US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sana Biotechnology, Inc. US SANA	2.55	+9.91%	+0.23	6.26M	15.63M	14.22%	575.17M	+12.33%	+50.00%	-7.27%	+56.44%
Entero Therapeutics, Inc. US ENTO	0.4920	+9.90%	+0.0443	512.72K	245.75K	15.43%	2.34M	+19.42%	+29.82%	+3.14%	-20.90%
Fortuna Silver Mines US FSM	7.40	+9.79%	+0.66	34.21M	253.69M	8.75%	2.27B	+27.59%	+20.13%	+45.67%	+72.49%
SCHMID GROUP N.V. US SHMD	2.65	+9.75%	+0.24	19.73K	50.71K	13.97%	113.67M	-11.24%	-26.93%	+7.52%	-14.12%
Top Win International Limited US SORA	7.01	+9.70%	+0.62	293.54K	1.99M	27.86%	174.30M	-34.12%	+104.37%	0.00%	+41.62%
Vizsla Silver Corp US VZLA	3.51	+9.69%	+0.31	5.68M	19.85M	6.25%	1.02B	+24.91%	+54.63%	+71.22%	+105.26%
NLS Pharmaceutics Ltd. US NLSP	2.08	+9.47%	+0.18	352.18K	723.18K	16.34%	7.48M	-11.11%	+22.36%	+27.61%	-1.42%
Chijet Motor US CJET	1.79	+9.47%	+0.15	1.76K	3.13K	5.50%	58.15M	+15.48%	-3.24%	+51.50%	-22.84%
Treasure Global Inc. US TGL	1.62	+9.46%	+0.14	27.77M	52.62M	18.24%	4.30M	+15.71%	-1.82%	-73.44%	-81.74%
Meihua International Medical Technologies US MHUA	0.6148	+9.38%	+0.0527	212.95K	124.29K	9.96%	19.47M	+31.48%	+113.32%	+87.67%	+78.15%
Yiren Digital US YRD	7.00	+9.38%	+0.60	276.10K	1.89M	10.94%	604.85M	+5.90%	+11.64%	+4.17%	+45.83%
Advent Technologies Holdings, Inc. US ADN	2.80	+9.38%	+0.24	33.13K	89.34K	9.99%	7.38M	+12.00%	-16.67%	-37.78%	-44.00%
Planet Green holdings Corp US PLAG	3.05	+9.32%	+0.26	391.24K	1.11M	19.00%	22.21M	+33.77%	+165.22%	+67.58%	+17.53%
Quince Therapeutics, Inc. US QNCX	1.19	+9.17%	+0.10	622.24K	730.59K	10.09%	54.11M	+14.42%	+14.42%	-17.36%	-36.36%
United States Antimony US UAMY	3.00	+9.09%	+0.25	10.80M	33.74M	16.55%	353.77M	+25.00%	-20.84%	+108.33%	+69.49%
Dollar Tree US DLTR	96.67	+9.08%	+8.05	11.80M	1.12B	7.05%	20.31B	+6.72%	+14.48%	+47.16%	+29.00%
GraniteShares 2x Short COIN Daily ETF US CONI	6.13	+9.07%	+0.51	3.59M	20.52M	19.65%	11.34M	+2.34%	-52.74%	-55.68%	-48.09%
Cuprina Holdings (Cayman) Limited US CUPR	5.45	+9.00%	+0.45	36.58K	195.62K	19.80%	116.90M	+14.74%	+2.83%	+36.25%	+36.25%
China Yuchai US CYD	18.69	+8.92%	+1.53	341.04K	6.29M	6.57%	701.22M	+7.41%	+11.98%	-15.05%	+96.12%
ALGER WEATHERBIE ENDURING GROWTH ETF US AWEG	23.28	+8.81%	+1.88	203.00	4.75K	0.48%	4.95M	+8.81%	+8.81%	+6.85%	-6.60%

1 ...4 5 6 7 8 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":551,"list":[{"symbol":"SANA","shortMargin":0.3,"floatShares":134732302,"nameCN":"Sana Biotechnology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"19:51 EDT","volume":28535,"amount":72456.1886,"timestamp":1749167486969},"volumeRatio":2.181369,"changeRateMTD":0.175115,"dividePrice":0,"high":2.59,"changeRateQTD":0.517857,"changeRateWTD":0.175115,"week52Low":1.26,"changeRateYTD":0.564417,"changeRate5Min":-0.009709,"askSize":0,"floatMarketCap":343567370.1,"latestPrice":2.55,"askPrice":0,"peRate":0,"eps":-0.884346,"divideRate":0,"bidPrice":0,"market":"US","volume":6263689,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.32,"latestTime":"09:29 EDT","volume":13671,"amount":31199.669109,"timestamp":1749130199999},"changeRate60Day":-0.072727,"changeRate5Day":0.123348,"roa":-0.238381,"roe":-0.714363,"lyrEps":-1.155346,"shares":225555379,"amplitude":0.142241,"preClose":2.32,"low":2.26,"lyrPeRate":0,"pbRate":2.750952,"impliedVol":0.4269,"week52High":7.885,"changeRate":0.099138,"longInitialMargin":0.25,"amount":15627262.67823,"changeRate20Day":0.5,"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20250606 