US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Presidio Property Trust

5.15

-0.0922-1.76%

Post-market: 5.170.0222+0.43%16:04 EDT

Volume:1.16K

Turnover:5.96K

Market Cap:6.18M

PE:-0.23

High:5.25

Open:5.25

Low:5.15

Close:5.24

Loading ...

Overview Company News Filings

Presidio Property Trust Inc. Appoints Baker Tilly as New Auditor Following Moss Adams Merger

Presidio Property Trust Regains Compliance With Nasdaq Listing Rules

MT Newswires Live

BRIEF-Presidio Regains Compliance With Nasdaq Minimum Bid Price Requirement

Presidio Regains Compliance With Nasdaq Minimum Bid Price Requirement

THOMSON REUTERS

Presidio Property Trust Inc. Conducted Annual Stockholders Meeting Virtually

Director James Robert Durfey Reports Disposal of Common Shares in Presidio Property Trust Inc

CEO Jack Kendrick Heilbron Acquires Common Shares of Presidio Property Trust Inc

Presidio Property Trust trading halted, news pending

Presidio Property Trust Announces 1-for-10 Reverse Stock Split to Boost Share Price

Presidio Property Trust Q1 FFO $(0.076) Down From $(0.035) YoY, Sales $4.13M Down From $4.79M YoY

BRIEF-Presidio Property Trust Announces Reverse Stock Split

Presidio Property Trust Reports Q1 2025 Earnings: Net Income of $4.2M, Revenue Drops to $4.1M from $4.8M in 2024

Presidio Property Trust Inc - to Proceed With 1-for-10 Reverse Stock Split

THOMSON REUTERS

Presidio Property Trust Q1 EPS USD 0.13

THOMSON REUTERS

Presidio Property Trust commences tender offer to repurchase up to 2M shares

Presidio Property Trust Commences a Tender Offer to Repurchase up to 2,000,000 shares, plus all odd lots, of its Series A Common Stock

Presidio Property Trust Announces Series D Preferred Stock Cash Dividend

Press Release: CORRECTION -- Presidio Property Trust, Inc. Announces Earnings for the Year Ended December 31, 2024

Press Release: Presidio Property Trust, Inc. Announces Earnings for the Year Ended December 31, 2024

