US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short BMNR ETF

41.32

+8.8427.22%

Post-market: 42.531.21+2.93%17:32 EST

Volume:2.70M

Turnover:101.33M

Market Cap:20.66M

PE:- -

High:42.33

Open:35.75

Low:33.18

Close:32.48

52wk High:47.99

52wk Low:11.32

Shares:500.00K

Float Shares:500.00K

Volume Ratio:1.20

T/O Rate:540.98%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin's latest selloff is shattering many of its most enduring myths

Option traders moderately bearish in Bitmine Immersion Technologies Inc with shares down 12.59%

Bitcoin Falls Below $73,000 -- WSJ

Bearish options flow identified in Bitmine Immersion Technologies Inc with shares down 10.0%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BMNZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMNZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNZ\",,,,,undefined,":{"symbol":"BMNZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short BMNR ETF","latestPrice":41.32,"timestamp":1770325200000,"preClose":32.48,"halted":0,"volume":2704911,"hourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":41.32,"latestTime":"17:32 EST","volume":42781,"amount":1812907.33526,"timestamp":1770330776304,"change":1.21,"changeRate":0.029284,"amplitude":0.117619},"delay":0,"changeRate":0.2721674876847292,"floatShares":500000,"shares":500000,"eps":0,"marketStatus":"Post-Mkt","change":8.84,"latestTime":"02-05 17:32:59 EST","open":35.75,"high":42.33,"low":33.18,"amount":101331143.259654,"amplitude":0.281712,"askPrice":43.24,"askSize":1,"bidPrice":42.3,"bidSize":10,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":32.48,"sharesOutstanding":500000,"nav":27.39,"aum":13695000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.68,"preClose":32.48,"latestTime":"09:29 EST","volume":107367,"amount":3814305.0106200003,"timestamp":1770301797600,"change":3.2,"changeRate":0.098522,"amplitude":0.110837},"postHourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":41.32,"latestTime":"17:32 EST","volume":42781,"amount":1812907.33526,"timestamp":1770330776304,"change":1.21,"changeRate":0.029284,"amplitude":0.117619},"volumeRatio":1.20075},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNZ\",,,,,undefined,":{"symbol":"BMNZ","floatShares":500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.20075,"shares":500000,"dividePrice":0,"high":42.33,"amplitude":0.281712,"preClose":32.48,"low":33.18,"week52Low":11.32,"pbRate":"--","week52High":47.99,"institutionHeld":0,"latestPrice":41.32,"committee":0.818182,"eps":0,"divideRate":0,"volume":2704911,"delay":0,"ttmEps":0,"open":35.75,"prevYearClose":23.89,"prevWeekClose":22.21,"prevMonthClose":22.21,"prevQuarterClose":23.89,"fiveDayClose":19.9,"twentyDayClose":17.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMNZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMNZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMNZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMNZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609558083","title":"Bitcoin's latest selloff is shattering many of its most enduring myths","url":"https://stock-news.laohu8.com/highlight/detail?id=2609558083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609558083?lang=en_us&edition=fundamental","pubTime":"2026-02-06 06:05","pubTimestamp":1770329100,"startTime":"0","endTime":"0","summary":"The crypto was supposed to be a hedge against currency debasement. Instead, it is trading like just another speculative tech stock, erasing 50% of its value since an early October high.The ICE U.S. Dollar Index DXY, a closely watched index of the dollar's value against a basket of rivals, has fallen by 0.5% since the start of the year and by more than 10% since its most recent peak in early 2025, FactSet data showed. The index stood at 97.87 on Thursday, up 0.3%.The chart below shows that the 21-day rolling correlation between bitcoin and the ProShares UltraPro QQQ exchange-traded fund TQQQ - which aims to amplify daily swings in the Nasdaq-100 by three times - is far higher than bitcoin's correlation with gold. If it were truly a hedge against monetary excess, one might expect bitcoin to trade more closely in lockstep with gold. Instead, its correlation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BITO","BMNU","MSDD","IMST","MSOO","MSTX","3LMI.UK","BMNZ","MSTY.UK","BTC.USD.CC","MSST","MSTP","BK4147","BK4585","LMI3.UK","SMST","09399","BK4594","BK4023","BK4601","BK4596","MST","BK4595","BMNG","BK4593","MSTZ","SMI3.UK","MTYY","09799","BK4516","MSII","07799","APED","07399","BK4600","3SMI.UK","WNTR","MSTW","MSTK","MSTY","BTC"],"gpt_icon":1},{"id":"2609101589","title":"Option traders moderately bearish in Bitmine Immersion Technologies Inc with shares down 12.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609101589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609101589?lang=en_us&edition=fundamental","pubTime":"2026-02-06 04:26","pubTimestamp":1770323163,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Bitmine Immersion Technologies Inc (BMNR), with shares down $2.56 near $17.75. Options volume running well abo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-bitmine-immersion-technologies-inc-with-shares-down-12-59-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-bitmine-immersion-technologies-inc-with-shares-down-12-59-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMNG","BMNR","BK4147","BK4554","BK4023","BMNU","BMNZ","BK4170"],"gpt_icon":0},{"id":"2609987397","title":"Bitcoin Falls Below $73,000 -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2609987397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609987397?lang=en_us&edition=fundamental","pubTime":"2026-02-05 03:28","pubTimestamp":1770233280,"startTime":"0","endTime":"0","summary":"Bitcoin fell below $73,000 on Wednesday, extending a decline that has dragged the world's largest cryptocurrency down 16% this year.Bitcoin fell as low as $72,102, effectively erasing all gains made since crypto-friendly President Trump's election in Nov. 2024. It recently traded at $73,868, down more than 40% from an early-October peak above $126,000.Ether, the second-largest cryptocurrency, hit a nine-month low of $2,077 before paring losses. The token recently hovered around $2,146 and is now nearly 57% off last summer's all-time high of $4,955.The rapid declines in major cryptocurrencies has weighed on crypto treasury stocks that sold shares and borrowed money to stockpile digital currencies. Shares of Michael Saylor's bitcoin-accumulation firm Strategy fell 5.6% Wednesday. BitMine Immersion Technologies, an ether-treasury firm run by Wall Street strategist Tom Lee, sank 9%.Investors and analysts say the crypto price declines correlate with a broader risk-off sentiment in the marke","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MST","SMST","MSTY","MSTP","MSII","BTC.USD.CC","BK4601","MSTZ","MSTK","09399","APED","MSTW","MSTX","BK4588","WNTR","BMNG","3SMI.UK","BK4585","BK4023","BK4594","07399","3LMI.UK","MTYY","MSOO","MSDD","IMST","MSST","BK4600","ETH.USD.CC","LMI3.UK","BK4596","BK4147","BMNZ","BK4595","SMI3.UK","MSTY.UK","07799","BK4516","BMNU","09799"],"gpt_icon":1},{"id":"2609394971","title":"Bearish options flow identified in Bitmine Immersion Technologies Inc with shares down 10.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609394971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609394971?lang=en_us&edition=fundamental","pubTime":"2026-02-05 01:45","pubTimestamp":1770227136,"startTime":"0","endTime":"0","summary":"Bearish options flow identified in Bitmine Immersion Technologies Inc (BMNR), with shares down $2.23 near $20.11. Options volume roughly in line wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bearish-options-flow-identified-in-bitmine-immersion-technologies-inc-with-shares-down-10-0-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bearish-options-flow-identified-in-bitmine-immersion-technologies-inc-with-shares-down-10-0-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4147","BMNG","BK4554","BMNR","BMNU","BMNZ","BK4170","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMNZ\",params:#limit:6,delay:false,,,undefined,":[]}}