03:46 EDT","volume":0,"amount":0,"timestamp":1749196003982},"bidSize":0,"change":0.23,"marketValue":575166216.45,"shortable":3,"turnoverRate":0.04649,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"19:51 EDT","volume":28535,"amount":72456.1886,"timestamp":1749167486969},"open":2.32,"impliedVolPercentile":0.0643},{"symbol":"ENTO","shortMargin":0.3,"floatShares":4676976,"nameCN":"Entero Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4642,"preClose":0.492,"latestTime":"19:38 EDT","volume":13625,"amount":6325.7846,"timestamp":1749166729903},"volumeRatio":0.043058,"changeRateMTD":0.134948,"dividePrice":0,"high":0.503,"changeRateQTD":0.024787,"changeRateWTD":0.134948,"week52Low":0.185,"changeRateYTD":-0.209003,"changeRate5Min":0.044586,"askSize":0,"floatMarketCap":2301072.192,"latestPrice":0.492,"askPrice":0,"peRate":0,"eps":-6.0068,"divideRate":0,"bidPrice":0,"market":"US","volume":512720,"preHourTrading":{"tag":"盘前","latestPrice":0.4392,"preClose":0.4477,"latestTime":"09:29 EDT","volume":517,"amount":229.677405,"timestamp":1749130199099},"changeRate60Day":0.031447,"changeRate5Day":0.194175,"roa":-0.052056,"roe":-0.332434,"lyrEps":-5.3277,"shares":4765729,"amplitude":0.154344,"preClose":0.4477,"low":0.4339,"lyrPeRate":0,"pbRate":-0.449389,"impliedVol":0,"week52High":2.6377,"changeRate":0.09895,"longInitialMargin":0.25,"amount":245745.057077,"changeRate20Day":0.298153,"overnightTrading":{"tag":"夜盘","latestPrice":0.492000013589859,"preClose":0.492000013589859,"latestTime":"20250606 03:46 EDT","volume":0,"amount":0,"timestamp":1749196003958},"bidSize":0,"change":0.0443,"marketValue":2344738.668,"shortable":0,"turnoverRate":0.109626,"hourTrading":{"tag":"盘后","latestPrice":0.4642,"preClose":0.492,"latestTime":"19:38 EDT","volume":13625,"amount":6325.7846,"timestamp":1749166729903},"open":0.4339,"impliedVolPercentile":0},{"symbol":"FSM","shortMargin":0.3,"floatShares":303518780,"nameCN":"Fortuna Silver Mines","postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.4,"latestTime":"19:59 EDT","volume":81830,"amount":605002.95526,"timestamp":1749167989098},"volumeRatio":1.477178,"changeRateMTD":0.264957,"dividePrice":0,"high":7.55,"changeRateQTD":0.213115,"changeRateWTD":0.264957,"week52Low":3.86,"changeRateYTD":0.724942,"changeRate5Min":0.004752,"askSize":0,"floatMarketCap":2246038972,"latestPrice":7.4,"askPrice":0,"peRate":14.496956,"eps":0.510452,"divideRate":0,"bidPrice":0,"market":"US","volume":34211414,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.7334,"latestTime":"09:29 EDT","volume":109367,"amount":767407.820181,"timestamp":1749130164226},"changeRate60Day":0.456693,"changeRate5Day":0.275862,"roa":0.082815,"roe":0.126893,"lyrEps":0.416773,"shares":306959986,"amplitude":0.087537,"preClose":6.74,"low":6.96,"lyrPeRate":17.755469,"pbRate":1.555602,"impliedVol":0.6735,"week52High":7.55,"changeRate":0.097923,"longInitialMargin":0.25,"amount":253690667.810409,"changeRate20Day":0.201299,"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.400000095367432,"latestTime":"20250606 03:39 EDT","volume":1778,"amount":13283,"timestamp":1749195549417},"bidSize":0,"change":0.66,"marketValue":2271503896.4,"shortable":3,"turnoverRate":0.112716,"hourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.4,"latestTime":"19:59 