US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Grayscale Solana Trust ETF US GSOL	10.15	+11.66%	+1.06	732.04K	7.36M	7.71%	73.40M	+0.20%	-15.13%	-45.68%	-54.59%
Tianci International US CIIT	0.4883	+11.61%	+0.0508	630.87K	291.15K	24.41%	8.07M	+21.77%	-21.24%	-24.83%	-87.79%
Black Rock Coffee Bar, Inc. US BRCB	24.13	+11.61%	+2.51	361.43K	8.45M	11.45%	421.76M	+19.04%	-0.58%	+20.65%	+20.65%
T-Rex 2X Long MSTR Daily Target ETF US MSTU	1.25	+11.61%	+0.13	174.74M	220.52M	13.39%	499.85M	+0.81%	-56.90%	-75.32%	-83.55%
Fidelity Solana Fund US FSOL	16.27	+11.59%	+1.69	422.76K	6.83M	7.74%	26.44M	-0.06%	0.00%	0.00%	-0.37%
21Shares Solana ETF US TSOL	13.90	+11.56%	+1.44	83.32K	1.16M	6.75%	84.37M	-0.04%	0.00%	0.00%	+2.21%
Bitwise Solana Staking ETF US BSOL	18.25	+11.55%	+1.89	2.15M	38.86M	7.66%	569.04M	0.00%	-15.12%	0.00%	-31.13%
Tradr 2X Long NNE Daily ETF US NNEX	19.96	+11.52%	+2.06	9.55K	191.70K	9.58%	399.20K	+18.81%	0.00%	0.00%	-11.84%
VanEck Solana ETF US VSOL	18.00	+11.52%	+1.86	81.15K	1.46M	7.40%	15.30M	-0.11%	0.00%	0.00%	-0.83%
Amplify Solana 3% Monthly Option Income ETF US SOLM	20.94	+11.48%	+2.16	1.14K	23.80K	0.70%	628.11K	-1.13%	0.00%	0.00%	-14.65%
Momentus Inc. US MNTS	0.6689	+11.46%	+0.0688	839.97K	551.47K	11.65%	16.15M	+9.35%	-38.06%	-44.26%	-91.56%
Cantor Equity Partners Inc US CEP	12.49	+11.42%	+1.28	711.24K	9.27M	13.25%	159.87M	-11.10%	-26.70%	-38.17%	+20.21%
Defiance Daily Target 2X Long MSTR ETF US MSTX	5.76	+11.41%	+0.59	57.64M	335.21M	13.15%	293.10M	+1.05%	-56.76%	-75.32%	-83.63%
Noodles US NDLS	0.8020	+11.39%	+0.0820	708.09K	568.81K	15.97%	37.51M	+22.78%	+16.37%	+20.44%	+38.56%
Burning Rock Biotech Limited US BNR	21.15	+11.37%	+2.16	69.64K	1.41M	14.90%	227.71M	+27.41%	+72.51%	+133.44%	+213.33%
Tradr 2X Long DASH Daily ETF US DASX	17.08	+11.27%	+1.73	29.28K	463.38K	13.16%	1.28M	+32.40%	-25.10%	0.00%	-32.14%
T-Rex 2X Long BKNG Daily Target ETF US BKNU	20.59	+11.20%	+2.07	4.69K	94.51K	1.96%	1.54M	+11.54%	+2.89%	0.00%	-19.12%
Chanson International Holding US CHSN	2.42	+11.01%	+0.24	40.25K	98.15K	16.09%	2.77M	+10.00%	+11.52%	+10.50%	-99.41%
Webus International Limited US WETO	0.9200	+10.87%	+0.0902	34.91K	32.68K	1.72%	20.24M	+6.98%	-28.68%	-60.51%	-77.00%
Nasus Pharma Ltd. US NSRX	7.33	+10.86%	+0.72	1.78K	12.35K	0.00%	66.42M	+1.09%	-3.70%	-8.51%	-8.39%

1 ...3 4 5 6 7 ...586

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:4,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":586,"list":[{"symbol":"GSOL","nameCN":"Grayscale Solana Trust ETF","changeRate":0.116612,"change":1.06,"latestPrice":10.15,"close":10.15,"volume":732036,"market":"US","high":10.291,"low":9.59,"preClose":9.09,"open":9.5999,"turnoverRate":0.101235,"peRate":0,"amplitude":0.077118,"marketValue":73395005.25,"askSize":3200,"bidSize":3200,"askPrice":10.17,"bidPrice":10.13,"week52High":36.596,"week52Low":7.57,"changeRate5Day":0.001974,"changeRate20Day":-0.151338,"changeRate60Day":-0.456842,"changeRateWTD":0.011964,"changeRateMTD":0.011964,"changeRateQTD":-0.366812,"changeRateYTD":-0.545861,"amount":7355111.911205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.4422,"volumeRatio":0.910739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73395005.25,"shortable":3,"shares":7231035,"floatShares":7231035,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:04 EST","volume":2,"amount":20.28,"timestamp":1764709444659},"preHourTrading":{"tag":"盘前","latestPrice":9.6296,"preClose":9.09,"latestTime":"09:29 