US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Micware Co., Ltd.

5.28

-0.6200-10.51%

Post-market: 5.11-0.1698-3.22%19:59 EDT

Volume:700.02K

Turnover:3.75M

Market Cap:307.78M

PE:31.06

High:6.01

Open:5.83

Low:4.93

Close:5.90

52wk High:13.95

52wk Low:4.70

Shares:58.29M

Float Shares:2.15M

Volume Ratio:0.08

T/O Rate:32.56%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1700

ROE:--

ROA:--

PB:6.68

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Micware Co., Ltd.

Exchange:

NASDAQ

Establishment Date:

2003

Employees:

452

Office Location:

Kobe Asahi Building,25th Floor,59 Naniwa-machi,Chuo-ku,Kobe,Hyogo,Japan

Website:

http://micware.co.jp

Zip Code:

650-0035

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Kenji Narushima

Chairman and Chief Executive Officer and Director and President

Asami Sadoi

Independent Director

Jerzy Marek Rudzinski

Independent Director

Kazuyuki Kawabata

Independent Director

Masahide Shigeno

Chief Technology Officer and Deputy President and Director

Rieko Okada

Independent Director

Yuko Osumi

Independent Director

Shareholders

Name

Position

Kenji Narushima

Chairman and Chief Executive Officer and Director and President

Takuma Segawa

Chief Financial Officer

Masahide Shigeno

Chief Technology Officer and Deputy President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MWC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","market":"US","secType":"STK","nameCN":"Micware Co., Ltd.","latestPrice":5.28,"timestamp":1779480000000,"preClose":5.9,"halted":0,"volume":700020,"hourTrading":{"tag":"盘后","latestPrice":5.1102,"preClose":5.28,"latestTime":"19:59 EDT","volume":27030,"amount":139476.492,"timestamp":1779494384155,"change":-0.1698,"changeRate":-0.032159,"amplitude":0.037879},"delay":0,"changeRate":-0.10508474576271187,"floatShares":2150000,"shares":58291914,"eps":0.17,"marketStatus":"Market Closed","change":-0.62,"latestTime":"05-22 16:00:00 EDT","open":5.83,"high":6.01,"low":4.925,"amount":3750919.61607,"amplitude":0.183898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.17,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1778731200000,"exchange":"NASDAQ","adjPreClose":5.9,"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.9,"latestTime":"09:29 EDT","volume":56152,"amount":329295.767328,"timestamp":1779456599999,"change":-0.13,"changeRate":-0.022034,"amplitude":0.077966},"postHourTrading":{"tag":"盘后","latestPrice":5.1102,"preClose":5.28,"latestTime":"19:59 EDT","volume":27030,"amount":139476.492,"timestamp":1779494384155,"change":-0.1698,"changeRate":-0.032159,"amplitude":0.037879},"volumeRatio":0.08433532482864319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","floatShares":2150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.08433532482864319,"shares":58291914,"dividePrice":0,"high":6.01,"amplitude":0.183898,"preClose":5.9,"low":4.925,"week52Low":4.7,"pbRate":"6.68","psRate":"2.24","week52High":13.95,"institutionHeld":0,"latestPrice":5.28,"eps":0.17,"divideRate":0,"volume":700020,"delay":0,"ttmEps":0.17,"open":5.83,"prevYearClose":8,"prevWeekClose":8,"prevMonthClose":8,"prevQuarterClose":8,"fiveDayClose":8,"twentyDayClose":8,"sixtyDayClose":8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MWC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MWC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MWC","date":"2026-05-22","current":31.058824,"percent":0.166667,"low":33.070178,"twenty":42.067356,"median":50.216798,"eighty":56.022254,"high":57.211868,"avg":48.344674,"sd":8.390819,"marketCap":348052292},"quantilePoints":[{"date":"2026-05-15","current":57.211868,"twenty":56.095505,"median":56.514141,"eighty":56.932777,"marketCap":483733694},{"date":"2026-05-22","current":41.437678,"twenty":42.067356,"median":50.216798,"eighty":56.022254,"marketCap":348052292}],"updateTime":1779604362414},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":112771152,"yearFounded":2003,"employeeNum":452,"address":"Kobe Asahi Building,25th Floor,59 Naniwa-machi,Chuo-ku,Kobe,Hyogo,Japan","zipCode":"650-0035","officePhone":"81 78 366 5780","fiscalYearEnd":"02-28"},"stockCompanyDetail":{"websiteUrl":"http://micware.co.jp","stockEarnings":[{"period":"1week","weight":-0.34},{"period":"1month","weight":-0.34},{"period":"ytd","weight":-0.34}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Micware Co., Ltd.","nameEN":"Micware Co., Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MWC\",market:\"US\",,,undefined,":{"directors":[{"name":"Kenji Narushima","position":"Chairman and Chief Executive Officer and Director and President"},{"name":"Asami Sadoi","position":"Independent Director"},{"name":"Jerzy Marek Rudzinski","position":"Independent Director"},{"name":"Kazuyuki Kawabata","position":"Independent Director"},{"name":"Masahide Shigeno","position":"Chief Technology Officer and Deputy President and Director"},{"name":"Rieko Okada","position":"Independent Director"},{"name":"Yuko Osumi","position":"Independent Director"}],"executives":[{"name":"Kenji Narushima","position":"Chairman and Chief Executive Officer and Director and President"},{"name":"Takuma Segawa","position":"Chief Financial Officer"},{"name":"Masahide Shigeno","position":"Chief Technology Officer and Deputy President and Director"}]}}}