EDT","volume":81830,"amount":605002.95526,"timestamp":1749167989098},"open":7.02,"impliedVolPercentile":0.759},{"symbol":"SHMD","shortMargin":0.3,"floatShares":11434269,"nameCN":"SCHMID GROUP N.V.","postHourTrading":{"tag":"盘后","latestPrice":2.645,"preClose":2.645,"latestTime":"16:40 EDT","volume":6,"amount":16.25,"timestamp":1749156037088},"volumeRatio":0.417201,"changeRateMTD":-0.041667,"dividePrice":0,"high":2.75,"changeRateQTD":-0.332071,"changeRateWTD":-0.041667,"week52Low":1.8601,"changeRateYTD":-0.141234,"changeRate5Min":0.017308,"askSize":0,"floatMarketCap":30243641.505,"latestPrice":2.645,"askPrice":0,"peRate":2.464776,"eps":1.07312,"divideRate":0,"bidPrice":0,"market":"US","volume":19725,"changeRate60Day":0.075203,"changeRate5Day":-0.112416,"roa":-0.451127,"roe":0,"lyrEps":1.07312,"shares":42974862,"amplitude":0.13971,"preClose":2.41,"low":2.4133,"lyrPeRate":2.464776,"pbRate":-2.073221,"impliedVol":0,"week52High":5.17,"changeRate":0.09751,"longInitialMargin":0.25,"amount":50712.182182,"changeRate20Day":-0.269337,"overnightTrading":{"tag":"夜盘","latestPrice":2.6449999809265137,"preClose":2.6449999809265137,"latestTime":"20250606 03:46 EDT","volume":0,"amount":0,"timestamp":1749196003963},"bidSize":0,"change":0.235,"marketValue":113668509.99,"shortable":3,"turnoverRate":0.001725,"hourTrading":{"tag":"盘后","latestPrice":2.645,"preClose":2.645,"latestTime":"16:40 EDT","volume":6,"amount":16.25,"timestamp":1749156037088},"open":2.49,"impliedVolPercentile":0},{"symbol":"SORA","shortMargin":0.3,"floatShares":2664000,"nameCN":"Top Win International Limited","postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":7.01,"latestTime":"19:59 EDT","volume":3426,"amount":22195.36,"timestamp":1749167987405},"volumeRatio":1.081759,"changeRateMTD":-0.247046,"dividePrice":0,"high":7.67,"changeRateQTD":0.416162,"changeRateWTD":-0.247046,"week52Low":1.8,"changeRateYTD":0.416162,"changeRate5Min":-0.012676,"askSize":0,"floatMarketCap":18674640,"latestPrice":7.01,"askPrice":0,"peRate":0,"eps":-0.011783,"divideRate":0,"bidPrice":0,"market":"US","volume":293537,"preHourTrading":{"tag":"盘前","latestPrice":6.5999,"preClose":6.39,"latestTime":"09:21 EDT","volume":4176,"amount":27328.399632,"timestamp":1749129710995},"changeRate60Day":0,"changeRate5Day":-0.341165,"roa":0.023409,"roe":-0.108009,"lyrEps":0.008,"shares":24864000,"amplitude":0.27856,"preClose":6.39,"low":5.89,"lyrPeRate":876.25,"pbRate":126.92005,"impliedVol":0,"week52High":14.15,"changeRate":0.097027,"longInitialMargin":0.25,"amount":1985057.623508,"changeRate20Day":1.043732,"bidSize":0,"change":0.62,"marketValue":174296640,"shortable":3,"turnoverRate":0.110187,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":7.01,"latestTime":"19:59 EDT","volume":3426,"amount":22195.36,"timestamp":1749167987405},"open":6.21,"impliedVolPercentile":0},{"symbol":"VZLA","shortMargin":0.3,"floatShares":269196284,"nameCN":"Vizsla Silver Corp","postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"19:59 EDT","volume":45517,"amount":159853.179752,"timestamp":1749167986364},"volumeRatio":2.385963,"changeRateMTD":0.214533,"dividePrice":0,"high":3.59,"changeRateQTD":0.546256,"changeRateWTD":0.214533,"week52Low":1.59,"changeRateYTD":1.052632,"changeRate5Min":0.004292,"askSize":0,"floatMarketCap":944878956.84,"latestPrice":3.51,"askPrice":0,"peRate":0,"eps":-0.013411,"divideRate":0,"bidPrice":0,"market":"US","volume":5684710,"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.2,"latestTime":"09:29 