US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MasterBeef Group

4.14

-0.8600-17.20%

Post-market: 3.82-0.3200-7.73%19:58 EST

Volume:254.61K

Turnover:1.43M

Market Cap:71.02M

PE:-14.69

High:5.28

Open:5.28

Low:3.56

Close:5.00

52wk High:16.40

52wk Low:2.73

Shares:17.16M

Float Shares:4.69M

Volume Ratio:2.29

T/O Rate:5.43%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2818

EPS(LYR):0.3297

ROE:-75.28%

ROA:-2.80%

PB:8.14

PE(LYR):12.56

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 09:40 AM

Masterbeef Group trading halted, volatility trading pause

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 12:59 PM

Finsbury Growth & Income Trust Strengthens Board with Appointment of MB Christie

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","market":"US","secType":"STK","nameCN":"MasterBeef Group","latestPrice":4.14,"timestamp":1770411600000,"preClose":5,"halted":0,"volume":254613,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":4.14,"latestTime":"19:58 EST","volume":4568,"amount":17594.3045,"timestamp":1770425900170,"change":-0.32,"changeRate":-0.077295,"amplitude":0.111111},"delay":0,"changeRate":-0.17200000000000007,"floatShares":4690000,"shares":17155000,"eps":-0.28184,"marketStatus":"Closed","change":-0.86,"latestTime":"02-06 16:00:00 EST","open":5.28,"high":5.28,"low":3.56,"amount":1432009.965993,"amplitude":0.344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.28184,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1744257600000,"exchange":"NASDAQ","adjPreClose":5,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":5.45,"latestTime":"09:29 EST","volume":34154,"amount":186787.85030599998,"timestamp":1770388197389,"change":-0.55,"changeRate":-0.100917,"amplitude":0.436697},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":4.14,"latestTime":"19:58 EST","volume":4568,"amount":17594.3045,"timestamp":1770425900170,"change":-0.32,"changeRate":-0.077295,"amplitude":0.111111},"volumeRatio":2.292654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","floatShares":4690000,"roa":"-2.80%","roe":"-75.28%","lyrEps":0.329731,"volumeRatio":2.292654,"shares":17155000,"dividePrice":0,"high":5.28,"amplitude":0.344,"preClose":5,"low":3.56,"week52Low":2.73,"pbRate":"8.14","psRate":"1.13","week52High":16.4,"institutionHeld":0,"latestPrice":4.14,"eps":-0.28184,"divideRate":0,"volume":254613,"delay":0,"ttmEps":-0.28184,"open":5.28,"prevYearClose":7.05,"prevWeekClose":5.64,"prevMonthClose":5.64,"prevQuarterClose":7.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MB\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"MB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766134800000,"name":null,"time":"","dateTimestamp":1766120400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MB","date":"2026-02-05","current":-14.689185,"percent":0.146341,"low":-25.889793,"twenty":17.972987,"median":29.449013,"eighty":38.753799,"high":62.379345,"avg":25.656275,"sd":23.294469,"marketCap":84059500},"quantilePoints":[{"date":"2025-04-11","current":29.145369,"twenty":29.145369,"median":29.145369,"eighty":29.145369,"marketCap":69700000},{"date":"2025-04-17","current":24.000183,"twenty":23.746502,"median":28.014813,"eighty":29.739638,"marketCap":57375000},{"date":"2025-04-25","current":21.677151,"twenty":21.853437,"median":22.914252,"eighty":28.240924,"marketCap":51850000},{"date":"2025-05-02","current":22.737172,"twenty":21.853437,"median":23.096725,"eighty":24.803109,"marketCap":54400000},{"date":"2025-05-09","current":23.498012,"twenty":22.291883,"median":23.163255,"eighty":24.156089,"marketCap":56100000},{"date":"2025-05-16","current":28.530926,"twenty":22.455593,"median":23.3056,"eighty":27.17055,"marketCap":67830000},{"date":"2025-05-23","current":15.489779,"twenty":21.601295,"median":23.163255,"eighty":26.815584,"marketCap":65110000},{"date":"2025-05-30","current":17.822917,"twenty":17.844846,"median":22.734476,"eighty":25.579673,"marketCap":74795800},{"date":"2025-06-06","current":21.150523,"twenty":17.9098,"median":22.471872,"eighty":24.311996,"marketCap":88691350},{"date":"2025-06-13","current":29.222998,"twenty":17.975726,"median":22.734476,"eighty":26.851559,"marketCap":122486700},{"date":"2025-06-20","current":34.791275,"twenty":18.015157,"median":23.163255,"eighty":28.899592,"marketCap":145817500},{"date":"2025-06-27","current":34.913937,"twenty":18.106343,"median":23.3056,"eighty":30.311646,"marketCap":146332150},{"date":"2025-07-03","current":33.563865,"twenty":18.596102,"median":23.388918,"eighty":33.274434,"marketCap":140671000},{"date":"2025-07-11","current":45.63849,"twenty":20.36505,"median":24.389949,"eighty":34.39833,"marketCap":191278250},{"date":"2025-07-18","current":57.292543,"twenty":21.184775,"median":26.439853,"eighty":35.184607,"marketCap":240170000},{"date":"2025-07-25","current":60.905815,"twenty":21.391661,"median":27.487148,"eighty":36.183392,"marketCap":255266400},{"date":"2025-08-01","current":60.373868,"twenty":21.672369,"median":29.145369,"eighty":44.459621,"marketCap":253036250},{"date":"2025-08-08","current":60.741091,"twenty":21.721223,"median":29.85713,"eighty":52.840395,"marketCap":254580200},{"date":"2025-08-15","current":17.972987,"twenty":21.721223,"median":30.039232,"eighty":57.253773,"marketCap":75482000},{"date":"2025-08-22","current":22.692511,"twenty":21.721223,"median":29.449013,"eighty":56.280196,"marketCap":95553350},{"date":"2025-08-29","current":51.580576,"twenty":21.996103,"median":29.675029