Presidio Property Trust

5.24

+0.03000.58%

Post-market: 5.240.00000.00%16:00 EDT

Volume:9.42K

Turnover:49.27K

Market Cap:6.29M

PE:-0.23

High:5.31

Open:5.00

Low:5.00

Close:5.21

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Presidio Property Trust Inc. Appoints Baker Tilly as New Auditor Following Moss Adams Merger

Reuters

·

10 hours ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SQFT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SQFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQFT\",,,,,undefined,":{"symbol":"SQFT","market":"US","secType":"STK","nameCN":"Presidio Property Trust","latestPrice":5.24,"timestamp":1749153600000,"preClose":5.21,"halted":0,"volume":9424,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"16:00 EDT","volume":1,"amount":5.08,"timestamp":1749153607201},"delay":0,"floatShares":753300,"shares":1201081,"eps":-22.49627,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"06-05 16:00:00 EDT","open":5,"high":5.31,"low":5,"amount":49267.1969,"amplitude":0.059501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-22.49627,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"listingDate":1602043200000,"exchange":"NASDAQ","adjPreClose":5.21,"dividendRate":0.000191,"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"16:00 EDT","volume":1,"amount":5.08,"timestamp":1749153607201},"volumeRatio":2.746241,"impliedVol":1.5046,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQFT\",,,,,undefined,":{"symbol":"SQFT","floatShares":753300,"roa":"-0.23%","roe":"-36.84%","lyrEps":-22.49627,"volumeRatio":2.746241,"shares":1201081,"dividePrice":0.001,"high":5.31,"amplitude":0.059501,"preClose":5.21,"low":5,"week52Low":4.7,"pbRate":"0.22","psRate":"0.34","week52High":8.769,"institutionHeld":0,"latestPrice":5.24,"eps":-22.49627,"divideRate":0.000191,"volume":9424,"delay":0,"ttmEps":-22.49627,"open":5,"prevYearClose":8,"prevWeekClose":5.9005,"prevMonthClose":5.9005,"prevQuarterClose":5.75,"fiveDayClose":5.88,"twentyDayClose":5.94,"sixtyDayClose":6.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SQFT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SQFT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541006466","title":"Presidio Property Trust Inc. Appoints Baker Tilly as New Auditor Following Moss Adams Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006466","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006466?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:56","pubTimestamp":1749156995,"startTime":"0","endTime":"0","summary":"Presidio Property Trust Inc. has announced a change in its independent registered public accounting firm following the merger of Moss Adams LLP with Baker Tilly US, LLP. Effective June 3, 2025, Baker Tilly will take over as the company's new auditors, succeeding Moss Adams. This transition occurred without any disagreements on accounting principles, financial disclosures, or audit procedures during the fiscal year ending December 31, 2024, or the subsequent interim period. Moss Adams' audit report for 2024 was unqualified, and a letter from Moss Adams confirming agreement with the company's statements has been filed with the SEC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Presidio Property Trust Inc. published the original content ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL2vhlR2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQFT","BK4160"],"gpt_icon":0},{"id":"2540707081","title":"Presidio Property Trust Regains Compliance With Nasdaq Listing Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707081","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707081?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:35","pubTimestamp":1748986533,"startTime":"0","endTime":"0","summary":"Presidio Property Trust  said Tuesday that it received a notice from Nasdaq saying the company has regained compliance with the exchange's minimum closing bid price requirement.The company said its shares maintained a minimum closing price of $1 or more for 10 consecutive business days on June 2.Nasdaq has closed the matter, according to Presidio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64PRP62.GBP","BK4160","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ","BK4588",".IXIC","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4112","NQmain","LU2095319765.USD","BK4585","SQFT","CFA.SI","LU2210149790.SGD"],"gpt_icon":0},{"id":"2540702891","title":"BRIEF-Presidio Regains Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702891?