EDT","volume":65136,"amount":221432.978069,"timestamp":1749130155207},"changeRate60Day":0.712195,"changeRate5Day":0.24911,"roa":-0.045164,"roe":-0.016291,"lyrEps":-0.054722,"shares":291660438,"amplitude":0.0625,"preClose":3.2,"low":3.39,"lyrPeRate":0,"pbRate":2.78089,"impliedVol":0,"week52High":3.59,"changeRate":0.096875,"longInitialMargin":0.25,"amount":19846406.524575,"changeRate20Day":0.546256,"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.509999990463257,"latestTime":"20250606 03:46 EDT","volume":0,"amount":0,"timestamp":1749196003980},"bidSize":0,"change":0.31,"marketValue":1023728137.38,"shortable":3,"turnoverRate":0.021117,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"19:59 EDT","volume":45517,"amount":159853.179752,"timestamp":1749167986364},"open":3.43,"impliedVolPercentile":0},{"symbol":"NLSP","shortMargin":0.3,"floatShares":2250000,"nameCN":"NLS Pharmaceutics Ltd.","postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.08,"latestTime":"19:59 EDT","volume":32580,"amount":69581.4842,"timestamp":1749167985036},"volumeRatio":2.070729,"changeRateMTD":-0.054545,"dividePrice":0,"high":2.2105,"changeRateQTD":0.350649,"changeRateWTD":-0.054545,"week52Low":1.3,"changeRateYTD":-0.014218,"changeRate5Min":0.004831,"askSize":0,"floatMarketCap":4680000,"latestPrice":2.08,"askPrice":0,"peRate":0,"eps":-6.585135,"divideRate":0,"bidPrice":0,"market":"US","volume":352183,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.9,"latestTime":"09:16 EDT","volume":2992,"amount":5763.129962,"timestamp":1749129366727},"changeRate60Day":0.276074,"changeRate5Day":-0.111111,"roa":-1.114118,"roe":-8.629194,"lyrEps":-12.753579,"shares":3597641,"amplitude":0.163421,"preClose":1.9,"low":1.9,"lyrPeRate":0,"pbRate":-5.607006,"impliedVol":0,"week52High":18.388,"changeRate":0.094737,"longInitialMargin":0.25,"amount":723178.044025,"changeRate20Day":0.223601,"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20250606 03:46 EDT","volume":0,"amount":0,"timestamp":1749196003969},"bidSize":0,"change":0.18,"marketValue":7483093.28,"shortable":3,"turnoverRate":0.156526,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.08,"latestTime":"19:59 EDT","volume":32580,"amount":69581.4842,"timestamp":1749167985036},"open":1.9,"impliedVolPercentile":0},{"symbol":"CJET","shortMargin":0.3,"floatShares":4357300,"nameCN":"Chijet Motor","postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"18:55 EDT","volume":2,"amount":3.62,"timestamp":1749164138523},"volumeRatio":0.467394,"changeRateMTD":0.065476,"dividePrice":0,"high":1.8,"changeRateQTD":-0.027174,"changeRateWTD":0.065476,"week52Low":1.0921,"changeRateYTD":-0.228448,"changeRate5Min":0,"askSize":0,"floatMarketCap":7799567,"latestPrice":1.79,"askPrice":0,"peRate":0,"eps":-9.161014,"divideRate":0,"bidPrice":0,"market":"US","volume":1756,"changeRate60Day":0.515023,"changeRate5Day":0.154839,"roa":-0.070946,"roe":-7.123187,"lyrEps":-12.896847,"shares":32487500,"amplitude":0.055043,"preClose":1.6351,"low":1.71,"lyrPeRate":0,"pbRate":-0.324391,"impliedVol":0,"week52High":15.78,"changeRate":0.094734,"longInitialMargin":0.25,"amount":3126.285546,"changeRate20Day":-0.032432,"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20250606 03:46 