,"eighty":52.840395,"marketCap":217696950},{"date":"2025-09-05","current":44.173956,"twenty":22.390477,"median":30.039232,"eighty":52.177144,"marketCap":186303300},{"date":"2025-09-12","current":41.507926,"twenty":22.471872,"median":31.426656,"eighty":51.580576,"marketCap":175324100},{"date":"2025-09-19","current":38.119902,"twenty":22.692511,"median":33.563651,"eighty":49.094497,"marketCap":161257000},{"date":"2025-09-26","current":38.276844,"twenty":22.71765,"median":33.727074,"eighty":48.790085,"marketCap":161857425},{"date":"2025-10-03","current":39.364013,"twenty":22.731779,"median":34.791275,"eighty":48.724713,"marketCap":166403500},{"date":"2025-10-10","current":38.418838,"twenty":22.737172,"median":35.016331,"eighty":47.336017,"marketCap":162457850},{"date":"2025-10-17","current":35.739451,"twenty":23.096725,"median":35.240634,"eighty":45.63849,"marketCap":151307100},{"date":"2025-10-24","current":38.005603,"twenty":23.229786,"median":35.674875,"eighty":45.392846,"marketCap":160903607},{"date":"2025-10-31","current":36.034224,"twenty":23.24039,"median":35.989467,"eighty":44.679178,"marketCap":152593725},{"date":"2025-11-07","current":34.864894,"twenty":23.3056,"median":35.674875,"eighty":44.173956,"marketCap":147533000},{"date":"2025-11-14","current":32.066437,"twenty":23.340706,"median":35.487465,"eighty":42.848201,"marketCap":135774963},{"date":"2025-11-21","current":28.245275,"twenty":23.388918,"median":35.220855,"eighty":42.600563,"marketCap":119398800},{"date":"2025-11-28","current":25.920492,"twenty":23.451049,"median":35.016331,"eighty":42.199703,"marketCap":109620450},{"date":"2025-12-05","current":26.375845,"twenty":23.491726,"median":34.864894,"eighty":41.626238,"marketCap":111507500},{"date":"2025-12-12","current":26.374184,"twenty":23.899749,"median":34.591081,"eighty":41.250344,"marketCap":111507500},{"date":"2025-12-19","current":24.876934,"twenty":24.623809,"median":33.809409,"eighty":40.818568,"marketCap":105189313},{"date":"2025-12-26","current":-23.9605,"twenty":23.435516,"median":33.602306,"eighty":40.127475,"marketCap":120599650},{"date":"2026-01-02","current":-24.326802,"twenty":23.266474,"median":33.563651,"eighty":39.702022,"marketCap":122315150},{"date":"2026-01-09","current":-25.788861,"twenty":22.733936,"median":32.066499,"eighty":39.646,"marketCap":129520250},{"date":"2026-01-16","current":-24.611091,"twenty":22.423035,"median":31.713699,"eighty":39.581273,"marketCap":123516000},{"date":"2026-01-23","current":-25.377809,"twenty":21.672369,"median":30.493255,"eighty":39.490909,"marketCap":127365582},{"date":"2026-01-30","current":-18.648121,"twenty":18.596102,"median":29.949447,"eighty":39.24197,"marketCap":93494750},{"date":"2026-02-05","current":-16.784052,"twenty":17.972987,"median":29.449013,"eighty":38.753799,"marketCap":84059500}],"updateTime":1770420671863},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609132594","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:40 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2609132594","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609132594?lang=en_us&edition=fundamental","pubTime":"2026-02-06 22:40","pubTimestamp":1770388803,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:40 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nAQN2LL9PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MB","BK4209"],"gpt_icon":0},{"id":"2606734299","title":"Masterbeef Group trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2606734299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606734299?lang=en_us&edition=fundamental","pubTime":"2026-01-28 02:05","pubTimestamp":1769537131,"startTime":"0","endTime":"0","summary":"13:01 EST Masterbeef (MB) Group trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/masterbeef-group-trading-halted-volatility-trading-pause-thefly-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/masterbeef-group-trading-halted-volatility-trading-pause-thefly-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","MB"],"gpt_icon":0},{"id":"2606857734","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 12:59 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2606857734","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606857734?lang=en_us&edition=fundamental","pubTime":"2026-01-28 01:59","pubTimestamp":1769536748,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 12:59 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nAQN2LJICH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MB","BK4209"],"gpt_icon":0},{"id":"2603989217","title":"Finsbury Growth & Income Trust Strengthens Board with Appointment of MB Christie","url":"https://stock-news.laohu8.com/highlight/detail?id=2603989217","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603989217?lang=en_us&edition=fundamental","pubTime":"2026-01-15 23:17","pubTimestamp":1768490244,"startTime":"0","endTime":"0","summary":"The latest update is out from Finsbury Gwth & Inc Shs ( ($GB:FGT) ). Finsbury Growth & Income Trust PLC has appointed Mary Beth (MB) Christie as an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/finsbury-growth-income-trust-strengthens-board-with-appointment-of-mb-christie?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/finsbury-growth-income-trust-strengthens-board-with-appointment-of-mb-christie?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MB","BK4209"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MB\",params:#limit:6,delay:false,,,undefined,":[]}}