US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Micware Co., Ltd.

1.12

+0.07006.67%

Post-market: 1.11-0.0100-0.89%19:59 EST

Volume:241.14K

Turnover:261.01K

Market Cap:66.55M

PE:6.55

High:1.13

Open:1.00

Low:1.00

Close:1.05

52wk High:13.95

52wk Low:0.7800

Shares:59.42M

Float Shares:2.15M

Volume Ratio:0.92

T/O Rate:11.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1710

EPS(LYR):0.1831

ROE:21.69%

ROA:6.23%

PB:1.32

PE(LYR):6.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Micware Expands North American Presence with Relocation of U.S. Office in Dublin, Ohio

Micware Publishes Update to Financial Calendar

Micware Co., Ltd. to Report First Half of Fiscal Year 2027 Financial Results

THOMSON REUTERS

Micware and Esri Japan Enter into a Business Alliance Agreement to Build Dynamic Space

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/MWC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","market":"US","secType":"STK","nameCN":"Micware Co., Ltd.","latestPrice":1.12,"timestamp":1793998800000,"preClose":1.05,"halted":0,"volume":241136,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.12,"latestTime":"19:59 EST","volume":3845,"amount":4330.1854,"timestamp":1794013196176,"change":-0.01,"changeRate":-0.008929,"amplitude":0.071429},"delay":0,"changeRate":0.06666666666666672,"floatShares":2150000,"shares":59419414,"eps":0.171,"marketStatus":"Market Closed","change":0.07,"latestTime":"11-06 16:00:00 EST","open":1,"high":1.13,"low":1,"amount":261011.3213232,"amplitude":0.12381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.171,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1778731200000,"exchange":"NASDAQ","adjPreClose":1.05,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.05,"latestTime":"09:29 EST","volume":20067,"amount":22933.3823202,"timestamp":1793975346133,"change":0.05,"changeRate":0.047619,"amplitude":0.08419},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.12,"latestTime":"19:59 EST","volume":3845,"amount":4330.1854,"timestamp":1794013196176,"change":-0.01,"changeRate":-0.008929,"amplitude":0.071429},"volumeRatio":0.9166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","floatShares":2150000,"roa":"6.23%","roe":"21.69%","lyrEps":0.183129,"volumeRatio":0.9165999555358021,"shares":59419414,"dividePrice":0,"high":1.13,"amplitude":0.12381,"preClose":1.05,"low":1,"week52Low":0.78,"pbRate":"1.32","psRate":"0.48","week52High":13.95,"institutionHeld":0,"latestPrice":1.12,"eps":0.171,"divideRate":0,"volume":241136,"delay":0,"ttmEps":0.171,"open":1,"prevYearClose":8,"prevWeekClose":1.5,"prevMonthClose":1.5,"prevQuarterClose":1.67,"fiveDayClose":1.5,"twentyDayClose":1.58,"sixtyDayClose":1.415,"earningDate":1794240000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MWC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-01","symbol":"MWC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782878400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MWC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MWC","date":"2026-10-14","current":6.549708,"percent":0.365385,"low":7.319027,"twenty":9.401093,"median":11.568107,"eighty":27.07928,"high":57.211868,"avg":19.059887,"sd":13.085899,"marketCap":96259450},"quantilePoints":[{"date":"2026-05-15","current":57.211868,"twenty":56.095505,"median":56.514141,"eighty":56.932777,"marketCap":483733694},{"date":"2026-05-22","current":41.437678,"twenty":42.067356,"median":50.216798,"eighty":56.022254,"marketCap":348052292},{"date":"2026-05-29","current":49.801047,"twenty":41.437678,"median":49.801047,"eighty":55.816414,"marketCap":418252670},{"date":"2026-06-05","current":35.924382,"twenty":38.200325,"median":43.460625,"eighty":54.173692,"marketCap":344512777},{"date":"2026-06-12","current":28.505936,"twenty":32.780194,"median":41.437678,"eighty":50.216798,"marketCap":272542642},{"date":"2026-06-18","current":24.571496,"twenty":30.080146,"median":38.200325,"eighty":49.884197,"marketCap":234197898},{"date":"2026-06-26","current":21.317066,"twenty":25.186654,"median":34.49728,"eighty":45.629065,"marketCap":202342265},{"date":"2026-07-02","current":23.197808,"twenty":23.609252,"median":32.062207,"eighty":44.352108,"marketCap":221219677},{"date":"2026-07-10","current":21.528522,"twenty":23.081264,"median":30.473699,"eighty":43.313523,"marketCap":194895677},{"date":"2026-07-17","current":12.871797,"twenty":22.04942,"median":26.408541,"eighty":42.461179,"marketCap":116462051},{"date":"2026-07-24","current":9.936931,"twenty":21.44394,"median":24.571496,"eighty":41.776695,"marketCap