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:21","pubTimestamp":1748982114,"startTime":"0","endTime":"0","summary":"BRIEF-Presidio Regains Compliance With Nasdaq Minimum Bid Price RequirementJune 3 (Reuters) - Presidio Property Trust Inc SQFT.O:PRESIDIO REGAINS COMPLIANCE WITH NASDAQ MINIMUM BID PRICE REQUIREMENTSource text: ID:nGNX5HhRlVFurther company coverage: SQFT.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA8Q9F3G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","SQFT","SQFTW"],"gpt_icon":0},{"id":"2540704997","title":"Presidio Regains Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704997?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA8Q9F3G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SQFT","SQFTW","BK4160"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"SQFT","defaultRemindTime":1747661400000,"type":"split","dateTimestamp":1747627200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-14","symbol":"SQFT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-03-31","symbol":"SQFT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-11-19","symbol":"SQFT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"","actualEps":-0.21},{"market":"US","date":"2024-08-14","symbol":"SQFT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQFT\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-20","recordDate":"2020-11-23","paymentDate":"2020-11-30","value":0.1,"currency":"USD"},{"executeDate":"2021-03-08","recordDate":"2021-03-09","paymentDate":"2021-03-16","value":0.101,"currency":"USD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-21","value":0.102,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-21","value":0.103,"currency":"USD"},{"executeDate":"2021-12-03","recordDate":"2021-12-06","paymentDate":"2021-12-20","value":0.104,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQFT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SQFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SQFT","date":"2025-06-04","current":-0.42629,"percent":0.744328,"low":-68.480608,"twenty":-7.786152,"median":-4.539776,"eighty":-0.268917,"high":2.128463,"avg":-5.869063,"sd":8.947883,"marketCap":7725021},"quantilePoints":[{"date":"2020-10-02","current":-15.333613,"twenty":-15.333613,"median":-15.333613,"eighty":-15.333613,"marketCap":10000000},{"date":"2020-10-09","current":-67.758238,"twenty":-68.047186,"median":-67.108106,"eighty":-46.00823,"marketCap":44189348},{"date":"2020-10-16","current":-59.46544,"twenty":-66.97808,"median":-59.46544,"eighty":-57.385016,"marketCap":38781100},{"date":"2020-10-23","current":-58.511911,"twenty":-64.98434,"median":-59.330357,"eighty":-57.558385,"marketCap":38159245},{"date":"2020-10-30","current":-56.344804,"twenty":-61.661442,"median":-58.945333,"eighty":-56.604857,"marketCap":36745940},{"date":"2020-11-06","current":-6.252325,"twenty":-59.841071,"median":-58.006254,"eighty":-56.055856,"marketCap":30869416},{"date":"2020-11-13","current":-6.488388,"twenty":-59.546345,"median":-57.067173,"eighty":-6.843341,"marketCap":32034922},{"date":"2020-11-20","current":-6.693277,"twenty":-59.30334,"median":-56.344804,"eighty":-6.751819,"marketCap":33046516},{"date":"2020-11-27","current":-5.522441,"twenty":-59.095298,"median":-55.983619,"eighty":-6.470821,"marketCap":27265784},{"date":"2020-12-04","current":-5.639525,"twenty":-58.945333,"median":-15.333613,"eighty":-6.262783,"marketCap":27843858},{"date":"2020-12-11","current":-5.659039,"twenty":-58.771964,"median":-6.888514,"eighty":-5.854178,"marketCap":27940203},{"date":"2020-12-18","current":-9.308143,"twenty":-58.396333,"median":-6.849389,"eighty":-5.807344,"marketCap":45956817},{"date":"2020-12-24","current":-8.898351,"twenty":-58.136281,"median":-7.079976,"eighty":-5.854178,"marketCap":43933561},{"date":"2020-12-31","current":-8.273905,"twenty":-57.789543,"median":-7.356751,"eighty":-5.854178,"marketCap":40850504},{"date":"2021-01-08","current":-7.10307,"twenty":-57.182752,"median":-7.356751,"eighty":-5.881498,"marketCap":35069772},{"date":"2021-01-15","current":-6.381054,"twenty":-57.009383,"median":-7.259181,"eighty":-5.994679,"marketCap":31504988},{"date":"2021-01-22","current":-7.298209,"twenty":-56.778225,"median":-7.317723,"eighty":-6.01029,"marketCap":36033228},{"date":"2021-01-29","current":-6.90793,"twenty":-56.344804,"median":-7.220153,"eighty":-6.252325,"marketCap":34106317},{"date":"2021-02-05","current":-7.415292,"twenty":-56.344804,"median":