Presidio sells 2 model homes, 2 commercial properties in January, February

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SQFT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SQFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQFT\",,,,,undefined,":{"symbol":"SQFT","market":"US","secType":"STK","nameCN":"Presidio Property Trust","latestPrice":5.1478,"timestamp":1749240000000,"preClose":5.24,"halted":0,"volume":1155,"hourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.1478,"latestTime":"16:04 EDT","volume":1,"amount":5.17,"timestamp":1749240257047},"delay":0,"floatShares":753300,"shares":1201081,"eps":-22.49627,"marketStatus":"Post-Mkt","change":-0.0922,"latestTime":"06-06 17:49:33 EDT","open":5.2524,"high":5.2524,"low":5.1478,"amount":5958.451829,"amplitude":0.019962,"askPrice":6.25,"askSize":100,"bidPrice":4.75,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-22.49627,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"listingDate":1602043200000,"exchange":"NASDAQ","adjPreClose":5.24,"dividendRate":0.000194,"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.1478,"latestTime":"16:04 EDT","volume":1,"amount":5.17,"timestamp":1749240257047},"volumeRatio":0.219273,"impliedVol":1.5046,"impliedVolPercentile":0.9958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQFT\",,,,,undefined,":{"symbol":"SQFT","floatShares":753300,"roa":"-0.23%","roe":"-36.84%","lyrEps":-22.49627,"volumeRatio":0.219273,"shares":1201081,"dividePrice":0.001,"high":5.2524,"amplitude":0.019962,"preClose":5.24,"low":5.1478,"week52Low":4.7,"pbRate":"0.22","psRate":"0.34","week52High":8.769,"institutionHeld":0,"latestPrice":5.1478,"committee":-0.980198,"eps":-22.49627,"divideRate":0.000194,"volume":1155,"delay":0,"ttmEps":-22.49627,"open":5.2524,"prevYearClose":8,"prevWeekClose":5.9005,"prevMonthClose":5.9005,"prevQuarterClose":5.75,"fiveDayClose":5.9005,"twentyDayClose":6.2,"sixtyDayClose":5.996},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SQFT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541006466","title":"Presidio Property Trust Inc. Appoints Baker Tilly as New Auditor Following Moss Adams Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006466","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006466?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:56","pubTimestamp":1749156995,"startTime":"0","endTime":"0","summary":"Presidio Property Trust Inc. has announced a change in its independent registered public accounting firm following the merger of Moss Adams LLP with Baker Tilly US, LLP. Effective June 3, 2025, Baker Tilly will take over as the company's new auditors, succeeding Moss Adams. This transition occurred without any disagreements on accounting principles, financial disclosures, or audit procedures during the fiscal year ending December 31, 2024, or the subsequent interim period. Moss Adams' audit report for 2024 was unqualified, and a letter from Moss Adams confirming agreement with the company's statements has been filed with the SEC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Presidio Property Trust Inc. published the original content ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL2vhlR2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQFT","BK4160"],"gpt_icon":0},{"id":"2540707081","title":"Presidio Property Trust Regains Compliance With Nasdaq Listing Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707081","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707081?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:35","pubTimestamp":1748986533,"startTime":"0","endTime":"0","summary":"Presidio Property Trust  said Tuesday that it received a notice from Nasdaq saying the company has regained compliance with the exchange's minimum closing bid price requirement.The company said its shares maintained a minimum closing price of $1 or more for 10 consecutive business days on June 2.Nasdaq has closed the matter, according to Presidio.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","LU2210150020.SGD","BK4585","BK4160","IE00BKPKM429.USD","SQFT","BK4588",".IXIC","NQmain","IE00B64PRP62.GBP","IE00BGHQF748.EUR","CFA.SI","LU2095319765.USD","NDAQ","BK4112","LU2210149790.SGD"],"gpt_icon":0},{"id":"2540702891","title":"BRIEF-Presidio Regains Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702891?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:21","pubTimestamp":1748982114,"startTime":"0","endTime":"0","summary":"BRIEF-Presidio Regains Compliance With Nasdaq Minimum Bid Price RequirementJune 3 (Reuters) - Presidio Property Trust Inc SQFT.O:PRESIDIO REGAINS COMPLIANCE WITH NASDAQ MINIMUM BID PRICE REQUIREMENTSource text: ID:nGNX5HhRlVFurther company coverage: SQFT.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA8Q9F3G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","SQFT","SQFTW"],"gpt_icon":0},{"id":"2540704997","title":"Presidio Regains Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704997?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA8Q9F3G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SQFT","SQFTW","BK4160"],"gpt_icon":0},{"id":"2540715884","title":"Presidio Property Trust Inc. Conducted Annual Stockholders Meeting Virtually","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715884?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:45","pubTimestamp":1748897157,"startTime":"0","endTime":"0","summary":"Presidio Property Trust Inc. held its 2025 Annual Meeting of Stockholders on June 2, 2025. During the meeting, the re-election of two director nominees was approved. The appointment of Moss Adams LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. An amendment and restatement of the 2017 Incentive Award Plan to increase the number of shares available for issuance was approved. An amendment to the company's charter to increase the number of authorized shares of preferred stock was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Presidio Property Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL104Mc8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","SQFT"],"gpt_icon":0},{"id":"2537292731","title":"Director James Robert Durfey Reports Disposal of Common Shares in Presidio Property Trust Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537292731","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537292731?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:41","pubTimestamp":1747946484,"startTime":"0","endTime":"0","summary":"James Robert Durfey, a Director at Presidio Property Trust Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Presidio Property Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLqMWpj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","SQFT"],"gpt_icon":0},{"id":"2537518009","title":"CEO Jack Kendrick Heilbron Acquires Common Shares of Presidio Property Trust Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537518009","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537518009?