EST","volume":6020,"amount":57036.03248,"timestamp":1764685749976},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:04 EST","volume":2,"amount":20.28,"timestamp":1764709444659},"impliedVol":0.2478,"impliedVolPercentile":0},{"symbol":"CIIT","nameCN":"Tianci International","changeRate":0.116114,"change":0.0508,"latestPrice":0.4883,"close":0.4883,"volume":630869,"market":"US","high":0.51,"low":0.4032,"preClose":0.4375,"open":0.4032,"turnoverRate":0.077899,"peRate":0,"amplitude":0.244114,"marketValue":8072479.4049,"askSize":5218,"bidSize":53275,"askPrice":0.55,"bidPrice":0.46,"week52High":4,"week52Low":0.3021,"changeRate5Day":0.217706,"changeRate20Day":-0.212419,"changeRate60Day":-0.248307,"changeRateWTD":0.350387,"changeRateMTD":0.350387,"changeRateQTD":-0.124754,"changeRateYTD":-0.877925,"amount":291152.78627,"eps":-0.172939,"lyrEps":-0.172939,"lyrPeRate":0,"pbRate":2.704984,"volumeRatio":0.225954,"committee":0.821585,"roa":-0.834142,"roe":-1.422509,"changeRate5Min":0.050108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3954512.6873,"shortable":0,"shares":16531803,"floatShares":8098531,"preHourTrading":{"tag":"盘前","latestPrice":0.4094,"preClose":0.4375,"latestTime":"09:29 EST","volume":24087,"amount":9698.659936,"timestamp":1764685758926},"overnightTrading":{"tag":"夜盘","latestPrice":0.3901,"preClose":0.4375,"latestTime":"20251202 04:00 EST","volume":7241,"amount":2826,"timestamp":1764666002169},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRCB","nameCN":"Black Rock Coffee Bar, Inc.","changeRate":0.116096,"change":2.51,"latestPrice":24.13,"close":24.13,"volume":361433,"market":"US","high":24.235,"low":21.76,"preClose":21.62,"open":21.96,"turnoverRate":0.024577,"peRate":0,"amplitude":0.114477,"marketValue":421756205,"askSize":69,"bidSize":53,"askPrice":24.61,"bidPrice":23.66,"week52High":30.4,"week52Low":19.32,"changeRate5Day":0.190429,"changeRate20Day":-0.005768,"changeRate60Day":0.2065,"changeRateWTD":0.060659,"changeRateMTD":0.060659,"changeRateQTD":0.011316,"changeRateYTD":0.2065,"amount":8450211.549301,"eps":-0.284373,"lyrEps":0,"lyrPeRate":0,"pbRate":9.79803,"volumeRatio":0.829084,"committee":-0.131148,"roa":0.014525,"roe":0,"changeRate5Min":0.003744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354853367,"shortable":3,"shares":17478500,"floatShares":14705900,"hourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"16:04 EST","volume":4120,"amount":99420.55636,"timestamp":1764709445604},"preHourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":21.62,"latestTime":"09:08 EST","volume":330,"amount":7160.51061,"timestamp":1764684487637},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"16:04 EST","volume":4120,"amount":99420.55636,"timestamp":1764709445604},"overnightTrading":{"tag":"夜盘","latestPrice":22.56,"preClose":21.62,"latestTime":"20251202 04:00 EST","volume":10,"amount":226,"timestamp":1764666002172},"impliedVol":0.5568,"impliedVolPercentile":0.413},{"symbol":"MSTU","nameCN":"T-Rex 2X Long MSTR Daily Target