EDT","volume":0,"amount":0,"timestamp":1749196003963},"bidSize":0,"change":0.1549,"marketValue":58152625,"shortable":3,"turnoverRate":0.000403,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"18:55 EDT","volume":2,"amount":3.62,"timestamp":1749164138523},"open":1.71,"impliedVolPercentile":0},{"symbol":"TGL","shortMargin":0.3,"floatShares":1325500,"nameCN":"Treasure Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.62,"latestTime":"19:59 EDT","volume":246695,"amount":403810.3732,"timestamp":1749167992454},"volumeRatio":5.563352,"changeRateMTD":0.109589,"dividePrice":0,"high":1.85,"changeRateQTD":-0.579221,"changeRateWTD":0.109589,"week52Low":1.26,"changeRateYTD":-0.817362,"changeRate5Min":0.009094,"askSize":0,"floatMarketCap":2147310,"latestPrice":1.62,"askPrice":0,"peRate":0,"eps":-34.343117,"divideRate":0,"bidPrice":0,"market":"US","volume":27768811,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.48,"latestTime":"09:29 EDT","volume":8678416,"amount":16902582.01052,"timestamp":1749130199999},"changeRate60Day":-0.734426,"changeRate5Day":0.157143,"roa":-0.116851,"roe":-0.091049,"lyrEps":-383.545288,"shares":2655342,"amplitude":0.182432,"preClose":1.48,"low":1.58,"lyrPeRate":0,"pbRate":0.147757,"impliedVol":0,"week52High":203.5,"changeRate":0.094595,"longInitialMargin":0.25,"amount":52623240.297246,"changeRate20Day":-0.018182,"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6200000047683716,"latestTime":"20250606 02:15 EDT","volume":710,"amount":1186,"timestamp":1749190500046},"bidSize":0,"change":0.14,"marketValue":4301654.04,"shortable":3,"turnoverRate":20.949688,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.62,"latestTime":"19:59 EDT","volume":246695,"amount":403810.3732,"timestamp":1749167992454},"open":1.8,"impliedVolPercentile":0},{"symbol":"MHUA","shortMargin":0.3,"floatShares":15969500,"nameCN":"Meihua International Medical Technologies","postHourTrading":{"tag":"盘后","latestPrice":0.6148,"preClose":0.6148,"latestTime":"19:45 EDT","volume":798,"amount":488.316,"timestamp":1749167111666},"volumeRatio":0.533892,"changeRateMTD":0.350912,"dividePrice":0,"high":0.618,"changeRateQTD":0.833035,"changeRateWTD":0.350912,"week52Low":0.25,"changeRateYTD":0.781513,"changeRate5Min":0.016198,"askSize":0,"floatMarketCap":9818048.6,"latestPrice":0.6148,"askPrice":0,"peRate":1.551898,"eps":0.39616,"divideRate":0,"bidPrice":0,"market":"US","volume":212952,"preHourTrading":{"tag":"盘前","latestPrice":0.5622,"preClose":0.5621,"latestTime":"08:43 EDT","volume":2133,"amount":1227.493849,"timestamp":1749127385087},"changeRate60Day":0.876679,"changeRate5Day":0.314799,"roa":0.04995,"roe":0.070875,"lyrEps":0.39616,"shares":31672370,"amplitude":0.099626,"preClose":0.5621,"low":0.562,"lyrPeRate":1.551898,"pbRate":0.122485,"impliedVol":0,"week52High":1.47,"changeRate":0.093756,"longInitialMargin":0.25,"amount":124292.555758,"changeRate20Day":1.133241,"overnightTrading":{"tag":"夜盘","latestPrice":0.614799976348877,"preClose":0.614799976348877,"latestTime":"20250606 03:46 EDT","volume":0,"amount":0,"timestamp":1749196003967},"bidSize":0,"change":0.0527,"marketValue":19472173.076,"shortable":3,"turnoverRate":0.013335,"hourTrading":{"tag":"盘后","latestPrice":0.6148,"preClose":0.6148,"latestTime":"19:45 EDT","volume":798,"amount":488.316,"timestamp":1749167111666},"open":0.562,"impliedVolPercentile":0},{"symbol":"YRD","shortMargin":0.3,"floatShares":14566983,"nameCN":"Yiren