US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Z SQUARED INC

5.33

+0.805017.79%

Post-market: 5.30-0.0300-0.56%17:14 EDT

Volume:476.99K

Turnover:2.38M

Market Cap:274.36M

PE:-2.16

High:5.40

Open:4.46

Low:4.32

Close:4.53

52wk High:21.41

52wk Low:4.32

Shares:51.47M

Float Shares:49.20M

Volume Ratio:0.52

T/O Rate:0.97%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.4725

EPS(LYR):-4.6374

ROE:-464.73%

ROA:-93.24%

PB:86.14

PE(LYR):-1.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Z Squared Plans Future Financing Tied to Project Milestones, not Standing Equity Programs

Z Squared terminates $300M ATM sales agreement, forward purchase agreement

Z Squared Inc. Terminates At-the-market Sales Agreement and Committed Equity Forward Purchase Agreement

THOMSON REUTERS

Z Squared provides capital structure update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZSQR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZSQR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSQR\",,,,,undefined,":{"symbol":"ZSQR","market":"US","secType":"STK","nameCN":"Z SQUARED INC","latestPrice":5.33,"timestamp":1784664000000,"preClose":4.525,"halted":0,"volume":476988,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.33,"latestTime":"17:14 EDT","volume":876,"amount":4627.683744,"timestamp":1784668497811,"change":-0.03,"changeRate":-0.005629,"amplitude":0.04878},"delay":0,"changeRate":0.17790055248618777,"floatShares":49195812,"shares":51474000,"eps":-2.4725,"marketStatus":"Post-Mkt","change":0.805,"latestTime":"07-21 17:55:18 EDT","open":4.46,"high":5.4,"low":4.32,"amount":2376286.483704,"amplitude":0.238674,"askPrice":5.33,"askSize":70,"bidPrice":5.19,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-2.4725,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1784678400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.525,"preHourTrading":{"tag":"盘前","latestPrice":4.39,"preClose":4.525,"latestTime":"09:28 EDT","volume":787,"amount":3697.1604939000003,"timestamp":1784640512008,"change":-0.135,"changeRate":-0.029834,"amplitude":0.112707},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.33,"latestTime":"17:14 EDT","volume":876,"amount":4627.683744,"timestamp":1784668497811,"change":-0.03,"changeRate":-0.005629,"amplitude":0.04878},"volumeRatio":0.518587},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSQR\",,,,,undefined,":{"symbol":"ZSQR","floatShares":49195812,"roa":"-93.24%","roe":"-464.73%","lyrEps":-4.637389,"volumeRatio":0.518587,"shares":51474000,"dividePrice":0,"high":5.4,"amplitude":0.238674,"preClose":4.525,"low":4.32,"week52Low":4.32,"pbRate":"86.14","week52High":21.41,"institutionHeld":0,"latestPrice":5.33,"committee":-0.971831,"eps":-2.4725,"divideRate":0,"volume":476988,"delay":0,"ttmEps":-2.4725,"open":4.46,"prevYearClose":14.25,"prevWeekClose":5.055,"prevMonthClose":10.58,"prevQuarterClose":10.58,"fiveDayClose":5.6,"twentyDayClose":14.71,"sixtyDayClose":16.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSQR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-15","symbol":"ZSQR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-04-27","symbol":"ZSQR","reason":null,"defaultRemindTime":1777296600000,"announcedDate":"2026-04-24","type":"delisting","dateTimestamp":1777262400000},{"market":"US","date":"2026-03-19","symbol":"ZSQR","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-11-13","symbol":"ZSQR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2025-08-14","symbol":"ZSQR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-1.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSQR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSQR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZSQR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZSQR","date":"2026-07-20","current":-1.912679,"percent":1,"low":-87.796,"twenty":-63.846336,"median":-54.970897,"eighty":-45.116375,"high":-26.492433,"avg":-54.545184,"sd":13.308312,"marketCap":259986197},"quantilePoints":[{"date":"2026-05-15","current":-51.638532,"twenty":-64.049622,"median":-63.23621,"eighty":-57.767984,"marketCap":506760000},{"date":"2026-05-22","current":-42.822197,"twenty":-63.330671,"median":-50.982554,"eighty":-47.933572,"marketCap":420240000},{"date":"2026-05-29","current":-46.758061,"twenty":-60.874692,"median":-50.011708,"eighty":-46.978469,"marketCap":458865000},{"date":"2026-06-05","current":-57.148741,"twenty":-58.796556,"median":-51.638532,"eighty":-47.975555,"marketCap":560835000},{"date":"2026-06-12","current":-57.201219,"twenty":-57.70501,"median":-53.002964,"eighty":-48.73124,"marketCap":561350000},{"date":"2026-06-18","current":-81.813487,"twenty":-61.661865,"median":-54.367398,"eighty":-49.004127,"marketCap":802885000},{"date":"2026-06-26","current":-63.938217,"twenty":-66.374405,"median":-56.099177,"eighty":-49.413457,"marketCap":627464214},{"date":"2026-07-02","current":-62.994866,"twenty":-65.391411,"median":-57.148741,"eighty":-49.822787,"marketCap":618206545},{"date":"2026-07-10","current":-44.49471,"twenty":-65.028311,"median":-56.623959,"eighty":-48.930657,"marketCap":436653375},{"date":"2026-07-17","current":-28.562564,"twenty":-63.892276,"median":-55.416961,"eighty":-45.75048,"marketCap":280301636},{"date":"2026-07-20","current":-26.492433,"twenty":-63.846336,"median":-54.970897,"eighty":-45.116375,"marketCap":259986197}],"updateTime":1784647869115},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSQR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652552283","title":"Z Squared Plans Future Financing Tied to Project Milestones, not Standing Equity Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2652552283","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652552283?lang=en_us&edition=fundamental","pubTime":"2026-07-17 20:35","pubTimestamp":1784291745,"startTime":"0","endTime":"0","summary":"Z Squared plans future financing tied to project milestones, not standing equity programsZ Squared will shift financing planning to project milestones, moving away from standing equity issuance progra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nNDL7npk4s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ZSQR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652283657","title":"Z Squared terminates $300M ATM sales agreement, forward purchase agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2652283657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652283657?lang=en_us&edition=fundamental","pubTime":"2026-07-17 20:35","pubTimestamp":1784291732,"startTime":"0","endTime":"0","summary":"Z Squared (ZSQR) announced that it has delivered written notice terminating both its at-the-market sales agreement, dated July 6, with Roth Capital...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/z-squared-terminates-300m-atm-sales-agreement-forward-purchase-agreement-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/z-squared-terminates-300m-atm-sales-agreement-forward-purchase-agreement-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZSQR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652283809","title":"Z Squared Inc. Terminates At-the-market Sales Agreement and Committed Equity Forward Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2652283809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652283809?lang=en_us&edition=fundamental","pubTime":"2026-07-17 20:30","pubTimestamp":1784291400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nTUA8T98T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZSQR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651466530","title":"Z Squared provides capital structure update","url":"https://stock-news.laohu8.com/highlight/detail?id=2651466530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651466530?lang=en_us&edition=fundamental","pubTime":"2026-07-15 21:10","pubTimestamp":1784121022,"startTime":"0","endTime":"0","summary":"Z Squared (ZSQR) provided the following update regarding its capital structure. As of July 14 the Company had 52,976,813 shares of common stock iss...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/z-squared-provides-capital-structure-update-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/z-squared-provides-capital-structure-update-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ZSQR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSQR\",params:#limit:6,delay:false,,,undefined,":[]}}