ETF","changeRate":0.116071,"change":0.13,"latestPrice":1.25,"close":1.25,"volume":174738178,"market":"US","high":1.35,"low":1.2,"preClose":1.12,"open":1.21,"turnoverRate":0.436977,"peRate":0,"amplitude":0.133929,"marketValue":499850000,"askSize":65596,"bidSize":42358,"askPrice":1.25,"bidPrice":1.24,"week52High":19.829,"week52Low":0.912,"changeRate5Day":0.008065,"changeRate20Day":-0.568966,"changeRate60Day":-0.753208,"changeRateWTD":0.037344,"changeRateMTD":0.037344,"changeRateQTD":-0.731183,"changeRateYTD":-0.835526,"amount":220523448.927212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.172447,"committee":-0.215258,"roa":0,"roe":0,"changeRate5Min":-0.013885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499850000,"shortable":0,"shares":399880000,"floatShares":399880000,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"16:08 EST","volume":1117116,"amount":1405343.76943,"timestamp":1764709689848},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.12,"latestTime":"09:29 EST","volume":5243684,"amount":6165954.678025,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"16:08 EST","volume":1117116,"amount":1405343.76943,"timestamp":1764709689848},"overnightTrading":{"tag":"夜盘","latestPrice":1.12,"preClose":1.12,"latestTime":"20251202 04:00 EST","volume":2311357,"amount":2627682,"timestamp":1764666002234},"impliedVol":2,"impliedVolPercentile":0.836},{"symbol":"FSOL","nameCN":"Fidelity Solana Fund","changeRate":0.115912,"change":1.69,"latestPrice":16.27,"close":16.27,"volume":422755,"market":"US","high":16.509,"low":15.38,"preClose":14.58,"open":15.434,"turnoverRate":0.260157,"peRate":0,"amplitude":0.077435,"marketValue":26438750,"askSize":1700,"bidSize":1700,"askPrice":16.34,"bidPrice":16.22,"week52High":16.95,"week52Low":14.429,"changeRate5Day":-0.000614,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.013707,"changeRateMTD":0.013707,"changeRateQTD":-0.003674,"changeRateYTD":-0.003674,"amount":6827813.206177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.083942,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26438750,"shortable":3,"shares":1625000,"floatShares":1625000,"hourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.26,"latestTime":"16:04 EST","volume":1,"amount":16.26,"timestamp":1764709446246},"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":14.58,"latestTime":"09:25 EST","volume":884,"amount":13562.382808,"timestamp":1764685550478},"postHourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.26,"latestTime":"16:04 EST","volume":1,"amount":16.26,"timestamp":1764709446246},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSOL","nameCN":"21Shares Solana ETF","changeRate":0.11557,"change":1.44,"latestPrice":13.9,"close":13.9,"volume":83320,"market":"US","high":14.06,"low":13.219,"preClose":12.46,"open":13.219,"turnoverRate":0.013727,"peRate":0,"amplitude":0.067496,"marketValue":84373000,"askSize":1000,"bidSize":1000,"askPrice":13.99,"bidPrice":13.89,"week52High":14.48,"week52Low":12.37,"changeRate5Day":-0.00036,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012382,"changeRateMTD":0.012382,"changeRateQTD":0.022059,"changeRateYTD":0.022059,"amount":1160508.172874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.82628,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84373000,"shortable":3,"shares":6070000,"floatShares":6070000,"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":12.46,"latestTime":"09:05 EST","volume":1100,"amount":14124.9999,"timestamp":1764684304609},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSOL","nameCN":"Bitwise Solana Staking