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:37","pubTimestamp":1747859847,"startTime":"0","endTime":"0","summary":"Jack Kendrick Heilbron, the Chief Executive Officer and Director of Presidio Property Trust Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Presidio Property Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL7lhvQK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","SQFT"],"gpt_icon":0},{"id":"2536229943","title":"Presidio Property Trust trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2536229943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536229943?lang=en_us&edition=fundamental","pubTime":"2025-05-17 07:50","pubTimestamp":1747439410,"startTime":"0","endTime":"0","summary":"19:50 EDT Presidio Property Trust (SQFT) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/presidio-property-trust-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/presidio-property-trust-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQFT","BK4160"],"gpt_icon":0},{"id":"2536325645","title":"Presidio Property Trust Announces 1-for-10 Reverse Stock Split to Boost Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325645","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325645?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:17","pubTimestamp":1747430245,"startTime":"0","endTime":"0","summary":"Presidio Property Trust, Inc.  announced a 1-for-10 reverse stock split of its Series A Common Stock, which will take effect on May 19, 2025. The move aims to increase the per share market price to meet the minimum bid price requirement for continued listing on the Nasdaq Capital Market. The shares will continue to trade under the symbol \"SQFT\" with a new CUSIP number 74102L501.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Presidio Property Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL6KpBlb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","SQFT"],"gpt_icon":0},{"id":"2535888950","title":"Presidio Property Trust Q1 FFO $(0.076) Down From $(0.035) YoY, Sales $4.13M Down From $4.79M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888950","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888950?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:53","pubTimestamp":1747256012,"startTime":"0","endTime":"0","summary":"Presidio Property Trust Q1 FFO $(0.076) Down From $(0.035) YoY, Sales $4.13M Down From $4.79M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45422352/presidio-property-trust-q1-ffo-0-076-down-from-0-035-yoy-sales-4-13m-down-from-4-79m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQFT"],"gpt_icon":0},{"id":"2535603888","title":"BRIEF-Presidio Property Trust Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2535603888","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535603888?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:49","pubTimestamp":1747255795,"startTime":"0","endTime":"0","summary":"BRIEF-Presidio Property Trust Announces Reverse Stock SplitMay 14 (Reuters) - Presidio Property Trust Inc SQFT.O:PRESIDIO PROPERTY TRUST ANNOUNCES REVERSE STOCK SPLITPRESIDIO PROPERTY TRUST INC - TO P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA18J6N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQFT","BK4160","SQFTW"],"gpt_icon":0},{"id":"2535888316","title":"Presidio Property Trust Reports Q1 2025 Earnings: Net Income of $4.2M, Revenue Drops to $4.1M from $4.8M in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888316","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888316?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:45","pubTimestamp":1747255505,"startTime":"0","endTime":"0","summary":"Presidio Property Trust, Inc. reported its earnings for the three months ended March 31, 2025. The company recorded a net income of approximately $4.2 million, a significant improvement compared to a net loss of approximately $0.6 million for the same period in 2024. Total revenues for the first quarter of 2025 were approximately $4.1 million, down from approximately $4.8 million in the first quarter of 2024. This decline in revenues was primarily attributed to a decrease in model home rental income and transaction fees, alongside the sale of two commercial properties. During the quarter, Presidio Property Trust acquired 12 model homes for approximately $4.3 million and sold six model homes for approximately $2.8 million, net of sales costs, recognizing a gain of approximately $0.2 million. Additionally, the company sold two commercial properties for approximately $17.0 million, realizing a net gain of approximately $4.2 million after closing costs. The company reported a 100% retentio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL87vRZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQFT"],"gpt_icon":0},{"id":"2535888329","title":"Presidio Property Trust Inc - to Proceed With 1-for-10 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888329?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:45","pubTimestamp":1747255500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA18J6N4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","SQFT"],"gpt_icon":0},{"id":"2535788884","title":"Presidio Property Trust Q1 EPS USD 0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788884?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:44","pubTimestamp":1747255495,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX681A8D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SQFT","BK4160"],"gpt_icon":0},{"id":"2525183568","title":"Presidio Property Trust commences tender offer to repurchase up to 2M shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2525183568","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525183568?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119091,"startTime":"0","endTime":"0","summary":"Presidio Property Trust (SQFT) has commenced a tender offer to purchase all odd lots plus up to 2,000,000 shares of its outstanding Series A Common...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/presidio-property-trust-commences-tender-offer-to-repurchase-up-to-2m-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/presidio-property-trust-commences-tender-offer-to-repurchase-up-to-2m-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","SQFT"],"gpt_icon":0},{"id":"2525575890","title":"Presidio Property Trust Commences a Tender Offer to Repurchase up to 2,000,000 shares, plus all odd lots, of its Series A Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2525575890","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525575890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:20","pubTimestamp":1744118400,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April  08, 2025  (GLOBE NEWSWIRE) -- (NASDAQ: SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. (“Presidio” or the “Company”), an internally managed, diversified real estate investment trus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057703/0/en/Presidio-Property-Trust-Commences-a-Tender-Offer-to-Repurchase-up-to-2-000-000-shares-plus-all-odd-lots-of-its-Series-A-Common-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","SQFT"],"gpt_icon":0},{"id":"2525407644","title":"Presidio Property Trust Announces Series D Preferred Stock Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2525407644","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525407644?