Digital","postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:54 EDT","volume":143,"amount":1001,"timestamp":1749167651646},"volumeRatio":2.698796,"changeRateMTD":0.118211,"dividePrice":0.42,"high":7.15,"changeRateQTD":0.017442,"changeRateWTD":0.118211,"week52Low":4.12,"changeRateYTD":0.458333,"changeRate5Min":0.001431,"askSize":0,"floatMarketCap":101968881,"latestPrice":7,"askPrice":0,"peRate":2.8208,"eps":2.481566,"divideRate":0.06,"bidPrice":0,"market":"US","volume":276096,"changeRate60Day":0.041667,"changeRate5Day":0.059002,"roa":0.135231,"roe":0.179521,"lyrEps":2.502419,"shares":86406484,"amplitude":0.109375,"preClose":6.4,"low":6.45,"lyrPeRate":2.797293,"pbRate":0.063385,"impliedVol":1.0849,"week52High":9.2,"changeRate":0.09375,"longInitialMargin":0.25,"amount":1890572.978943,"changeRate20Day":0.116427,"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7,"latestTime":"20250606 03:46 EDT","volume":0,"amount":0,"timestamp":1749196003965},"bidSize":0,"change":0.6,"marketValue":604845388,"shortable":3,"turnoverRate":0.018954,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:54 EDT","volume":143,"amount":1001,"timestamp":1749167651646},"open":6.46,"impliedVolPercentile":0.4418},{"symbol":"ADN","shortMargin":0.3,"floatShares":2533064,"nameCN":"Advent Technologies Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:05 EDT","volume":16,"amount":45.65,"timestamp":1749164737896},"volumeRatio":3.14446,"changeRateMTD":0.142857,"dividePrice":0,"high":2.8258,"changeRateQTD":-0.339545,"changeRateWTD":0.142857,"week52Low":1.71,"changeRateYTD":-0.44,"changeRate5Min":0.048689,"askSize":0,"floatMarketCap":7092579.2,"latestPrice":2.8,"askPrice":0,"peRate":0,"eps":-25.970654,"divideRate":0,"bidPrice":0,"market":"US","volume":33125,"changeRate60Day":-0.377778,"changeRate5Day":0.12,"roa":-1.005364,"roe":-10.21657,"lyrEps":-37.240654,"shares":2636508,"amplitude":0.099922,"preClose":2.56,"low":2.57,"lyrPeRate":0,"pbRate":-0.408444,"impliedVol":2.5121,"week52High":8.79,"changeRate":0.09375,"longInitialMargin":0.25,"amount":89343.559444,"changeRate20Day":-0.166667,"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20250606 03:46 EDT","volume":0,"amount":0,"timestamp":1749196003984},"bidSize":0,"change":0.24,"marketValue":7382222.4,"shortable":3,"turnoverRate":0.013077,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:05 EDT","volume":16,"amount":45.65,"timestamp":1749164737896},"open":2.65,"impliedVolPercentile":0},{"symbol":"PLAG","shortMargin":0.3,"floatShares":4188513,"nameCN":"Planet Green holdings Corp","postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.05,"latestTime":"18:42 EDT","volume":71093,"amount":213321.596,"timestamp":1749163378683},"volumeRatio":1.239442,"changeRateMTD":0.292373,"dividePrice":0,"high":3.15,"changeRateQTD":1.479675,"changeRateWTD":0.292373,"week52Low":0.851401,"changeRateYTD":0.175337,"changeRate5Min":0.003289,"askSize":0,"floatMarketCap":12774964.65,"latestPrice":3.05,"askPrice":0,"peRate":0,"eps":-0.967366,"divideRate":0,"bidPrice":0,"market":"US","volume":391235,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.64,"latestTime":"09:18 