-7.298209,"eighty":-6.263971,"marketCap":36611301},{"date":"2021-02-12","current":-7.805571,"twenty":-56.344804,"median":-7.356751,"eighty":-6.278469,"marketCap":38538212},{"date":"2021-02-19","current":-7.55189,"twenty":-55.766908,"median":-7.415292,"eighty":-6.29969,"marketCap":37285720},{"date":"2021-02-26","current":-7.10307,"twenty":-54.582223,"median":-7.386022,"eighty":-6.365842,"marketCap":35069772},{"date":"2021-03-05","current":-7.181125,"twenty":-23.131324,"median":-7.356751,"eighty":-6.390587,"marketCap":35455155},{"date":"2021-03-12","current":-7.10385,"twenty":-15.333613,"median":-7.298209,"eighty":-6.445882,"marketCap":35073626},{"date":"2021-03-19","current":-7.571404,"twenty":-11.746518,"median":-7.298209,"eighty":-6.482532,"marketCap":37382065},{"date":"2021-03-26","current":-7.415292,"twenty":-10.740466,"median":-7.288452,"eighty":-6.496188,"marketCap":36611301},{"date":"2021-04-01","current":-4.634052,"twenty":-10.338479,"median":-7.268938,"eighty":-6.432654,"marketCap":35561277},{"date":"2021-04-09","current":-4.609271,"twenty":-9.620366,"median":-7.220153,"eighty":-6.27267,"marketCap":35371110},{"date":"2021-04-16","current":-4.274727,"twenty":-9.062268,"median":-7.205518,"eighty":-5.936137,"marketCap":32803852},{"date":"2021-04-23","current":-4.026917,"twenty":-8.605642,"median":-7.181125,"eighty":-5.768317,"marketCap":30902179},{"date":"2021-04-30","current":-4.187994,"twenty":-8.398795,"median":-7.161611,"eighty":-5.659039,"marketCap":32138266},{"date":"2021-05-07","current":-4.274727,"twenty":-8.358674,"median":-7.10385,"eighty":-5.514636,"marketCap":32803852},{"date":"2021-05-14","current":-3.142509,"twenty":-8.299195,"median":-7.10307,"eighty":-4.708395,"marketCap":29000507},{"date":"2021-05-21","current":-3.152812,"twenty":-8.227072,"median":-7.10307,"eighty":-4.609271,"marketCap":29095590},{"date":"2021-05-28","current":-3.750404,"twenty":-8.184142,"median":-7.062252,"eighty":-4.510147,"marketCap":34610441},{"date":"2021-06-04","current":-4.430422,"twenty":-8.129346,"median":-7.044528,"eighty":-4.447444,"marketCap":40885960},{"date":"2021-06-11","current":-4.100716,"twenty":-7.980962,"median":-6.90793,"eighty":-4.430422,"marketCap":37843284},{"date":"2021-06-18","current":-4.131626,"twenty":-7.864113,"median":-6.839632,"eighty":-4.274727,"marketCap":38128535},{"date":"2021-06-25","current":-4.327389,"twenty":-7.852014,"median":-6.790847,"eighty":-4.198418,"marketCap":39935124},{"date":"2021-07-02","current":-4.296479,"twenty":-7.822548,"median":-6.693277,"eighty":-4.187994,"marketCap":39649873},{"date":"2021-07-09","current":-5.285597,"twenty":-7.805571,"median":-6.498138,"eighty":-4.187994,"marketCap":48777902},{"date":"2021-07-16","current":-4.907759,"twenty":-7.78996,"median":-6.45911,"eighty":-4.191145,"marketCap":45291044},{"date":"2021-07-23","current":-4.873598,"twenty":-7.719709,"median":-6.343025,"eighty":-4.20581,"marketCap":44975793},{"date":"2021-07-30","current":-4.736955,"twenty":-7.676779,"median":-6.263971,"eighty":-4.216114,"marketCap":43714790},{"date":"2021-08-06","current":-4.805277,"twenty":-7.626043,"median":-6.000533,"eighty":-4.224356,"marketCap":44345291},{"date":"2021-08-13","current":-5.892599,"twenty":-7.602626,"median":-6.006544,"eighty":-4.230538,"marketCap":38040274},{"date":"2021-08-20","current":-5.860043,"twenty":-7.567501,"median":-5.908877,"eighty":-4.259158,"marketCap":37830106},{"date":"2021-08-27","current":-7.005987,"twenty":-7.55189,"median":-6.006544,"eighty":-4.274727,"marketCap":45227866},{"date":"2021-09-03","current":-6.952507,"twenty":-7.55189,"median":-6.071656,"eighty":-4.279077,"marketCap":44882615},{"date":"2021-09-10","current":-6.845545,"twenty":-7.55189,"median":-6.177462,"eighty":-4.296479,"marketCap":44192113},{"date":"2021-09-17","current":-6.239429,"twenty":-7.532376,"median":-6.250713,"eighty":-4.327389,"marketCap":40279270},{"date":"2021-09-24","current":-6.471179,"twenty":-7.512862,"median":-6.251519,"eighty":-4.347996,"marketCap":41775357},{"date":"2021-10-01","current":-6.631622,"twenty":-7.505142,"median":-6.278469,"eighty":-4.411023,"marketCap":42811110},{"date":"2021-10-08","current":-6.578141,"twenty":-7.474029,"median":-6.298953,"eighty":-4.430422,"marketCap":42465859},{"date":"2021-10-15","current":-6.792064,"twenty":-7.469488,"median":-6.381054,"eighty":-4.430422,"marketCap":43846863},{"date":"2021-10-22","current":-7.041641,"twenty":-7.425049,"median":-6.465145,"eighty":-4.440725,"marketCap":45458033},{"date":"