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056900,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April  07, 2025  (GLOBE NEWSWIRE) -- (NASDAQ: SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. (“Presidio” or the “Company”), an internally managed, diversified real estate investment trus","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3057218/0/en/Presidio-Property-Trust-Announces-Series-D-Preferred-Stock-Cash-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQFT","BK4160"],"gpt_icon":0},{"id":"2525107615","title":"Press Release: CORRECTION -- Presidio Property Trust, Inc. Announces Earnings for the Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107615?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056900,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 07, 2025  -- In a release issued under the same headline on March 31, 2025 by Presidio Property Trust, Inc. , please note in the \"The Year Ended December 31, 2024, Financial Results\" section, in the second sentence of the first bullet the value for net real estate assets of $12.3 million is actually $127.6 million. The corrected release follows.Presidio Property Trust, Inc.  , an internally managed, diversified real estate investment trust , today reported earnings for its year ended December 31, 2024.\"We are pleased to report our 2024 earnings, continuing the strong rent collections that we have seen over the last few years, resulting in an increase to rental income during the year,\" said Jack Heilbron, the Company's President and Chief Executive Officer. \"We were able to refinance two of our commercial properties during the year, as well as acquire 19 model homes.\". 31, 2024 and 2023 was 94 and 101, respectively. The change in revenue is","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQFT","CFA.SI"],"gpt_icon":0},{"id":"2524972222","title":"Press Release: Presidio Property Trust, Inc. Announces Earnings for the Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972222?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 31, 2025  -- Presidio Property Trust, Inc.  , an internally managed, diversified real estate investment trust , today reported earnings for its year ended December 31, 2024.\"We are pleased to report our 2024 earnings, continuing the strong rent collections that we have seen over the last few years, resulting in an increase to rental income during the year,\" said Jack Heilbron, the Company's President and Chief Executive Officer. \"We were able to refinance two of our commercial properties during the year, as well as acquire 19 model homes.\". The Year Ended December 31, 2024, Financial Results. Net loss attributable to the Company's common stockholders for the year ended December 31, 2024 was approximately $27.9 million, or  per basic and diluted share, compared to a net gain of approximately $8.0 million, or  per basic and diluted share for the year ended December 31, 2023. The change in net income attributable to the Company's common stockholders was a result of:. Dece","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQFT","CFA.SI"],"gpt_icon":0},{"id":"2514546092","title":"Presidio sells 2 model homes, 2 commercial properties in January, February","url":"https://stock-news.laohu8.com/highlight/detail?id=2514546092","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514546092?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:06","pubTimestamp":1740492414,"startTime":"0","endTime":"0","summary":"Presidio Property Trust  announced that during January and February 2024 the Company has sold 2 model homes for a total of approximately $1.04 million and two commercial properties for a total of $16.95 million. The homes were purchased in 2023 with a total acquisition price of approximately $0.9 million. The commercial properties were purchased between 2014 and 2015 for approximately $14.1 million, with a combined book value of approximately $11.6 million prior to the sale.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Presidio announces sales of Union Town Center, Research Parkway properties. Presidio Property Trust sells five homes for $2.7M in Q4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/presidio-sells-2-model-homes-140654461.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/presidio-sells-2-model-homes-140654461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQFTP","SQFTW","SQFT","BK4160"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"SQFT","defaultRemindTime":1747661400000,"type":"split","dateTimestamp":1747627200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-14","symbol":"SQFT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-03-31","symbol":"SQFT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-11-19","symbol":"SQFT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"","actualEps":-0.21},{"market":"US","date":"2024-08-14","symbol":"SQFT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQFT\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-20","recordDate":"2020-11-23","paymentDate":"2020-11-30","value":0.1,"currency":"USD"},{"executeDate":"2021-03-08","recordDate":"2021-03-09","paymentDate":"2021-03-16","value":0.101,"currency":"USD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-21","value":0.102,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-21","value":0.103,"currency":"USD"},{"executeDate":"2021-12-03","recordDate":"2021-12-06","paymentDate":"2021-12-20","value":0.104,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQFT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SQFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SQFT","date":"2025-06-05","current":-0.373272,"percent":0.74891,"low":-68.480608,"twenty":-7.786152,"median":-4.537352,"eighty":-0.268917,"high":2.128463,"avg":-5.864276,"sd":8.945454,"marketCap":6764262},"quantilePoints":[{"date":"2020-10-02","current":-15.333613,"twenty":-15.333613,"median":-15.333613,"eighty":-15.333613,"marketCap":10000000},{"date":"2020-10-09","current":-67.758238,"twenty":-68.047186,"median":-67.108106,"eighty":-46.00823,"marketCap":44189348},{"date":"2020-10-16","current":-59.46544,"twenty":-66.97808,"median":-59.46544,"eighty":-57.385016,"marketCap":38781100},{"date":"2020-10-23","current":-58.511911,"twenty":-64.98434,"median":-59.330357,"eighty":-57.558385,"marketCap":38159245},{"date":"2020-10-30","current":-56.344804,"twenty":-61.661442,"median":-58.945333,"eighty":-56.604857,"marketCap":36745940},{"date":"2020-11-06","current":-6.252325,"twenty":-59.841071,"median":-58.006254,"eighty":-56.055856,"marketCap":30869416},{"date":"2020-11-13","current":-6.488388,"twenty":-59.546345,"median":-57.067173,"eighty":-6.843341,"marketCap":32034922},{"date":"2020-11-20","current":-6.693277,"twenty":-59.30334,"median":-56.344804,"eighty":-6.751