EDT","volume":14634,"amount":39476.530597,"timestamp":1749129486011},"changeRate60Day":0.675824,"changeRate5Day":0.337719,"roa":-0.123147,"roe":-0.519281,"lyrEps":-1.006363,"shares":7282714,"amplitude":0.189964,"preClose":2.79,"low":2.62,"lyrPeRate":0,"pbRate":2.027652,"impliedVol":0,"week52High":5.52,"changeRate":0.09319,"longInitialMargin":0.25,"amount":1110460.019232,"changeRate20Day":1.652174,"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20250606 03:46 EDT","volume":0,"amount":0,"timestamp":1749196003950},"bidSize":0,"change":0.26,"marketValue":22212277.7,"shortable":3,"turnoverRate":0.093407,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.05,"latestTime":"18:42 EDT","volume":71093,"amount":213321.596,"timestamp":1749163378683},"open":2.75,"impliedVolPercentile":0},{"symbol":"QNCX","shortMargin":0.3,"floatShares":36695530,"nameCN":"Quince Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.19,"latestTime":"19:40 EDT","volume":11045,"amount":12569.05,"timestamp":1749166806418},"volumeRatio":8.042869,"changeRateMTD":0.144231,"dividePrice":0,"high":1.21,"changeRateQTD":-0.105263,"changeRateWTD":0.144231,"week52Low":0.5116,"changeRateYTD":-0.363636,"changeRate5Min":0.021459,"askSize":0,"floatMarketCap":43667680.7,"latestPrice":1.19,"askPrice":0,"peRate":0,"eps":-1.395769,"divideRate":0,"bidPrice":0,"market":"US","volume":622243,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.09,"latestTime":"09:27 EDT","volume":2179,"amount":2390.830613,"timestamp":1749130048020},"changeRate60Day":-0.173611,"changeRate5Day":0.144231,"roa":-0.177992,"roe":-1.308976,"lyrEps":-1.313569,"shares":45468782,"amplitude":0.100917,"preClose":1.09,"low":1.1,"lyrPeRate":0,"pbRate":2.911999,"impliedVol":2.8127,"week52High":2.45,"changeRate":0.091743,"longInitialMargin":0.25,"amount":730591.257609,"changeRate20Day":0.144231,"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250606 03:46 EDT","volume":0,"amount":0,"timestamp":1749196003987},"bidSize":0,"change":0.1,"marketValue":54107850.58,"shortable":3,"turnoverRate":0.016957,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.19,"latestTime":"19:40 EDT","volume":11045,"amount":12569.05,"timestamp":1749166806418},"open":1.1,"impliedVolPercentile":1},{"symbol":"UAMY","shortMargin":0.3,"floatShares":91032217,"nameCN":"United States Antimony","postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3,"latestTime":"19:59 EDT","volume":82870,"amount":251679.482,"timestamp":1749167959133},"volumeRatio":3.475954,"changeRateMTD":0.239669,"dividePrice":0,"high":3.385,"changeRateQTD":0.363636,"changeRateWTD":0.239669,"week52Low":0.2728,"changeRateYTD":0.694915,"changeRate5Min":-0.001664,"askSize":0,"floatMarketCap":273096651,"latestPrice":3,"askPrice":0,"peRate":0,"eps":-0.011836,"divideRate":0,"bidPrice":0,"market":"US","volume":10795509,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":2.75,"latestTime":"09:29 EDT","volume":562612,"amount":1741146.525105,"timestamp":1749130199999},"changeRate60Day":1.083333,"changeRate5Day":0.25,"roa":-0.029059,"roe":-0.029695,"lyrEps":-0.016004,"shares":117922971,"amplitude":0.165455,"preClose":2.75,"low":2.93,"lyrPeRate":0,"pbRate":10.857783,"impliedVol":1.5581,"week52High":3.86,"changeRate":0.090909,"longInitialMargin":0.25,"amount":33743836.458045,"changeRate20Day":-0.208443,"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20250606 03:46 EDT","volume":0,"amount":0,"timestamp":1749196003971},"bidSize":0,"change":0.25,"marketValue":353768913,"shortable":3,"turnoverRate":0.11859,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3,"latestTime":"19:59 