2021-10-29","current":-7.059468,"twenty":-7.415292,"median":-6.498138,"eighty":-4.472976,"marketCap":45573117},{"date":"2021-11-05","current":-7.184257,"twenty":-7.415292,"median":-6.515747,"eighty":-4.481939,"marketCap":46378702},{"date":"2021-11-12","current":-7.935886,"twenty":-7.415292,"median":-6.560314,"eighty":-4.523152,"marketCap":44117082},{"date":"2021-11-19","current":-7.893105,"twenty":-7.474029,"median":-6.587054,"eighty":-4.533455,"marketCap":43879254},{"date":"2021-11-26","current":-8.213963,"twenty":-7.536279,"median":-6.620224,"eighty":-4.533455,"marketCap":45662964},{"date":"2021-12-03","current":-7.871714,"twenty":-7.57921,"median":-6.693277,"eighty":-4.534633,"marketCap":43760340},{"date":"2021-12-10","current":-8.149791,"twenty":-7.730686,"median":-6.720756,"eighty":-4.564666,"marketCap":45306222},{"date":"2021-12-17","current":-8.278135,"twenty":-7.790036,"median":-6.738583,"eighty":-4.576451,"marketCap":46019706},{"date":"2021-12-23","current":-8.363697,"twenty":-7.840449,"median":-6.75641,"eighty":-4.588181,"marketCap":46495362},{"date":"2021-12-31","current":-8.342306,"twenty":-7.88027,"median":-6.790847,"eighty":-4.596239,"marketCap":46376448},{"date":"2022-01-07","current":-8.385087,"twenty":-7.965832,"median":-6.792064,"eighty":-4.604315,"marketCap":46614276},{"date":"2022-01-14","current":-8.748726,"twenty":-8.030004,"median":-6.827718,"eighty":-4.609271,"marketCap":48635813},{"date":"2022-01-21","current":-8.10701,"twenty":-8.052453,"median":-6.828797,"eighty":-4.614797,"marketCap":45068394},{"date":"2022-01-28","current":-7.550857,"twenty":-8.042839,"median":-6.849389,"eighty":-4.627472,"marketCap":41976631},{"date":"2022-02-04","current":-7.935886,"twenty":-8.042839,"median":-6.903478,"eighty":-4.634052,"marketCap":44117082},{"date":"2022-02-11","current":-7.850324,"twenty":-8.042839,"median":-6.927639,"eighty":-4.635026,"marketCap":43641426},{"date":"2022-02-18","current":-7.893105,"twenty":-8.042839,"median":-6.997073,"eighty":-4.644792,"marketCap":43879254},{"date":"2022-02-25","current":-7.871714,"twenty":-8.038561,"median":-7.012056,"eighty":-4.659524,"marketCap":43760340},{"date":"2022-03-04","current":-8.149791,"twenty":-8.055657,"median":-7.041641,"eighty":-4.669152,"marketCap":45306222},{"date":"2022-03-11","current":-8.342306,"twenty":-8.08562,"median":-7.044528,"eighty":-4.683614,"marketCap":46376448},{"date":"2022-03-18","current":-8.064229,"twenty":-8.08562,"median":-7.059468,"eighty":-4.733932,"marketCap":44830566},{"date":"2022-03-25","current":-7.978667,"twenty":-8.081342,"median":-7.081766,"eighty":-4.736955,"marketCap":44354910},{"date":"2022-04-01","current":-12.183388,"twenty":-8.08562,"median":-7.10307,"eighty":-4.738677,"marketCap":44171873},{"date":"2022-04-08","current":-12.216676,"twenty":-8.128401,"median":-7.10307,"eighty":-4.750677,"marketCap":44292562},{"date":"2022-04-14","current":-11.717357,"twenty":-8.149791,"median":-7.10346,"eighty":-4.771116,"marketCap":42482239},{"date":"2022-04-22","current":-11.750645,"twenty":-8.19585,"median":-7.112949,"eighty":-4.791038,"marketCap":42602927},{"date":"2022-04-29","current":-11.451053,"twenty":-8.235353,"median":-7.130776,"eighty":-4.805277,"marketCap":41516733},{"date":"2022-05-06","current":-11.35119,"twenty":-8.273905,"median":-7.161611,"eighty":-4.805277,"marketCap":41154669},{"date":"2022-05-13","current":-10.485703,"twenty":-8.299525,"median":-7.173777,"eighty":-4.805277,"marketCap":38016776},{"date":"2022-05-20","current":-19.940899,"twenty":-8.342306,"median":-7.183908,"eighty":-4.850825,"marketCap":35741789},{"date":"2022-05-27","current":-23.165665,"twenty":-8.363697,"median":-7.200639,"eighty":-4.873598,"marketCap":41521814},{"date":"2022-06-03","current":-24.284462,"twenty":-8.406478,"median":-7.215274,"eighty":-4.873598,"marketCap":43527129},{"date":"2022-06-10","current":-21.322942,"twenty":-8.432146,"median":-7.239667,"eighty":-4.900927,"marketCap":38218942},{"date":"2022-06-17","current":-20.928072,"twenty":-8.697388,"median":-7.276044,"eighty":-4.925978,"marketCap":37511184},{"date":"2022-06-24","current":-20.730638,"twenty":-9.062268,"median":-7.294714,"eighty":-4.944197,"marketCap":37157305},{"date":"2022-07-01","current":-20.79645,"twenty":-10.345893,"median":-7.298209,"eighty":-4.973803,"marketCap":37275265},{"date":"2022-07-08","current":-21.059696,"twenty":-10.795105,"median":-7.356751,"eighty":-5.001131,"marketCap":37747104},{"date":"2022-07-15","current":-19.875088,"twenty":-11.284