819,"marketCap":33046516},{"date":"2020-11-27","current":-5.522441,"twenty":-59.095298,"median":-55.983619,"eighty":-6.470821,"marketCap":27265784},{"date":"2020-12-04","current":-5.639525,"twenty":-58.945333,"median":-15.333613,"eighty":-6.262783,"marketCap":27843858},{"date":"2020-12-11","current":-5.659039,"twenty":-58.771964,"median":-6.888514,"eighty":-5.854178,"marketCap":27940203},{"date":"2020-12-18","current":-9.308143,"twenty":-58.396333,"median":-6.849389,"eighty":-5.807344,"marketCap":45956817},{"date":"2020-12-24","current":-8.898351,"twenty":-58.136281,"median":-7.079976,"eighty":-5.854178,"marketCap":43933561},{"date":"2020-12-31","current":-8.273905,"twenty":-57.789543,"median":-7.356751,"eighty":-5.854178,"marketCap":40850504},{"date":"2021-01-08","current":-7.10307,"twenty":-57.182752,"median":-7.356751,"eighty":-5.881498,"marketCap":35069772},{"date":"2021-01-15","current":-6.381054,"twenty":-57.009383,"median":-7.259181,"eighty":-5.994679,"marketCap":31504988},{"date":"2021-01-22","current":-7.298209,"twenty":-56.778225,"median":-7.317723,"eighty":-6.01029,"marketCap":36033228},{"date":"2021-01-29","current":-6.90793,"twenty":-56.344804,"median":-7.220153,"eighty":-6.252325,"marketCap":34106317},{"date":"2021-02-05","current":-7.415292,"twenty":-56.344804,"median":-7.298209,"eighty":-6.263971,"marketCap":36611301},{"date":"2021-02-12","current":-7.805571,"twenty":-56.344804,"median":-7.356751,"eighty":-6.278469,"marketCap":38538212},{"date":"2021-02-19","current":-7.55189,"twenty":-55.766908,"median":-7.415292,"eighty":-6.29969,"marketCap":37285720},{"date":"2021-02-26","current":-7.10307,"twenty":-54.582223,"median":-7.386022,"eighty":-6.365842,"marketCap":35069772},{"date":"2021-03-05","current":-7.181125,"twenty":-23.131324,"median":-7.356751,"eighty":-6.390587,"marketCap":35455155},{"date":"2021-03-12","current":-7.10385,"twenty":-15.333613,"median":-7.298209,"eighty":-6.445882,"marketCap":35073626},{"date":"2021-03-19","current":-7.571404,"twenty":-11.746518,"median":-7.298209,"eighty":-6.482532,"marketCap":37382065},{"date":"2021-03-26","current":-7.415292,"twenty":-10.740466,"median":-7.288452,"eighty":-6.496188,"marketCap":36611301},{"date":"2021-04-01","current":-4.634052,"twenty":-10.338479,"median":-7.268938,"eighty":-6.432654,"marketCap":35561277},{"date":"2021-04-09","current":-4.609271,"twenty":-9.620366,"median":-7.220153,"eighty":-6.27267,"marketCap":35371110},{"date":"2021-04-16","current":-4.274727,"twenty":-9.062268,"median":-7.205518,"eighty":-5.936137,"marketCap":32803852},{"date":"2021-04-23","current":-4.026917,"twenty":-8.605642,"median":-7.181125,"eighty":-5.768317,"marketCap":30902179},{"date":"2021-04-30","current":-4.187994,"twenty":-8.398795,"median":-7.161611,"eighty":-5.659039,"marketCap":32138266},{"date":"2021-05-07","current":-4.274727,"twenty":-8.358674,"median":-7.10385,"eighty":-5.514636,"marketCap":32803852},{"date":"2021-05-14","current":-3.142509,"twenty":-8.299195,"median":-7.10307,"eighty":-4.708395,"marketCap":29000507},{"date":"2021-05-21","current":-3.152812,"twenty":-8.227072,"median":-7.10307,"eighty":-4.609271,"marketCap":29095590},{"date":"2021-05-28","current":-3.750404,"twenty":-8.184142,"median":-7.062252,"eighty":-4.510147,"marketCap":34610441},{"date":"2021-06-04","current":-4.430422,"twenty":-8.129346,"median":-7.044528,"eighty":-4.447444,"marketCap":40885960},{"date":"2021-06-11","current":-4.100716,"twenty":-7.980962,"median":-6.90793,"eighty":-4.430422,"marketCap":37843284},{"date":"2021-06-18","current":-4.131626,"twenty":-7.864113,"median":-6.839632,"eighty":-4.274727,"marketCap":38128535},{"date":"2021-06-25","current":-4.327389,"twenty":-7.852014,"median":-6.790847,"eighty":-4.198418,"marketCap":39935124},{"date":"2021-07-02","current":-4.296479,"twenty":-7.822548,"median":-6.693277,"eighty":-4.187994,"marketCap":39649873},{"date":"2021-07-09","current":-5.285597,"twenty":-7.805571,"median":-6.498138,"eighty":-4.187994,"marketCap":48777902},{"date":"2021-07-16","current":-4.907759,"twenty":-7.78996,"median":-6.45911,"eighty":-4.191145,"marketCap":45291044},{"date":"2021-07-23","current":-4.873598,"twenty":-7.719709,"median":-6.343025,"eighty":-4.20581,"marketCap":44975793},{"date":"2021-07-30","current":-4.736955,"twenty":-7.676779,"median":-6.263971,"eighty":-4.216114,"marketCap":43714790},{"date":"2021-08-06","current":-4.805277,"twenty":-7.626043,"median":-6.000533,"eighty":-4.224356,"marketCap":44345291},{"date":"2021-08-13","current":-5.892599,"twenty":-7.602626,"median":-6.006544,"eighty":-4.230538,"marketCap":38040274},{"date":"2021-08-20","current":-5.860043,"twenty":-7.567501,"median":-5.908877,"eighty":-4.259158,"marketCap":37830106},{"date":"2021-08-27","current":-7.005987,"twenty":-7.55189,"median":-6.006544,"eighty":-4.274727,"marketCap":45227866},{"date":"2021-09-03","current":-6.952507,"twenty":-7.55189,"median":-6.071656,"eighty":-4.279077,"marketCap":44882615},{"date":"2021-09-10","current":-6.845545,"twenty":-7.55189,"median":-6.177462,"eighty":-4.296479,"marketCap":44192113},{"date":"2021-09-17","current":-6.239429,"twenty":-7.532376,"median":-6.250713,"eighty":-4.327389,"marketCap":40279270},{"date":"2021-09-24","current":-6.471179,"twenty":-7.512862,"median":-6.251519,"eighty":-4.347996,"marketCap":41775357},{"date":"2021-10-01","current":-6.631622,"twenty":-7.505142,"median":-6.278469,"eighty":-4.411023,"marketCap":42811110},{"date":"2021-10-08","current":-6.578141,"twenty":-7.474029,"median":-6.298953,"eighty":-4.430422,"marketCap":42465859},{"date":"2021-10-15","current":-6.792064,"twenty":-7.469488,"median":-6.381054,"eighty":-4.430422,"marketCap":43846863},{"date":"2021-10-22","current":-7.041641,"twenty":-7.425049,"median":-6.465145,"eighty":-4.440725,"marketCap":45458033},{"date":"2021-10-29","current":-7.059468,"twenty":-7.415292,"median":-6.498138,"eighty":-4.472976,"marketCap":45573117},{"date":"2021-11-05","current":-7.184257,"twenty":-7.415292,"median":-6.515747,"eighty":-4.481939,"marketCap":46378702},{"date":"2021-11-12","current":-7.935886,"twenty":-7.415292,"median":-6.560314,"eighty":-4.523152,"marketCap":44117082},{"date":"2021-11-19","current":-7.893105,"twenty":-7.474029,"median":-6.587054,"eighty":-4.533455,"marketCap":43879254},{"date":"2021-11-26","current":-8.213963,"twenty":-7.536279,"median":-6.620224,"eighty":-4.533455,"marketCap":45662964},{"date":"2021-12-03","current":-7.871714,"twenty":-7.57921,"median":-6.693277,"eighty":-4.534633,"marketCap":43760340},{"date":"2021-12-10","current":-8.149791,"twenty":-7.730686,"median":-6.720756,"eighty":-4.564666,"marketCap":45306222},{"date":"2021-12-17","current":-8.278135,"twenty":-7.790036,"median":-6.738583,"eighty":-4.576451,"marketCap":46019706},{"date":"2021-12-23","current":-8.363697,"twenty":-7.840449,"median":-6.75641,"eighty":-4.588181,"marketCap":46495362},{"date":"2021-12-31","current":-8.342306,"twenty":-7.88027,"median":-6.790847,"eighty":-4.596239,"marketCap":46376448},{"date":"2022-01-07","current":-8.385087,"twenty":-7.965832,"median":-6.792064