ETF","changeRate":0.115526,"change":1.89,"latestPrice":18.25,"close":18.25,"volume":2148553,"market":"US","high":18.52,"low":17.267,"preClose":16.36,"open":17.28,"turnoverRate":0.068908,"peRate":0,"amplitude":0.076589,"marketValue":569035000,"askSize":2400,"bidSize":1200,"askPrice":18.29,"bidPrice":18.26,"week52High":26.6,"week52Low":16.17,"changeRate5Day":0,"changeRate20Day":-0.151163,"changeRate60Day":0,"changeRateWTD":0.014452,"changeRateMTD":0.014452,"changeRateQTD":-0.311321,"changeRateYTD":-0.311321,"amount":38855591.410391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236768,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":569035000,"shortable":3,"shares":31180000,"floatShares":31180000,"hourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.22,"latestTime":"16:05 EST","volume":2130,"amount":38853.68145,"timestamp":1764709535955},"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":16.36,"latestTime":"09:27 EST","volume":9037,"amount":154802.644227,"timestamp":1764685621343},"postHourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.22,"latestTime":"16:05 EST","volume":2130,"amount":38853.68145,"timestamp":1764709535955},"impliedVol":0.8747,"impliedVolPercentile":0.7333},{"symbol":"NNEX","nameCN":"Tradr 2X Long NNE Daily ETF","changeRate":0.115215,"change":2.0621,"latestPrice":19.96,"close":19.96,"volume":9546,"market":"US","high":20.8243,"low":19.11,"preClose":17.8979,"open":19.46,"turnoverRate":0.6364,"peRate":0,"amplitude":0.095782,"marketValue":399200,"askSize":28,"bidSize":112,"askPrice":20.28,"bidPrice":19.08,"week52High":22.64,"week52Low":14.01,"changeRate5Day":0.188095,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.040624,"changeRateMTD":0.040624,"changeRateQTD":-0.118375,"changeRateYTD":-0.118375,"amount":191701.413425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.785033,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299400,"shortable":3,"shares":20000,"floatShares":15000,"impliedVol":1.3486,"impliedVolPercentile":0},{"symbol":"VSOL","nameCN":"VanEck Solana ETF","changeRate":0.115166,"change":1.8589,"latestPrice":18,"close":18,"volume":81149,"market":"US","high":18.225,"low":17.03,"preClose":16.1411,"open":17.07,"turnoverRate":0.202873,"peRate":0,"amplitude":0.074035,"marketValue":15300000,"askSize":1200,"bidSize":1200,"askPrice":18.08,"bidPrice":17.95,"week52High":18.76,"week52Low":15.98,"changeRate5Day":-0.00111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.009954,"changeRateMTD":0.009954,"changeRateQTD":-0.008264,"changeRateYTD":-0.008264,"amount":1456922.717102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.989875,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7200000,"shortable":3,"shares":850000,"floatShares":400000,"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":16.1411,"latestTime":"09:25 EST","volume":4086,"amount":69368.455116,"timestamp":1764685528135},"impliedVol":0.5153,"impliedVolPercentile":0.7143},{"symbol":"SOLM","nameCN":"Amplify Solana 3% Monthly Option Income ETF","changeRate":0.114786,"change":2.1558,"latestPrice":20.9369,"close":20.9369,"volume":1143,"market":"US","high":21.0677,"low":20.9369,"preClose":18.7811,"open":21.0399,"turnoverRate":0.0381,"peRate":0,"amplitude":0.006964,"marketValue":628107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.87,"week52Low":18.66,"changeRate5Day":-0.011268,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014159,"changeRateMTD":0.014159,"changeRateQTD":-0.146478,"changeRateYTD":-0.146478,"amount":23796.601261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645982,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.029875,"floatMarketCap":628107,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTS","nameCN":"Momentus