":89129121},{"date":"2026-07-31","current":9.604432,"twenty":17.347238,"median":23.728685,"eighty":41.075422,"marketCap":88534926},{"date":"2026-08-07","current":9.541909,"twenty":11.044527,"median":23.265708,"eighty":39.599353,"marketCap":88534926},{"date":"2026-08-14","current":9.11634,"twenty":10.24072,"median":22.950755,"eighty":37.767614,"marketCap":84078470},{"date":"2026-08-21","current":10.075989,"twenty":9.92391,"median":22.180391,"eighty":36.640881,"marketCap":93288479},{"date":"2026-08-28","current":9.466878,"twenty":9.566918,"median":21.831058,"eighty":34.7827,"marketCap":87346538},{"date":"2026-09-04","current":8.899773,"twenty":9.435002,"median":21.422794,"eighty":32.954184,"marketCap":84078470},{"date":"2026-09-11","current":8.904166,"twenty":9.241265,"median":19.747824,"eighty":32.492999,"marketCap":84969762},{"date":"2026-09-18","current":12.156452,"twenty":9.241265,"median":12.871797,"eighty":31.20023,"marketCap":114679469},{"date":"2026-09-25","current":11.24681,"twenty":9.360373,"median":12.187925,"eighty":30.594154,"marketCap":103983974},{"date":"2026-10-02","current":10.950715,"twenty":9.389361,"median":11.906119,"eighty":30.080146,"marketCap":102201392},{"date":"2026-10-09","current":9.277664,"twenty":9.387721,"median":11.755672,"eighty":28.149272,"marketCap":86158150},{"date":"2026-10-14","current":10.403124,"twenty":9.401093,"median":11.568107,"eighty":27.07928,"marketCap":96259450}],"updateTime":1794042762615},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MWC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2680750416","title":"Micware Expands North American Presence with Relocation of U.S. Office in Dublin, Ohio","url":"https://stock-news.laohu8.com/highlight/detail?id=2680750416","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2680750416?lang=en_us&edition=fundamental","pubTime":"2026-11-02 21:30","pubTimestamp":1793626200,"startTime":"0","endTime":"0","summary":"Grand opening ceremony brings together OEM representatives, business partners, and local officials to mark the next chapter of Micware’s North American operationsKOBE, Japan, Nov.  02, 2026 (GLOBE NEW","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/11/02/3393166/0/en/micware-expands-north-american-presence-with-relocation-of-u-s-office-in-dublin-ohio.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","AFG","BK4588","IGM","BK4107","VGT","BK4585","QQH","MWC","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677922868","title":"Micware Publishes Update to Financial Calendar","url":"https://stock-news.laohu8.com/highlight/detail?id=2677922868","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677922868?lang=en_us&edition=fundamental","pubTime":"2026-10-23 20:30","pubTimestamp":1792758653,"startTime":"0","endTime":"0","summary":"Micware Publishes Update to Financial CalendarMicware will release first-half fiscal 2027 results for the six months ended Aug. 31, 2026, on Nov. 10, 2026.An English-language earnings call is schedule","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261023:nNDLllmT3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","IE00BKPKM429.USD","IE00BN0W2T93.GBP","LU2095319765.USD","MWC","IE00BQXX3F31.USD","LU0314104364.USD","BCDF","LU2210150020.SGD","IE00BGHQF748.EUR","BK4588","SG9999014039.USD","BK4585","BK4112","SG9999014013.SGD","BK4097","NDAQ","IE00BQXX3C00.GBP","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BN0W2W23.USD","SG9999014021.USD","IE00BN0W2V16.EUR","SG9999014005.SGD","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677922884","title":"Micware Co., Ltd. to Report First Half of Fiscal Year 2027 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2677922884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677922884?lang=en_us&edition=fundamental","pubTime":"2026-10-23 20:30","pubTimestamp":1792758601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261023:nTUA6VGYFQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","MWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667161952","title":"Micware and Esri Japan Enter into a Business Alliance Agreement to Build Dynamic Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2667161952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667161952?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:00","pubTimestamp":1789452000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nTUA50ZZQW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","MWC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MWC\",params:#limit:6,delay:false,,,undefined,":[]}}