,"eighty":-4.604315,"marketCap":46614276},{"date":"2022-01-14","current":-8.748726,"twenty":-8.030004,"median":-6.827718,"eighty":-4.609271,"marketCap":48635813},{"date":"2022-01-21","current":-8.10701,"twenty":-8.052453,"median":-6.828797,"eighty":-4.614797,"marketCap":45068394},{"date":"2022-01-28","current":-7.550857,"twenty":-8.042839,"median":-6.849389,"eighty":-4.627472,"marketCap":41976631},{"date":"2022-02-04","current":-7.935886,"twenty":-8.042839,"median":-6.903478,"eighty":-4.634052,"marketCap":44117082},{"date":"2022-02-11","current":-7.850324,"twenty":-8.042839,"median":-6.927639,"eighty":-4.635026,"marketCap":43641426},{"date":"2022-02-18","current":-7.893105,"twenty":-8.042839,"median":-6.997073,"eighty":-4.644792,"marketCap":43879254},{"date":"2022-02-25","current":-7.871714,"twenty":-8.038561,"median":-7.012056,"eighty":-4.659524,"marketCap":43760340},{"date":"2022-03-04","current":-8.149791,"twenty":-8.055657,"median":-7.041641,"eighty":-4.669152,"marketCap":45306222},{"date":"2022-03-11","current":-8.342306,"twenty":-8.08562,"median":-7.044528,"eighty":-4.683614,"marketCap":46376448},{"date":"2022-03-18","current":-8.064229,"twenty":-8.08562,"median":-7.059468,"eighty":-4.733932,"marketCap":44830566},{"date":"2022-03-25","current":-7.978667,"twenty":-8.081342,"median":-7.081766,"eighty":-4.736955,"marketCap":44354910},{"date":"2022-04-01","current":-12.183388,"twenty":-8.08562,"median":-7.10307,"eighty":-4.738677,"marketCap":44171873},{"date":"2022-04-08","current":-12.216676,"twenty":-8.128401,"median":-7.10307,"eighty":-4.750677,"marketCap":44292562},{"date":"2022-04-14","current":-11.717357,"twenty":-8.149791,"median":-7.10346,"eighty":-4.771116,"marketCap":42482239},{"date":"2022-04-22","current":-11.750645,"twenty":-8.19585,"median":-7.112949,"eighty":-4.791038,"marketCap":42602927},{"date":"2022-04-29","current":-11.451053,"twenty":-8.235353,"median":-7.130776,"eighty":-4.805277,"marketCap":41516733},{"date":"2022-05-06","current":-11.35119,"twenty":-8.273905,"median":-7.161611,"eighty":-4.805277,"marketCap":41154669},{"date":"2022-05-13","current":-10.485703,"twenty":-8.299525,"median":-7.173777,"eighty":-4.805277,"marketCap":38016776},{"date":"2022-05-20","current":-19.940899,"twenty":-8.342306,"median":-7.183908,"eighty":-4.850825,"marketCap":35741789},{"date":"2022-05-27","current":-23.165665,"twenty":-8.363697,"median":-7.200639,"eighty":-4.873598,"marketCap":41521814},{"date":"2022-06-03","current":-24.284462,"twenty":-8.406478,"median":-7.215274,"eighty":-4.873598,"marketCap":43527129},{"date":"2022-06-10","current":-21.322942,"twenty":-8.432146,"median":-7.239667,"eighty":-4.900927,"marketCap":38218942},{"date":"2022-06-17","current":-20.928072,"twenty":-8.697388,"median":-7.276044,"eighty":-4.925978,"marketCap":37511184},{"date":"2022-06-24","current":-20.730638,"twenty":-9.062268,"median":-7.294714,"eighty":-4.944197,"marketCap":37157305},{"date":"2022-07-01","current":-20.79645,"twenty":-10.345893,"median":-7.298209,"eighty":-4.973803,"marketCap":37275265},{"date":"2022-07-08","current":-21.059696,"twenty":-10.795105,"median":-7.356751,"eighty":-5.001131,"marketCap":37747104},{"date":"2022-07-15","current":-19.875088,"twenty":-11.284614,"median":-7.368241,"eighty":-5.026183,"marketCap":35623829},{"date":"2022-07-22","current":-20.533203,"twenty":-11.411108,"median":-7.415292,"eighty":-5.134048,"marketCap":36803426},{"date":"2022-07-29","current":-21.092601,"twenty":-11.637466,"median":-7.471758,"eighty":-5.325696,"marketCap":37806083},{"date":"2022-08-05","current":-20.79645,"twenty":-11.717357,"median":-7.512862,"eighty":-5.432678,"marketCap":37275265},{"date":"2022-08-12","current":-13.277259,"twenty":-11.990319,"median":-7.550857,"eighty":-5.510733,"marketCap":38949916},{"date":"2022-08-19","current":-12.915153,"twenty":-12.216676,"median":-7.550857,"eighty":-5.545858,"marketCap":37887646},{"date":"2022-08-26","current":-12.633513,"twenty":-12.495899,"median":-7.55189,"eighty":-5.6044,"marketCap":37061435},{"date":"2022-09-02","current":-12.65363,"twenty":-12.617419,"median":-7.610432,"eighty":-5.647331,"marketCap":37120450},{"date":"2022-09-09","current":-6.719098,"twenty":-12.577185,"median":-7.571404,"eighty":-5.659039,"marketCap":19711018},{"date":"2022-09-16","current":-6.920268,"twenty":-12.512811,"median":-7.55189,"eighty":-5.666845,"marketCap":20301168},{"date":"2022-09-23","current":-5.632777,"twenty":-12.496717,"median":-7.550857,"eighty":-5.666845,"marketCap":16524207},{"date":"2022-09-30","current":-5.029265,"twenty":-12.41584,"median":-7.541616,"eighty":-5.634127,"marketCap":14753756},{"date":"2022-10-07","current":-5.109733,"twenty":-12.349828,"median":-7.505142,"eighty":-5.506831,"marketCap":14989816},{"date":"2022-10-14","current":-4.465987,"twenty":-12.34317,"median":-7.447268,"eighty":-5.318951,"marketCap":13101335},{"date":"2022-10-21","current":-4.626924,"twenty":-12.296567,"median":-7.415292,"eighty":-5.109733,"marketCap":13573455},{"date":"2022-10-28","current":-4.828094,"twenty":-12.216676,"median":-7.356751,"eighty":-5.030015,"marketCap":14163606},{"date":"2022-11-04","current":-4.425753,"twenty":-12.210018,"median":-7.337237,"eighty":-4.99555,"marketCap":12983305},{"date":"2022-11-11","current":-4.611814,"twenty":-12.183388,"median":-7.298209,"eighty":-4.935088,"marketCap":13122930},{"date":"2022-11-18","current":-4.714299,"twenty":-12.163415,"median":-7.278695,"eighty":-4.873598,"marketCap":13414551},{"date":"2022-11-25","current":-4.717168,"twenty":-12.083525,"median":-7.259181,"eighty":-4.828094,"marketCap":13422716},{"date":"2022-12-02","current":-4.525727,"twenty":-11.850509,"median":-7.220153,"eighty":-4.796286,"marketCap":12877969},{"date":"2022-12-09","current":-4.345353,"twenty":-11.750645,"median":-7.200639,"eighty":-4.78786,"marketCap":12364716},{"date":"2022-12-16","current":-4.140384,"twenty":-11.750645,"median":-7.184082,"eighty":-4.745567,"marketCap":11781475},{"date":"2022-12-23","current":-4.139974,"twenty":-11.717357,"median":-7.181125,"eighty":-4.717168,"marketCap":11780308},{"date":"2022-12-30","current":-3.89442,"twenty":-11.717357,"median":-7.161611,"eighty":-4.712918,"marketCap":11081585},{"date":"2023-01-06","current":-4.269925,"twenty":-11.697384,"median":-7.130776,"eighty":-4.670188,"marketCap":12150083},{"date":"2023-01-13","current":-4.83728,"twenty":-11.684069,"median":-7.12668,"eighty":-4.635514,"marketCap":13764495},{"date":"2023-01-20","current":-4.345353,"twenty":-11.670754,"median":-7.111588,"eighty":-4.632311,"marketCap":12364716},{"date":"2023-01-27","current":-4.222372,"twenty":-11.637466,"median":-7.10307,"eighty":-4.624621,"marketCap":12014771},{"date":"2023-02-03","current":-4.755292,"twenty":-11.550917,"median":-7.10307,"eighty":-4.610288,"marketCap":13531199},{"date":"2023-02-10","current":-4.995517,"twenty":-11.451053,"median":-7.095122,"eighty":-4.616323,"marketCap":14214758},{"date":"2023-02-17","current":-5.001256,"twenty":-11.451053,"median":-7.078636,"eighty":-4.624621,"marketCap":14231088},{"date":"2023-02-24","current":-4