Inc.","changeRate":0.114648,"change":0.0688,"latestPrice":0.6689,"close":0.6689,"volume":839968,"market":"US","high":0.6801,"low":0.6102,"preClose":0.6001,"open":0.6156,"turnoverRate":0.03516,"peRate":0,"amplitude":0.116481,"marketValue":16153040.0118,"askSize":1516,"bidSize":2000,"askPrice":0.69,"bidPrice":0.65,"week52High":11.7,"week52Low":0.5357,"changeRate5Day":0.09351,"changeRate20Day":-0.380648,"changeRate60Day":-0.442583,"changeRateWTD":-0.029314,"changeRateMTD":-0.029314,"changeRateQTD":-0.493258,"changeRateYTD":-0.915649,"amount":551473.97291,"eps":-23.185577,"lyrEps":-23.185578,"lyrPeRate":0,"pbRate":-23.275274,"volumeRatio":1.974825,"committee":0.137656,"roa":-0.933587,"roe":-8.135936,"changeRate5Min":0.01134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15979887.22,"shortable":0,"shares":24148662,"floatShares":23889800,"hourTrading":{"tag":"盘后","latestPrice":0.6689,"preClose":0.6689,"latestTime":"16:04 EST","volume":171,"amount":116.046901,"timestamp":1764709487579},"preHourTrading":{"tag":"盘前","latestPrice":0.611,"preClose":0.6001,"latestTime":"09:28 EST","volume":11883,"amount":7248.668026,"timestamp":1764685719058},"postHourTrading":{"tag":"盘后","latestPrice":0.6689,"preClose":0.6689,"latestTime":"16:04 EST","volume":171,"amount":116.046901,"timestamp":1764709487579},"overnightTrading":{"tag":"夜盘","latestPrice":0.6372,"preClose":0.6001,"latestTime":"20251202 04:00 EST","volume":10916,"amount":6860,"timestamp":1764666002113},"impliedVol":0.8915,"impliedVolPercentile":0},{"symbol":"CEP","nameCN":"Cantor Equity Partners Inc","changeRate":0.114184,"change":1.28,"latestPrice":12.49,"close":12.49,"volume":711243,"market":"US","high":13.9149,"low":12.43,"preClose":11.21,"open":12.96,"turnoverRate":0.112896,"peRate":36.791456,"amplitude":0.132462,"marketValue":159872000,"askSize":1266,"bidSize":364,"askPrice":12.83,"bidPrice":12.44,"week52High":59.75,"week52Low":10.2219,"changeRate5Day":-0.111032,"changeRate20Day":-0.267019,"changeRate60Day":-0.381683,"changeRateWTD":-0.136835,"changeRateMTD":-0.136835,"changeRateQTD":-0.441912,"changeRateYTD":0.202117,"amount":9269813.831297,"eps":0.339481,"lyrEps":0.238791,"lyrPeRate":52.305154,"pbRate":1.559505,"volumeRatio":2.367663,"committee":-0.553374,"roa":-0.011201,"roe":0.087678,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78687000,"shortable":3,"shares":12800000,"floatShares":6300000,"hourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.49,"latestTime":"16:04 EST","volume":115,"amount":1445.04998,"timestamp":1764709453568},"preHourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":11.21,"latestTime":"09:29 EST","volume":28704,"amount":377747.22336,"timestamp":1764685787479},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.49,"latestTime":"16:04 EST","volume":115,"amount":1445.04998,"timestamp":1764709453568},"overnightTrading":{"tag":"夜盘","latestPrice":12.2,"preClose":11.21,"latestTime":"20251202 04:00 EST","volume":391,"amount":4961,"timestamp":1764666002167},"impliedVol":1.3356,"impliedVolPercentile":0.82},{"symbol":"MSTX","nameCN":"Defiance Daily Target 2X Long MSTR