614,"median":-7.368241,"eighty":-5.026183,"marketCap":35623829},{"date":"2022-07-22","current":-20.533203,"twenty":-11.411108,"median":-7.415292,"eighty":-5.134048,"marketCap":36803426},{"date":"2022-07-29","current":-21.092601,"twenty":-11.637466,"median":-7.471758,"eighty":-5.325696,"marketCap":37806083},{"date":"2022-08-05","current":-20.79645,"twenty":-11.717357,"median":-7.512862,"eighty":-5.432678,"marketCap":37275265},{"date":"2022-08-12","current":-13.277259,"twenty":-11.990319,"median":-7.550857,"eighty":-5.510733,"marketCap":38949916},{"date":"2022-08-19","current":-12.915153,"twenty":-12.216676,"median":-7.550857,"eighty":-5.545858,"marketCap":37887646},{"date":"2022-08-26","current":-12.633513,"twenty":-12.495899,"median":-7.55189,"eighty":-5.6044,"marketCap":37061435},{"date":"2022-09-02","current":-12.65363,"twenty":-12.617419,"median":-7.610432,"eighty":-5.647331,"marketCap":37120450},{"date":"2022-09-09","current":-6.719098,"twenty":-12.577185,"median":-7.571404,"eighty":-5.659039,"marketCap":19711018},{"date":"2022-09-16","current":-6.920268,"twenty":-12.512811,"median":-7.55189,"eighty":-5.666845,"marketCap":20301168},{"date":"2022-09-23","current":-5.632777,"twenty":-12.496717,"median":-7.550857,"eighty":-5.666845,"marketCap":16524207},{"date":"2022-09-30","current":-5.029265,"twenty":-12.41584,"median":-7.541616,"eighty":-5.634127,"marketCap":14753756},{"date":"2022-10-07","current":-5.109733,"twenty":-12.349828,"median":-7.505142,"eighty":-5.506831,"marketCap":14989816},{"date":"2022-10-14","current":-4.465987,"twenty":-12.34317,"median":-7.447268,"eighty":-5.318951,"marketCap":13101335},{"date":"2022-10-21","current":-4.626924,"twenty":-12.296567,"median":-7.415292,"eighty":-5.109733,"marketCap":13573455},{"date":"2022-10-28","current":-4.828094,"twenty":-12.216676,"median":-7.356751,"eighty":-5.030015,"marketCap":14163606},{"date":"2022-11-04","current":-4.425753,"twenty":-12.210018,"median":-7.337237,"eighty":-4.99555,"marketCap":12983305},{"date":"2022-11-11","current":-4.611814,"twenty":-12.183388,"median":-7.298209,"eighty":-4.935088,"marketCap":13122930},{"date":"2022-11-18","current":-4.714299,"twenty":-12.163415,"median":-7.278695,"eighty":-4.873598,"marketCap":13414551},{"date":"2022-11-25","current":-4.717168,"twenty":-12.083525,"median":-7.259181,"eighty":-4.828094,"marketCap":13422716},{"date":"2022-12-02","current":-4.525727,"twenty":-11.850509,"median":-7.220153,"eighty":-4.796286,"marketCap":12877969},{"date":"2022-12-09","current":-4.345353,"twenty":-11.750645,"median":-7.200639,"eighty":-4.78786,"marketCap":12364716},{"date":"2022-12-16","current":-4.140384,"twenty":-11.750645,"median":-7.184082,"eighty":-4.745567,"marketCap":11781475},{"date":"2022-12-23","current":-4.139974,"twenty":-11.717357,"median":-7.181125,"eighty":-4.717168,"marketCap":11780308},{"date":"2022-12-30","current":-3.89442,"twenty":-11.717357,"median":-7.161611,"eighty":-4.712918,"marketCap":11081585},{"date":"2023-01-06","current":-4.269925,"twenty":-11.697384,"median":-7.130776,"eighty":-4.670188,"marketCap":12150083},{"date":"2023-01-13","current":-4.83728,"twenty":-11.684069,"median":-7.12668,"eighty":-4.635514,"marketCap":13764495},{"date":"2023-01-20","current":-4.345353,"twenty":-11.670754,"median":-7.111588,"eighty":-4.632311,"marketCap":12364716},{"date":"2023-01-27","current":-4.222372,"twenty":-11.637466,"median":-7.10307,"eighty":-4.624621,"marketCap":12014771},{"date":"2023-02-03","current":-4.755292,"twenty":-11.550917,"median":-7.10307,"eighty":-4.610288,"marketCap":13531199},{"date":"2023-02-10","current":-4.995517,"twenty":-11.451053,"median":-7.095122,"eighty":-4.616323,"marketCap":14214758},{"date":"2023-02-17","current":-5.001256,"twenty":-11.451053,"median":-7.078636,"eighty":-4.624621,"marketCap":14231088},{"date":"2023-02-24","current":-4.591317,"twenty":-11.43108,"median":-7.059468,"eighty":-4.623854,"marketCap":13064606},{"date":"2023-03-03","current":-4.57082,"twenty":-11.35119,"median":-7.044528,"eighty":-4.599359,"marketCap":13006282},{"date":"2023-03-10","current":-4.468335,"twenty":-11.344532,"median":-7.041641,"eighty":-4.591317,"marketCap":12714661},{"date":"2023-03-17","current":-4.263366,"twenty":-11.311244,"median":-7.005987,"eighty":-4.579369,"marketCap":12131420},{"date":"2023-03-24","current":-4.386347,"twenty":-11.284614,"median":-6.994448,"eighty":-4.550323,"marketCap":12481364},{"date":"2023-03-31","current":-6.171272,"twenty":-11.271299,"median":-6.960503,"eighty":-4.550323,"marketCap":13127030},{"date":"2023-04-06","current":-6.392781,"twenty":-11.218038,"median":-6.952507,"eighty":-4.550323,"marketCap":13598206},{"date":"2023-04-14","current":-6.208374,"twenty":-10.951734,"median":-6.91856,"eighty":-4.57082,"marketCap":13205950},{"date":"2023-04-21","current":-5.686502,"twenty":-10.849744,"median":-6.899026,"eighty":-4.5721,"marketCap":12095866},{"date":"2023-04-28","current":-5.569401,"twenty":-10.713146,"median":-6.859146,"eighty":-4.577539,"marketCap":11846779},{"date":"2023-05-05","current":-5.205646,"twenty":-10.485703,"median":-6.829875,"eighty":-4.586689,"marketCap":11073029},{"date":"2023-05-12","current":-5.145818,"twenty":-10.485703,"median":-6.827718,"eighty":-4.591317,"marketCap":10945767},{"date":"2023-05-19","current":-4.702332,"twenty":-10.252687,"median":-6.792064,"eighty":-4.591317,"marketCap":10787963},{"date":"2023-05-26","current":-4.55061,"twenty":-10.088701,"median":-6.790847,"eighty":-4.5721,"marketCap":10439886},{"date":"2023-06-02","current":-4.488188,"twenty":-10.033478,"median":-6.766784,"eighty":-4.550553,"marketCap":10296679},{"date":"2023-06-09","current":-4.706154,"twenty":-9.450449,"median":-6.751819,"eighty":-4.557938,"marketCap":10796731},{"date":"2023-06-16","current":-4.658429,"twenty":-8.980309,"median":-6.729669,"eighty":-4.56861,"marketCap":10687243},{"date":"2023-06-23","current":-4.667715,"twenty":-8.808576,"median":-6.719927,"eighty":-4.550495,"marketCap":10708546},{"date":"2023-06-30","current":-4.680096,"twenty":-8.748726,"median":-6.693277,"eighty":-4.550438,"marketCap":10736951},{"date":"2023-07-07","current":-4.901411,"twenty":-8.735892,"median":-6.631622,"eighty":-4.551539,"marketCap":11244684},{"date":"2023-07-14","current":-5.047921,"twenty":-8.675998,"median":-6.598396,"eighty":-4.556156,"marketCap":11580805},{"date":"2023-07-21","current":-4.798234,"twenty":-8.641773,"median":-6.578141,"eighty":-4.56198,"marketCap":11007979},{"date":"2023-07-28","current":-4.488188,"twenty":-8.60327,"median":-6.558162,"eighty":-4.56198,"marketCap":10296679},{"date":"2023-08-04","current":-4.529458,"twenty":-8.444981,"median":-6.515747,"eighty":-4.550323,"marketCap":10391361},{"date":"2023-08-11","current":-4.483029,"twenty":-8.424395,"median":-6.498138,"eighty":-4.539776,"marketCap":10284844},{"date":"2023-08-18","current":-2.906616,"twenty":-8.410503,"median":-6.471179,"eighty":-4.533455,"marketCap":9599450},{"date":"2023-08-25","current":-2.901951,"twenty":-8.406478,"median":-6.442887,"eighty":-4.523152,"marketCap":9584045},{"date":"2023-09-01","current":-2.942137,"twenty":-8.406478,"median":-6.392781,"eighty":-4.506221,"marketCap":9716762},{"date":"2023-09-08","current":-2.870377,"twenty":-8.406478,"median":-6.364217,"eighty":-4.488188,"marketCap":9479768},{"date":"2023-09-15","current":-2.769914,"twenty":-8.394087,"median":-6.298953,"eighty":-4.480146,"marketCap":9147976},{"date":"2023-09-22","current":-2.827321,"twenty":-8.386267,"median":-6.281954,"eighty":-4.467865,"marketCap":9337571},{"date":"2023-09-29","current":-2.655099,"twenty":-8.371975,"median":-6.270246,"eighty":-4.462432,"marketCap":8768785},{"date":"2023-10-06","current":-2.704613,"twenty":-8.364697,"median":-6.250713,"eighty":-4.4399,"marketCap":8932311},{"date":"2023-10-13","current":-2.368061,"twenty":-8.363697,"median":-6.223741,"eighty":-4.435155,"marketCap":7820808},{"date":"2023-10-20","current":-2.43695,"twenty":-8.363697,"median":-6.171272,"eighty":-4.427341,"marketCap":8048323},{"date":"2023-10-27","current":-2.07313,"twenty":-8.359419,"median":-6.171272,"eighty":-4.427341,"marketCap":6846762},{"date":"2023-11-03","current":-2.26401,"twenty":-8.342306,"median":-6.154602,"eighty":-4.425753,"marketCap":7477167},{"date":"2023-11-10","current":-2.081023,"twenty":-8.342306,"median":-6.10247,"eighty":-4.41617,"marketCap":6872831},{"date":"2023-11-17","current":0.337714,"twenty":-8.342306,"median":-6.051901,"eighty":-4.386347,"marketCap":6398843},{"date":"2023-11-24","current":0.549791,"twenty":-8.342306,"median":-6.016556,"eighty":-4.385011,"marketCap":10417180},{"date":"2023-12-01","current":0.580967,"twenty":-8.33713,"median":-5.990776,"eighty":-4.377329,"marketCap":11007881},{"date":"2023-12-08","current":0.640382,"twenty":-8.299525,"median":-5.958365,"eighty":-4.345353,"marketCap":12133647},{"date":"2023-12-15","current":0.830935,"twenty":-8.278135,"median":-5.902265,"eighty":-4.333939,"marketCap":15744147},{"date":"2023-12-22","current":0.718477,"twenty":-8.278135,"median":-5.88339,"eighty":-4.30436,"marketCap":13613360},{"date":"2023-12-29","current":0.662249,"twenty":-8.278135,"median":-5.860043,"eighty":-4.30436,"marketCap":12547967},{"date":"2024-01-05","current":0.743468,"twenty":-8.277289,"median":-5.854178,"eighty":-4.30436,"marketCap":14086868},{"date":"2024-01-12","current":0.71273,"twenty":-8.270473,"median":-5.843765,"eighty":-4.276148,"marketCap":13504453},{"date":"2024-01-19","current":0.67818,"twenty":-8.256744,"median":-5.778654,"eighty":-4.263366,"marketCap":12849828},{"date":"2024-01-26","current":0.71223,"twenty":-8.256744,"median":-5.762619,"eighty":-4.224356,"marketCap":13494983},{"date":"2024-02-02","current":0.684115,"twenty":-8.256744,"median":-5.69863,"eighty":-4.222372,"marketCap":12962286},{"date":"2024-02-09","current":0.643506,"twenty":-8.235353,"median":-5.684489,"eighty":-4.192036,"marketCap":12192836},{"date":"2024-02-16","current":0.656001,"twenty":-8.235353,"median":-5.659039,"eighty":-4.17284,"marketCap":12429590},{"date":"2024-02-23","current":0.693487,"twenty":-8.218241,"median":-5.639525,"eighty":-4.140302,"marketCap":13139852},{"date":"2024-03-01","current":0.674744,"twenty":-8.213963,"median":-5.59423,"eighty":-4.111064,"marketCap":12784721},{"date":"2024-03-08","current":0.707703,"twenty":-8.199473,"median":-5.569401,"eighty":-4.084092,"marketCap":13409215},{"date":"2024-03-15","current":0.776412,"twenty":-8.193228,"median":-5.512684,"eighty":-4.047222,"marketCap":14711081},{"date":"2024-03-22","current":0.893218,"twenty":-8.179583,"median":-5.392908,"eighty":-4.021961,"marketCap":16924252},{"date":"2024-03-28","current":0.797025,"twenty":-8.160409,"median":-5.385844,"eighty":-3.984678,"marketCap":15101640},{"date":"2024-04-05","current":0.761201,"twenty":-8.149791,"median":-5.29825,"eighty":-3.932749,"marketCap":14422862},{"date":"2024-04-12","current":0.709064,"twenty":-8.149791,"median":-5.238552,"eighty":-3.789928,"marketCap":13434995},{"date":"2024-04-19","current":1.168331,"twenty":-8.149791,"median":-5.199065,"eighty":-3.534035,"marketCap":11854407},{"date":"2024-04-26","current":1.247129,"twenty":-8.136957,"median":-5.149967,"eighty":-3.348575,"marketCap":12653925},{"date":"2024-05-03","current":1.093502,"twenty":-8.128401,"median":-5.145519,"eighty":-3.173419,"marketCap":11095162},{"date":"2024-05-10","current":1.141176,"twenty":-8.115566,"median":-5.109733,"eighty":-3.044896,"marketCap":11578885},{"date":"2024-05-17","current":2.088981,"twenty":-8.094176,"median":-5.069452,"eighty":-2.997248,"marketCap":12325661},{"date":"2024-05-24","current":1.808806,"twenty":-8.08562,"median":-5.047921,"eighty":-2.942137,"marketCap":10672541},{"date":"2024-05-31","current":1.615278,"twenty":-8.08562,"median":-5.033015,"eighty":-2.909988,"marketCap":9530663},{"date":"2024-06-07","current":1.707438,"twenty":-8.08562,"median":-5.029265,"eighty":-2.892622,"marketCap":10074438},{"date":"2024-06-14","current":1.673208,"twenty":-8.08562,"median":-5.024973,"eighty":-2.871812,"marketCap":9872465},{"date":"2024-06-21","current":1.569356,"twenty":-8.08562,"median":-4.998387,"eighty":-2.841673,"marketCap":9259708},{"date":"2024-06-28","current":1.495628,"twenty":-8.08562,"median":-4.992274,"eighty":-2.832057,"marketCap":8824688},{"date":"2024-07-05","current":1.457711,"twenty":-8.081342,"median":-4.988249,"eighty":-2.76446,"marketCap":8600964},{"date":"2024-07-12","current":1.350278,"twenty":-8.064229,"median":-4.953307,"eighty":-2.732599,"marketCap":7967078},{"date":"2024-07-15","current":1.510374,"twenty":-8.064229,"median":-4.952895,"eighty":-2.726858,"marketCap":8911692},{"date":"2024-08-02","current":1.531439,"twenty":-8.064229,"median":-4.952483,"eighty":-2.725423,"marketCap":9035984},{"date":"2024-08-09","current":1.413474,"twenty":-8.064229,"median":-4.9249,"eighty":-2.597691,"marketCap":8339952},{"date":"2024-08-16","current":-1.609759,"twenty":-8.061009,"median":-4.907759,"eighty":-2.404945,"marketCap":7482341},{"date":"2024-08-23","current":-1.743824,"twenty":-8.049248,"median":-4.878274,"eighty":-2.332612,"marketCap":8105493},{"date":"2024-08-30","current":-1.774475,"twenty":-8.042839,"median":-4.874327,"eighty":-2.259274,"marketCap":8247958},{"date":"2024-09-06","current":-1.769907,"twenty":-8.042839,"median":-4.873598,"eighty":-2.171153,"marketCap":8226726},{"date":"2024-09-13","current":-1.80136,"twenty":-8.034283,"median":-4.849306,"eighty":-2.116688,"marketCap":8372927},{"date":"2024-09-20","current":-1.901645,"twenty":-8.021448,"median":-4.83728,"eighty":-2.024603,"marketCap":8839062},{"date":"2024-09-27","current":-1.813728,"twenty":-8.021448,"median":-4.828094,"eighty":-1.930736,"marketCap":8430413},{"date":"2024-10-04","current":-1.882018,"twenty":-8.012892,"median":-4.805277,"eighty":-1.887503,"marketCap":8747834},{"date":"2024-10-11","current":-1.908904,"twenty":-8.000058,"median":-4.801756,"eighty":-1.882018,"marketCap":8872803},{"date":"2024-10-18","current":-1.895461,"twenty":-8.000058,"median":-4.797718,"eighty":-1.875566,"marketCap":8810319},{"date":"2024-10-25","current":-1.828246,"twenty":-7.991502,"median":-4.796286,"eighty":-1.857391,"marketCap":8497896},{"date":"2024-10-31","current":-1.830935,"twenty":-7.978667,"median":-4.794441,"eighty":-1.845238,"marketCap":8510393},{"date":"2024-11-08","current":-1.900839,"twenty":-7.978667,"median":-4.78786,"eighty":-1.844055,"marketCap":8835313},{"date":"2024-11-15","current":-1.75431,"twenty":-7.978667,"median":-4.755292,"eighty":-1.8397,"marketCap":8154231},{"date":"2024-11-22","current":-0.189623,"twenty":-7.974389,"median":-4.747626,"eighty":-1.833785,"marketCap":6104739},{"date":"2024-11-29","current":-0.268917,"twenty":-7.957276,"median":-4.745567,"eighty":-1.828246,"marketCap":8657514},{"date":"2024-12-06","current":-0.261271,"twenty":-7.957276,"median":-4.735066,"eighty":-1.828246,"marketCap":8411358},{"date":"2024-12-13","current":-0.299693,"twenty":-7.957276,"median":-4.71722,"eighty":-1.80136,"marketCap":9648323},{"date":"2024-12-20","current":-0.299693,"twenty":-7.957276,"median":-4.714299,"eighty":-1.785229,"marketCap":9648323},{"date":"2024-12-27","current":-0.303535,"twenty":-7.940164,"median":-4.714299,"eighty":-1.773561,"marketCap":9772019},{"date":"2025-01-03","current":-0.305456,"twenty":-7.935886,"median":-4.706773,"eighty":-1.752589,"marketCap":9833867},{"date":"2025-01-10","current":-0.295543,"twenty":-7.935886,"median":-4.698695,"eighty":-1.714035,"marketCap":9514730},{"date":"2025-01-17","current":-0.272682,"twenty":-7.92733,"median":-4.673715,"eighty":-1.618432,"marketCap":8778737},{"date":"2025-01-24","current":-0.273182,"twenty":-7.910217,"median":-4.671224,"eighty":-1.491312,"marketCap":8794817},{"date":"2025-01-31","current":-0.265113,"twenty":-7.893105,"median":-4.668175,"eighty":-0.311596,"marketCap":8535055},{"date":"2025-02-07","current":-0.253894,"twenty":-7.888827,"median":-4.657247,"eighty":-0.305456,"marketCap":8173861},{"date":"2025-02-14","current":-0.234375,"twenty":-7.871714,"median":-4.642953,"eighty":-0.303535,"marketCap":7545483},{"date":"2025-02-21","current":-0.261079,"twenty":-7.871714,"median":-4.639721,"eighty":-0.299693,"marketCap":8405173},{"date":"2025-02-28","current":-0.247477,"twenty":-7.871714,"median":-4.634052,"eighty":-0.284324,"marketCap":7967288},{"date":"2025-03-07","current":-0.238256,"twenty":-7.871714,"median":-4.632311,"eighty":-0.27664,"marketCap":7670416},{"date":"2025-03-14","current":-0.237948,"twenty":-7.871714,"median":-4.626924,"eighty":-0.272682,"marketCap":7660521},{"date":"2025-03-21","current":-0.230533,"twenty":-7.871714,"median":-4.610542,"eighty":-0.265113,"marketCap":7421787},{"date":"2025-03-28","current":-0.222887,"twenty":-7.864113,"median":-4.596881,"eighty":-0.261232,"marketCap":7175631},{"date":"2025-04-04","current":-0.270285,"twenty":-7.864113,"median":-4.591317,"eighty":-0.261079,"marketCap":6927001},{"date":"2025-04-11","current":-0.323459,"twenty":-7.850324,"median":-4.591317,"eighty":-0.261079,"marketCap":8289790},{"date":"2025-04-17","current":-0.321737,"twenty":-7.850324,"median":-4.590849,"eighty":-0.261201,"marketCap":8245647},{"date":"2025-04-25","current":-0.320268,"twenty":-7.837158,"median":-4.58645,"eighty":-0.261263,"marketCap":8207996},{"date":"2025-05-02","current":-0.329304,"twenty":-7.82992,"median":-4.577539,"eighty":-0.262808,"marketCap":8439577},{"date":"2025-05-09","current":-0.314087,"twenty":-7.810243,"median":-4.565295,"eighty":-0.264698,"marketCap":8049600},{"date":"2025-05-16","current":-0.429801,"twenty":-7.805571,"median":-4.55061,"eighty":-0.265105,"marketCap":7788637},{"date":"2025-05-23","current":-0.423166,"twenty":-7.790036,"median":-4.550323,"eighty":-0.266547,"marketCap":7668414},{"date":"2025-05-30","current":-0.421991,"twenty":-7.786152,"median":-4.543115,"eighty":-0.268113,"marketCap":7647122},{"date":"2025-06-04","current":-0.42629,"twenty":-7.786152,"median":-4.539776,"eighty":-0.268917,"marketCap":7725021}],"updateTime":1749187957705}}}