rgti/rigetti-computing/news/quantum-forecasting-pilot-could-test-the-case-for-rigetti-st","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-rgti/rigetti-computing/news/quantum-forecasting-pilot-could-test-the-case-for-rigetti-st","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RGTI","WQTM","BK4602","RGTC","RGTX","RGTZ","QTUP","BK4141","RGTU","RGYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681889561","title":"Amex Halt Add Info Lst 8.750000","url":"https://stock-news.laohu8.com/highlight/detail?id=2681889561","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681889561?lang=en_us&edition=fundamental","pubTime":"2026-11-07 00:53","pubTimestamp":1793983989,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261106:nAQN2MSLD9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGTX","RGTZ","RGYY","RGTU","RGTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGTZ\",params:#limit:6,delay:false,,,undefined,":[]}}