ETF","changeRate":0.11412,"change":0.59,"latestPrice":5.76,"close":5.76,"volume":57636799,"market":"US","high":6.18,"low":5.5,"preClose":5.17,"open":5.5505,"turnoverRate":1.132687,"peRate":0,"amplitude":0.131528,"marketValue":293097600,"askSize":2490,"bidSize":1934,"askPrice":5.74,"bidPrice":5.72,"week52High":127.59,"week52Low":4.2,"changeRate5Day":0.010526,"changeRate20Day":-0.567568,"changeRate60Day":-0.753213,"changeRateWTD":0.041591,"changeRateMTD":0.041591,"changeRateQTD":-0.730589,"changeRateYTD":-0.836271,"amount":335206140.342764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.449864,"committee":-0.125678,"roa":0,"roe":0,"changeRate5Min":-0.011227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.4282,"divideRate":2.504896,"floatMarketCap":293097600,"shortable":0,"shares":50885000,"floatShares":50885000,"hourTrading":{"tag":"盘后","latestPrice":5.7397,"preClose":5.76,"latestTime":"16:08 EST","volume":24891,"amount":143096.741085,"timestamp":1764709685806},"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.17,"latestTime":"09:29 EST","volume":1435322,"amount":7764309.76951,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":5.7397,"preClose":5.76,"latestTime":"16:08 EST","volume":24891,"amount":143096.741085,"timestamp":1764709685806},"overnightTrading":{"tag":"夜盘","latestPrice":5.18,"preClose":5.17,"latestTime":"20251202 04:00 EST","volume":560514,"amount":2932931,"timestamp":1764666002235},"impliedVol":1.7064,"impliedVolPercentile":0.76},{"symbol":"NDLS","nameCN":"Noodles","changeRate":0.113889,"change":0.082,"latestPrice":0.802,"close":0.802,"volume":708093,"market":"US","high":0.85,"low":0.735,"preClose":0.72,"open":0.7635,"turnoverRate":0.028818,"peRate":0,"amplitude":0.159722,"marketValue":37513311.004,"askSize":850,"bidSize":100,"askPrice":0.85,"bidPrice":0.7619,"week52High":1.74,"week52Low":0.55,"changeRate5Day":0.227802,"changeRate20Day":0.163668,"changeRate60Day":0.204385,"changeRateWTD":0.142776,"changeRateMTD":0.142776,"changeRateQTD":0.2618,"changeRateYTD":0.385625,"amount":568811.967355,"eps":-1.000156,"lyrEps":-0.79649,"lyrPeRate":0,"pbRate":-0.964377,"volumeRatio":1.200865,"committee":-0.789474,"roa":-0.019004,"roe":-9.783722,"changeRate5Min":-0.004098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19706102.4,"shortable":0,"shares":46774702,"floatShares":24571200,"hourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.802,"latestTime":"16:04 EST","volume":391,"amount":313.118196,"timestamp":1764709475548},"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.72,"latestTime":"09:28 EST","volume":2631,"amount":2034.45961,"timestamp":1764685729576},"postHourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.802,"latestTime":"16:04 EST","volume":391,"amount":313.118196,"timestamp":1764709475548},"overnightTrading":{"tag":"夜盘","latestPrice":0.73,"preClose":0.72,"latestTime":"20251202 04:00 EST","volume":390,"amount":285,"timestamp":1764666002087},"impliedVol":1.2516,"impliedVolPercentile":0.692},{"symbol":"BNR","nameCN":"Burning Rock Biotech Limited","changeRate":0.113744,"change":2.16,"latestPrice":21.15,"close":21.15,"volume":69643,"market":"US","high":21.83,"low":19,"preClose":18.99,"open":19,"turnoverRate":0.01441,"peRate":0,"amplitude":0.149026,"marketValue":227713505.4,"askSize":1006,"bidSize":200,"askPrice":21.9,"bidPrice":19.35,"week52High":23.4533,"week52Low":2.18,"changeRate5Day":0.274096,"changeRate20Day":0.725122,"changeRate60Day":1.334437,"changeRateWTD":-0.02038,"changeRateMTD":-0.02038,"changeRateQTD":1.445087,"changeRateYTD":2.133333,"amount":1406212.421494,"eps":-1.597982,"lyrEps":-4.613479,"lyrPeRate":0,"pbRate":0.414343,"volumeRatio":0.867307,"committee":-0.668325,"roa":-0.062331,"roe":-0.20247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102218373,"shortable":3,"shares":10766596,"floatShares":4833020,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.71,"latestTime":"16:04 EST","volume":137,"amount":2914.599924,"timestamp":1764709456447},"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":18.99,"latestTime":"09:15 EST","volume":1226,"amount":22049.488626,"timestamp":1764684921332},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.71,"latestTime":"16:04 EST","volume":137,"amount":2914.599924,"timestamp":1764709456447},"overnightTrading":{"tag":"夜盘","latestPrice":18.99,"preClose":18.99,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DASX","nameCN":"Tradr 2X Long DASH Daily ETF","changeRate":0.112704,"change":1.73,"latestPrice":17.08,"close":17.08,"volume":29276,"market":"US","high":17.08,"low":15.0603,"preClose":15.35,"open":15.325,"turnoverRate":0.390347,"peRate":0,"amplitude":0.131577,"marketValue":1281000,"askSize":0,"bidSize":420,"askPrice":0,"bidPrice":17.04,"week52High":28.208,"week52Low":12.274,"changeRate5Day":0.324031,"changeRate20Day":-0.250969,"changeRate60Day":0,"changeRateWTD":0.193021,"changeRateMTD":0.193021,"changeRateQTD":-0.321414,"changeRateYTD":-0.321414,"amount":463383.880383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.599954,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1281000,"shortable":3,"shares":75000,"floatShares":75000,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.35,"latestTime":"09:21 EST","volume":5,"amount":78.7,"timestamp":1764685300174},"impliedVol":0.6093,"impliedVolPercentile":0.56},{"symbol":"BKNU","nameCN":"T-Rex 2X Long BKNG Daily Target ETF","changeRate":0.111987,"change":2.0736,"latestPrice":20.59,"close":20.59,"volume":4688,"market":"US","high":20.59,"low":20.228,"preClose":18.5164,"open":20.228,"turnoverRate":0.062507,"peRate":0,"amplitude":0.01955,"marketValue":1544250,"askSize":320,"bidSize":320,"askPrice":20.37,"bidPrice":20.25,"week52High":26.09,"week52Low":16.3008,"changeRate5Day":0.115433,"changeRate20Day":0.028862,"changeRate60Day":0,"changeRateWTD":0.101405,"changeRateMTD":0.101405,"changeRateQTD":-0.148079,"changeRateYTD":-0.191249,"amount":94506.761932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.469188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1544250,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.3861,"preClose":20.52,"latestTime":"16:04 EST","volume":2,"amount":40.7722,"timestamp":1764709454719},"postHourTrading":{"tag":"盘后","latestPrice":20.3861,"preClose":20.52,"latestTime":"16:04 EST","volume":2,"amount":40.7722,"timestamp":1764709454719},"impliedVol":0.26,"impliedVolPercentile":0.4038},{"symbol":"CHSN","nameCN":"Chanson International Holding","changeRate":0.110092,"change":0.24,"latestPrice":2.42,"close":2.42,"volume":40249,"market":"US","high":2.5899,"low":2.2391,"preClose":2.18,"open":2.29,"turnoverRate":0.048528,"peRate":0,"amplitude":0.160917,"marketValue":2770416,"askSize":65,"bidSize":100,"askPrice":2.48,"bidPrice":2.41,"week52High":886.4,"week52Low":1.5,"changeRate5Day":0.1,"changeRate20Day":0.115207,"changeRate60Day":0.105023,"changeRateWTD":0.070607,"changeRateMTD":0.070607,"changeRateQTD":-0.043478,"changeRateYTD":-0.99408,"amount":98145.936089,"eps":-1.017783,"lyrEps":3.683875,"lyrPeRate":0.656917,"pbRate":0.112875,"volumeRatio":1.84019,"committee":0.212121,"roa":-0.016043,"roe":-0.017264,"changeRate5Min":-0.024194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2007148,"shortable":3,"shares":1144800,"floatShares":829400,"hourTrading":{"tag":"盘后","latestPrice":2.4799,"preClose":2.41,"latestTime":"16:06 EST","volume":128,"amount":308.619904,"timestamp":1764709568321},"postHourTrading":{"tag":"盘后","latestPrice":2.4799,"preClose":2.41,"latestTime":"16:06 EST","volume":128,"amount":308.619904,"timestamp":1764709568321},"overnightTrading":{"tag":"夜盘","latestPrice":2.19,"preClose":2.19,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WETO","nameCN":"Webus International Limited","changeRate":0.108701,"change":0.0902,"latestPrice":0.92,"close":0.92,"volume":34912,"market":"US","high":0.93,"low":0.9157,"preClose":0.8298,"open":0.916,"turnoverRate":0.00931,"peRate":0,"amplitude":0.017233,"marketValue":20240000,"askSize":1000,"bidSize":0,"askPrice":2.91,"bidPrice":0,"week52High":4.3,"week52Low":0.8,"changeRate5Day":0.069767,"changeRate20Day":-0.286822,"changeRate60Day":-0.60515,"changeRateWTD":0.057471,"changeRateMTD":0.057471,"changeRateQTD":-0.532995,"changeRateYTD":-0.77,"amount":32679.061224,"eps":-0.084308,"lyrEps":-0.084308,"lyrPeRate":0,"pbRate":0.356196,"volumeRatio":5.237481,"committee":-1,"roa":-0.120671,"roe":-0.295001,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3450000,"shortable":0,"shares":22000000,"floatShares":3750000,"hourTrading":{"tag":"盘后","latestPrice":0.916,"preClose":0.91,"latestTime":"16:04 EST","volume":94,"amount":86.104,"timestamp":1764709446968},"preHourTrading":{"tag":"盘前","latestPrice":0.9342,"preClose":0.8298,"latestTime":"08:47 EST","volume":2604,"amount":2386.252088,"timestamp":1764683258284},"postHourTrading":{"tag":"盘后","latestPrice":0.916,"preClose":0.91,"latestTime":"16:04 EST","volume":94,"amount":86.104,"timestamp":1764709446968},"overnightTrading":{"tag":"夜盘","latestPrice":0.9154,"preClose":0.91,"latestTime":"20251202 04:00 EST","volume":10483,"amount":10265,"timestamp":1764666002149},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSRX","nameCN":"Nasus Pharma Ltd.","changeRate":0.108629,"change":0.7181,"latestPrice":7.3287,"close":7.3287,"volume":1775,"market":"US","high":7.3287,"low":7.3287,"preClose":6.6106,"open":7.3287,"turnoverRate":0.000446,"peRate":0,"amplitude":0,"marketValue":66423364.6446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9899,"week52Low":5.9,"changeRate5Day":0.010855,"changeRate20Day":-0.036965,"changeRate60Day":-0.085056,"changeRateWTD":0.046957,"changeRateMTD":0.046957,"changeRateQTD":0.10206,"changeRateYTD":-0.083912,"amount":12353.729224,"eps":-0.217993,"lyrEps":-0.217993,"lyrPeRate":0,"pbRate":-20.679752,"volumeRatio":2.757068,"roa":-1.160637,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29187866.916,"shortable":3,"shares":9063458,"floatShares":3982680,"hourTrading":{"tag":"盘后","latestPrice":7.3287,"preClose":7.3287,"latestTime":"16:04 EST","volume":1,"amount":7.3287,"timestamp":1764709451353},"postHourTrading":{"tag":"盘后","latestPrice":7.3287,"preClose":7.3287,"latestTime":"16:04 EST","volume":1,"amount":7.3287,"timestamp":1764709451353},"impliedVol":0,"impliedVolPercentile":0}]}}}