.591317,"twenty":-11.43108,"median":-7.059468,"eighty":-4.623854,"marketCap":13064606},{"date":"2023-03-03","current":-4.57082,"twenty":-11.35119,"median":-7.044528,"eighty":-4.599359,"marketCap":13006282},{"date":"2023-03-10","current":-4.468335,"twenty":-11.344532,"median":-7.041641,"eighty":-4.591317,"marketCap":12714661},{"date":"2023-03-17","current":-4.263366,"twenty":-11.311244,"median":-7.005987,"eighty":-4.579369,"marketCap":12131420},{"date":"2023-03-24","current":-4.386347,"twenty":-11.284614,"median":-6.994448,"eighty":-4.550323,"marketCap":12481364},{"date":"2023-03-31","current":-6.171272,"twenty":-11.271299,"median":-6.960503,"eighty":-4.550323,"marketCap":13127030},{"date":"2023-04-06","current":-6.392781,"twenty":-11.218038,"median":-6.952507,"eighty":-4.550323,"marketCap":13598206},{"date":"2023-04-14","current":-6.208374,"twenty":-10.951734,"median":-6.91856,"eighty":-4.57082,"marketCap":13205950},{"date":"2023-04-21","current":-5.686502,"twenty":-10.849744,"median":-6.899026,"eighty":-4.5721,"marketCap":12095866},{"date":"2023-04-28","current":-5.569401,"twenty":-10.713146,"median":-6.859146,"eighty":-4.577539,"marketCap":11846779},{"date":"2023-05-05","current":-5.205646,"twenty":-10.485703,"median":-6.829875,"eighty":-4.586689,"marketCap":11073029},{"date":"2023-05-12","current":-5.145818,"twenty":-10.485703,"median":-6.827718,"eighty":-4.591317,"marketCap":10945767},{"date":"2023-05-19","current":-4.702332,"twenty":-10.252687,"median":-6.792064,"eighty":-4.591317,"marketCap":10787963},{"date":"2023-05-26","current":-4.55061,"twenty":-10.088701,"median":-6.790847,"eighty":-4.5721,"marketCap":10439886},{"date":"2023-06-02","current":-4.488188,"twenty":-10.033478,"median":-6.766784,"eighty":-4.550553,"marketCap":10296679},{"date":"2023-06-09","current":-4.706154,"twenty":-9.450449,"median":-6.751819,"eighty":-4.557938,"marketCap":10796731},{"date":"2023-06-16","current":-4.658429,"twenty":-8.980309,"median":-6.729669,"eighty":-4.56861,"marketCap":10687243},{"date":"2023-06-23","current":-4.667715,"twenty":-8.808576,"median":-6.719927,"eighty":-4.550495,"marketCap":10708546},{"date":"2023-06-30","current":-4.680096,"twenty":-8.748726,"median":-6.693277,"eighty":-4.550438,"marketCap":10736951},{"date":"2023-07-07","current":-4.901411,"twenty":-8.735892,"median":-6.631622,"eighty":-4.551539,"marketCap":11244684},{"date":"2023-07-14","current":-5.047921,"twenty":-8.675998,"median":-6.598396,"eighty":-4.556156,"marketCap":11580805},{"date":"2023-07-21","current":-4.798234,"twenty":-8.641773,"median":-6.578141,"eighty":-4.56198,"marketCap":11007979},{"date":"2023-07-28","current":-4.488188,"twenty":-8.60327,"median":-6.558162,"eighty":-4.56198,"marketCap":10296679},{"date":"2023-08-04","current":-4.529458,"twenty":-8.444981,"median":-6.515747,"eighty":-4.550323,"marketCap":10391361},{"date":"2023-08-11","current":-4.483029,"twenty":-8.424395,"median":-6.498138,"eighty":-4.539776,"marketCap":10284844},{"date":"2023-08-18","current":-2.906616,"twenty":-8.410503,"median":-6.471179,"eighty":-4.533455,"marketCap":9599450},{"date":"2023-08-25","current":-2.901951,"twenty":-8.406478,"median":-6.442887,"eighty":-4.523152,"marketCap":9584045},{"date":"2023-09-01","current":-2.942137,"twenty":-8.406478,"median":-6.392781,"eighty":-4.506221,"marketCap":9716762},{"date":"2023-09-08","current":-2.870377,"twenty":-8.406478,"median":-6.364217,"eighty":-4.488188,"marketCap":9479768},{"date":"2023-09-15","current":-2.769914,"twenty":-8.394087,"median":-6.298953,"eighty":-4.480146,"marketCap":9147976},{"date":"2023-09-22","current":-2.827321,"twenty":-8.386267,"median":-6.281954,"eighty":-4.467865,"marketCap":9337571},{"date":"2023-09-29","current":-2.655099,"twenty":-8.371975,"median":-6.270246,"eighty":-4.462432,"marketCap":8768785},{"date":"2023-10-06","current":-2.704613,"twenty":-8.364697,"median":-6.250713,"eighty":-4.4399,"marketCap":8932311},{"date":"2023-10-13","current":-2.368061,"twenty":-8.363697,"median":-6.223741,"eighty":-4.435155,"marketCap":7820808},{"date":"2023-10-20","current":-2.43695,"twenty":-8.363697,"median":-6.171272,"eighty":-4.427341,"marketCap":8048323},{"date":"2023-10-27","current":-2.07313,"twenty":-8.359419,"median":-6.171272,"eighty":-4.427341,"marketCap":6846762},{"date":"2023-11-03","current":-2.26401,"twenty":-8.342306,"median":-6.154602,"eighty":-4.425753,"marketCap":7477167},{"date":"2023-11-10","current":-2.081023,"twenty":-8.342306,"median":-6.10247,"eighty":-4.41617,"marketCap":6872831},{"date":"2023-11-17","current":0.337714,"twenty":-8.342306,"median":-6.051901,"eighty":-4.386347,"marketCap":6398843},{"date":"2023-11-24","current":0.549791,"twenty":-8.342306,"median":-6.016556,"eighty":-4.385011,"marketCap":10417180},{"date":"2023-12-01","current":0.580967,"twenty":-8.33713,"median":-5.990776,"eighty":-4.377329,"marketCap":11007881},{"date":"2023-12-08","current":0.640382,"twenty":-8.299525,"median":-5.958365,"eighty":-4.345353,"marketCap":12133647},{"date":"2023-12-15","current":0.830935,"twenty":-8.278135,"median":-5.902265,"eighty":-4.333939,"marketCap":15744147},{"date":"2023-12-22","current":0.718477,"twenty":-8.278135,"median":-5.88339,"eighty":-4.30436,"marketCap":13613360},{"date":"2023-12-29","current":0.662249,"twenty":-8.278135,"median":-5.860043,"eighty":-4.30436,"marketCap":12547967},{"date":"2024-01-05","current":0.743468,"twenty":-8.277289,"median":-5.854178,"eighty":-4.30436,"marketCap":14086868},{"date":"2024-01-12","current":0.71273,"twenty":-8.270473,"median":-5.843765,"eighty":-4.276148,"marketCap":13504453},{"date":"2024-01-19","current":0.67818,"twenty":-8.256744,"median":-5.778654,"eighty":-4.263366,"marketCap":12849828},{"date":"2024-01-26","current":0.71223,"twenty":-8.256744,"median":-5.762619,"eighty":-4.224356,"marketCap":13494983},{"date":"2024-02-02","current":0.684115,"twenty":-8.256744,"median":-5.69863,"eighty":-4.222372,"marketCap":12962286},{"date":"2024-02-09","current":0.643506,"twenty":-8.235353,"median":-5.684489,"eighty":-4.192036,"marketCap":12192836},{"date":"2024-02-16","current":0.656001,"twenty":-8.235353,"median":-5.659039,"eighty":-4.17284,"marketCap":12429590},{"date":"2024-02-23","current":0.693487,"twenty":-8.218241,"median":-5.639525,"eighty":-4.140302,"marketCap":13139852},{"date":"2024-03-01","current":0.674744,"twenty":-8.213963,"median":-5.59423,"eighty":-4.111064,"marketCap":12784721},{"date":"2024-03-08","current":0.707703,"twenty":-8.199473,"median":-5.569401,"eighty":-4.084092,"marketCap":13409215},{"date":"2024-03-15","current":0.776412,"twenty":-8.193228,"median":-5.512684,"eighty":-4.047222,"marketCap":14711081},{"date":"2024-03-22","current":0.893218,"twenty":-8.179583,"median":-5.392908,"eighty":-4.021961,"marketCap":16924252},{"date":"2024-03-28","current":0.797025,"twenty":-8.160409,"median":-5.385844,"eighty":-3.984678,"marketCap":15101640},{"date":"2024-04-05","current":0.761201,"twenty":-8.149791,"median":-5.29825,"eighty":-3.932749,"marketCap":14422862},{"date":"2024-04-12","current":0.709064,"twenty":-8.149791,"median":-5.238