US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BREAKWAVE TANKER SHIPPING ETF

783.43

+44.035.95%

Volume:30.25K

Turnover:23.70M

Market Cap:309.53M

PE:- -

High:793.00

Open:779.22

Low:779.00

Close:739.40

52wk High:872.14

52wk Low:13.58

Shares:395.10K

Float Shares:395.10K

Volume Ratio:1.38

T/O Rate:7.66%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tonight's fuel price hike! Maximum retail prices across all regions of Yunnan

Guangxi fuel prices set: From 24:00 today, 92 octane gasoline at 8.67 yuan per liter, 95 octane at 9.36 yuan per liter, and 0# diesel at 8.36 yuan per liter

Tonight's Domestic Fuel Price Adjustment: China Continues Temporary Control Measures on Refined Oil Prices

China Cuts Fuel Price Increase in Half as Regulators Step In for Fourth Time in Six Months

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BWET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","market":"US","secType":"STK","nameCN":"BREAKWAVE TANKER SHIPPING ETF","latestPrice":783.4299,"timestamp":1790258668635,"preClose":739.4,"halted":0,"volume":30245,"delay":0,"changeRate":0.059548147146334864,"floatShares":395100,"shares":395100,"eps":0,"marketStatus":"Trading","change":44.0299,"latestTime":"09-24 10:04:28 EDT","open":779.215,"high":793,"low":779,"amount":23697034.9272,"amplitude":0.018934,"askPrice":785.39,"askSize":100,"bidPrice":773.07,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":739.4,"sharesOutstanding":405100,"nav":728.75,"aum":287929125,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":791.01,"preClose":739.4,"latestTime":"09:29 EDT","volume":1723,"amount":1346410.0928,"timestamp":1790256596470,"change":51.61,"changeRate":0.0698,"amplitude":0.112253},"postHourTrading":{"tag":"盘后","latestPrice":739.4,"preClose":739.4,"latestTime":"19:59 EDT","volume":1200,"amount":891237.13,"timestamp":1790207987968,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.378109,"impliedVol":1.3879,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","floatShares":395100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.378109,"shares":395100,"dividePrice":0,"high":793,"amplitude":0.018934,"preClose":739.4,"low":779,"week52Low":13.58,"pbRate":"--","week52High":872.14,"institutionHeld":0,"latestPrice":783.4299,"eps":0,"divideRate":0,"volume":30245,"delay":0,"ttmEps":0,"open":779.215,"prevYearClose":19.2646,"prevWeekClose":872.14,"prevMonthClose":416.72,"prevQuarterClose":148.38,"fiveDayClose":786,"twentyDayClose":356.66,"sixtyDayClose":148.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118917431","title":"Tonight's fuel price hike! Maximum retail prices across all regions of Yunnan","url":"https://stock-news.laohu8.com/highlight/detail?id=1118917431","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118917431?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:31","pubTimestamp":1790256695,"startTime":"0","endTime":"0","summary":"Since the domestic refined oil price adjustment on September 11, the geopolitical situation in the Middle East has been complex and ever-changing. International crude oil prices rose rapidly before...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","UAE","SPXT","VOOV","BK4570","ERX","IXC","PXE","OILU","WEEI","WTIU","DBC","BWET","DIG","TPOR","PEJ","USOI","DBO","DRLL","OILK","XES","SDOG","BK4585","PXJ","VDE","OIH","BK4588","GUSH","OILT","IEO","DBE","BNO","USL","DUG","XLEX","DRIP","USE","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180591503","title":"Guangxi fuel prices set: From 24:00 today, 92 octane gasoline at 8.67 yuan per liter, 95 octane at 9.36 yuan per liter, and 0# diesel at 8.36 yuan per liter","url":"https://stock-news.laohu8.com/highlight/detail?id=1180591503","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180591503?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:51","pubTimestamp":1790254281,"startTime":"0","endTime":"0","summary":"Since the domestic refined oil price adjustment on September 11, the geopolitical situation in the Middle East has been complex and volatile. International crude oil prices rose rapidly before...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","IEO","SPXT","IXC","DBE","XLEX","DBO","WTIU","DRIP","ERX","USL","BWET","PXE","UAE","USOI","DBC","BK4570","PEJ","OILK","TPOR","GUSH","RBmain","XES","BK4585","DIG","BK4588","OILU","USE","SDOG","PXJ","DRLL","VDE","UGA","BNO","WEEI","OILT","FTXN","VOOV","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121654763","title":"Tonight's Domestic Fuel Price Adjustment: China Continues Temporary Control Measures on Refined Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1121654763","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121654763?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:41","pubTimestamp":1790253678,"startTime":"0","endTime":"0","summary":"Since the domestic refined oil price adjustment on September 11, the geopolitical situation in the Middle East has been complex and volatile, international crude oil prices rose rapidly before...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","UGA","DBO","IEO","USOI","DBE","VOOV","OILT","XLEX","BK4588","OILU","WTIU","OILK","PXJ","IXC","VDE","PXE","DIG","UAE","OIH","WEEI","DUG","BK4585","PEJ","FTXN","BNO","DBC","GUSH","DRIP","ERX","SPXT","TPOR","USL","XES","USE","BK4570","BWET","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132973126","title":"China Cuts Fuel Price Increase in Half as Regulators Step In for Fourth Time in Six Months","url":"https://stock-news.laohu8.com/highlight/detail?id=1132973126","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132973126?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:20","pubTimestamp":1790252449,"startTime":"0","endTime":"0","summary":"The National Development and Reform Commission announced on September 24 that since the domestic refined oil price adjustment on September 11, the geopolitical situation in the Middle East has been...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","DBC","IXC","BNO","PXJ","BWET","DRIP","PEJ","VOOV","DBO","BK4570","OILT","DRLL","DBE","DIG","WTIU","OIH","UGA","WEEI","OILU","USL","BK4585","ERX","XES","USE","SDOG","UAE","XLEX","TPOR","DUG","BK4588","GUSH","PXE","USOI","FTXN","SPXT","VDE","IEO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":161,"pageCount":1,"totalSize":641,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BWET\",params:#limit:6,delay:false,,,undefined,":[]}}