552,"eighty":-3.789928,"marketCap":13434995},{"date":"2024-04-19","current":1.168331,"twenty":-8.149791,"median":-5.199065,"eighty":-3.534035,"marketCap":11854407},{"date":"2024-04-26","current":1.247129,"twenty":-8.136957,"median":-5.149967,"eighty":-3.348575,"marketCap":12653925},{"date":"2024-05-03","current":1.093502,"twenty":-8.128401,"median":-5.145519,"eighty":-3.173419,"marketCap":11095162},{"date":"2024-05-10","current":1.141176,"twenty":-8.115566,"median":-5.109733,"eighty":-3.044896,"marketCap":11578885},{"date":"2024-05-17","current":2.088981,"twenty":-8.094176,"median":-5.069452,"eighty":-2.997248,"marketCap":12325661},{"date":"2024-05-24","current":1.808806,"twenty":-8.08562,"median":-5.047921,"eighty":-2.942137,"marketCap":10672541},{"date":"2024-05-31","current":1.615278,"twenty":-8.08562,"median":-5.033015,"eighty":-2.909988,"marketCap":9530663},{"date":"2024-06-07","current":1.707438,"twenty":-8.08562,"median":-5.029265,"eighty":-2.892622,"marketCap":10074438},{"date":"2024-06-14","current":1.673208,"twenty":-8.08562,"median":-5.024973,"eighty":-2.871812,"marketCap":9872465},{"date":"2024-06-21","current":1.569356,"twenty":-8.08562,"median":-4.998387,"eighty":-2.841673,"marketCap":9259708},{"date":"2024-06-28","current":1.495628,"twenty":-8.08562,"median":-4.992274,"eighty":-2.832057,"marketCap":8824688},{"date":"2024-07-05","current":1.457711,"twenty":-8.081342,"median":-4.988249,"eighty":-2.76446,"marketCap":8600964},{"date":"2024-07-12","current":1.350278,"twenty":-8.064229,"median":-4.953307,"eighty":-2.732599,"marketCap":7967078},{"date":"2024-07-15","current":1.510374,"twenty":-8.064229,"median":-4.952895,"eighty":-2.726858,"marketCap":8911692},{"date":"2024-08-02","current":1.531439,"twenty":-8.064229,"median":-4.952483,"eighty":-2.725423,"marketCap":9035984},{"date":"2024-08-09","current":1.413474,"twenty":-8.064229,"median":-4.9249,"eighty":-2.597691,"marketCap":8339952},{"date":"2024-08-16","current":-1.609759,"twenty":-8.061009,"median":-4.907759,"eighty":-2.404945,"marketCap":7482341},{"date":"2024-08-23","current":-1.743824,"twenty":-8.049248,"median":-4.878274,"eighty":-2.332612,"marketCap":8105493},{"date":"2024-08-30","current":-1.774475,"twenty":-8.042839,"median":-4.874327,"eighty":-2.259274,"marketCap":8247958},{"date":"2024-09-06","current":-1.769907,"twenty":-8.042839,"median":-4.873598,"eighty":-2.171153,"marketCap":8226726},{"date":"2024-09-13","current":-1.80136,"twenty":-8.034283,"median":-4.849306,"eighty":-2.116688,"marketCap":8372927},{"date":"2024-09-20","current":-1.901645,"twenty":-8.021448,"median":-4.83728,"eighty":-2.024603,"marketCap":8839062},{"date":"2024-09-27","current":-1.813728,"twenty":-8.021448,"median":-4.828094,"eighty":-1.930736,"marketCap":8430413},{"date":"2024-10-04","current":-1.882018,"twenty":-8.012892,"median":-4.805277,"eighty":-1.887503,"marketCap":8747834},{"date":"2024-10-11","current":-1.908904,"twenty":-8.000058,"median":-4.801756,"eighty":-1.882018,"marketCap":8872803},{"date":"2024-10-18","current":-1.895461,"twenty":-8.000058,"median":-4.797718,"eighty":-1.875566,"marketCap":8810319},{"date":"2024-10-25","current":-1.828246,"twenty":-7.991502,"median":-4.796286,"eighty":-1.857391,"marketCap":8497896},{"date":"2024-10-31","current":-1.830935,"twenty":-7.978667,"median":-4.794441,"eighty":-1.845238,"marketCap":8510393},{"date":"2024-11-08","current":-1.900839,"twenty":-7.978667,"median":-4.78786,"eighty":-1.844055,"marketCap":8835313},{"date":"2024-11-15","current":-1.75431,"twenty":-7.978667,"median":-4.755292,"eighty":-1.8397,"marketCap":8154231},{"date":"2024-11-22","current":-0.189623,"twenty":-7.974389,"median":-4.747626,"eighty":-1.833785,"marketCap":6104739},{"date":"2024-11-29","current":-0.268917,"twenty":-7.957276,"median":-4.745567,"eighty":-1.828246,"marketCap":8657514},{"date":"2024-12-06","current":-0.261271,"twenty":-7.957276,"median":-4.735066,"eighty":-1.828246,"marketCap":8411358},{"date":"2024-12-13","current":-0.299693,"twenty":-7.957276,"median":-4.71722,"eighty":-1.80136,"marketCap":9648323},{"date":"2024-12-20","current":-0.299693,"twenty":-7.957276,"median":-4.714299,"eighty":-1.785229,"marketCap":9648323},{"date":"2024-12-27","current":-0.303535,"twenty":-7.940164,"median":-4.714299,"eighty":-1.773561,"marketCap":9772019},{"date":"2025-01-03","current":-0.305456,"twenty":-7.935886,"median":-4.706773,"eighty":-1.752589,"marketCap":9833867},{"date":"2025-01-10","current":-0.295543,"twenty":-7.935886,"median":-4.698695,"eighty":-1.714035,"marketCap":9514730},{"date":"2025-01-17","current":-0.272682,"twenty":-7.92733,"median":-4.673715,"eighty":-1.618432,"marketCap":8778737},{"date":"2025-01-24","current":-0.273182,"twenty":-7.910217,"median":-4.671224,"eighty":-1.491312,"marketCap":8794817},{"date":"2025-01-31","current":-0.265113,"twenty":-7.893105,"median":-4.668175,"eighty":-0.311596,"marketCap":8535055},{"date":"2025-02-07","current":-0.253894,"twenty":-7.888827,"median":-4.657247,"eighty":-0.305456,"marketCap":8173861},{"date":"2025-02-14","current":-0.234375,"twenty":-7.871714,"median":-4.642953,"eighty":-0.303535,"marketCap":7545483},{"date":"2025-02-21","current":-0.261079,"twenty":-7.871714,"median":-4.639721,"eighty":-0.299693,"marketCap":8405173},{"date":"2025-02-28","current":-0.247477,"twenty":-7.871714,"median":-4.634052,"eighty":-0.284324,"marketCap":7967288},{"date":"2025-03-07","current":-0.238256,"twenty":-7.871714,"median":-4.632311,"eighty":-0.27664,"marketCap":7670416},{"date":"2025-03-14","current":-0.237948,"twenty":-7.871714,"median":-4.626924,"eighty":-0.272682,"marketCap":7660521},{"date":"2025-03-21","current":-0.230533,"twenty":-7.871714,"median":-4.610542,"eighty":-0.265113,"marketCap":7421787},{"date":"2025-03-28","current":-0.222887,"twenty":-7.864113,"median":-4.596881,"eighty":-0.261232,"marketCap":7175631},{"date":"2025-04-04","current":-0.270285,"twenty":-7.864113,"median":-4.591317,"eighty":-0.261079,"marketCap":6927001},{"date":"2025-04-11","current":-0.323459,"twenty":-7.850324,"median":-4.591317,"eighty":-0.261079,"marketCap":8289790},{"date":"2025-04-17","current":-0.321737,"twenty":-7.850324,"median":-4.590849,"eighty":-0.261201,"marketCap":8245647},{"date":"2025-04-25","current":-0.320268,"twenty":-7.837158,"median":-4.58645,"eighty":-0.261263,"marketCap":8207996},{"date":"2025-05-02","current":-0.329304,"twenty":-7.82992,"median":-4.577539,"eighty":-0.262808,"marketCap":8439577},{"date":"2025-05-09","current":-0.314087,"twenty":-7.810243,"median":-4.565295,"eighty":-0.264698,"marketCap":8049600},{"date":"2025-05-16","current":-0.429801,"twenty":-7.805571,"median":-4.55061,"eighty":-0.265105,"marketCap":7788637},{"date":"2025-05-23","current":-0.423166,"twenty":-7.790036,"median":-4.550323,"eighty":-0.266547,"marketCap":7668414},{"date":"2025-05-30","current":-0.421991,"twenty":-7.786152,"median":-4.543115,"eighty":-0.268113,"marketCap":7647122},{"date":"2025-06-05","current":-0.373272,"twenty":-7.786152,"median":-4.537352,"eighty":-0.268917,"marketCap":6764262}],"updateTime":1749242748278}}}