EDT","volume":82870,"amount":251679.482,"timestamp":1749167959133},"open":3.28,"impliedVolPercentile":0.5743},{"symbol":"DLTR","shortMargin":0.3,"floatShares":196310869,"nameCN":"Dollar Tree","postHourTrading":{"tag":"盘后","latestPrice":95.91,"preClose":96.67,"latestTime":"19:51 EDT","volume":169003,"amount":16336224.3772,"timestamp":1749167478023},"volumeRatio":1.612127,"changeRateMTD":0.071017,"dividePrice":0,"high":97.45,"changeRateQTD":0.287731,"changeRateWTD":0.071017,"week52Low":60.49,"changeRateYTD":0.289965,"changeRate5Min":0.000103,"askSize":0,"floatMarketCap":18977371706.23,"latestPrice":96.67,"askPrice":0,"peRate":0,"eps":-13.914744,"divideRate":0,"bidPrice":0,"market":"US","volume":11802135,"preHourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":88.62,"latestTime":"09:29 EDT","volume":50555,"amount":4580470.0535,"timestamp":1749130199909},"changeRate60Day":0.471609,"changeRate5Day":0.067233,"roa":0.046539,"roe":0.184668,"lyrEps":-14.047751,"shares":210147804,"amplitude":0.070546,"preClose":88.62,"low":91.1982,"lyrPeRate":0,"pbRate":5.107605,"impliedVol":0.3892,"week52High":115.865,"changeRate":0.090837,"longInitialMargin":0.25,"amount":1124638871.383667,"changeRate20Day":0.144837,"overnightTrading":{"tag":"夜盘","latestPrice":97.16999816894531,"preClose":96.66999816894531,"latestTime":"20250606 03:39 EDT","volume":767,"amount":73856,"timestamp":1749195541694},"bidSize":0,"change":8.049995,"marketValue":20314988212.68,"shortable":3,"turnoverRate":0.06012,"hourTrading":{"tag":"盘后","latestPrice":95.91,"preClose":96.67,"latestTime":"19:51 EDT","volume":169003,"amount":16336224.3772,"timestamp":1749167478023},"open":91.41,"impliedVolPercentile":0.1325},{"symbol":"CONI","shortMargin":0.3,"floatShares":1850001,"nameCN":"GraniteShares 2x Short COIN Daily ETF","postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.13,"latestTime":"19:55 EDT","volume":76767,"amount":485096.8472,"timestamp":1749167728546},"volumeRatio":2.101984,"changeRateMTD":0.004918,"dividePrice":0.16,"high":6.3046,"changeRateQTD":-0.591877,"changeRateWTD":0.004918,"week52Low":4.85,"changeRateYTD":-0.480948,"changeRate5Min":0,"askSize":0,"floatMarketCap":11340506.13,"latestPrice":6.13,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.026101,"bidPrice":0,"market":"US","volume":3594443,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.62,"latestTime":"09:29 EDT","volume":34072,"amount":187419.151924,"timestamp":1749130142806},"changeRate60Day":-0.556761,"changeRate5Day":0.023372,"roa":0,"roe":0,"lyrEps":0,"shares":1850001,"amplitude":0.196548,"preClose":5.62,"low":5.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8812,"week52High":28.54,"changeRate":0.090747,"longInitialMargin":0.25,"amount":20516798.498105,"changeRate20Day":-0.527371,"bidSize":0,"change":0.51,"marketValue":11340506.13,"shortable":0,"turnoverRate":1.942941,"hourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.13,"latestTime":"19:55 EDT","volume":76767,"amount":485096.8472,"timestamp":1749167728546},"open":5.4,"impliedVolPercentile":0.6864},{"symbol":"CUPR","shortMargin":0.3,"floatShares":3000000,"nameCN":"Cuprina Holdings (Cayman) Limited","postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.45,"latestTime":"16:00 EDT","volume":1,"amount":5.37,"timestamp":1749153601415},"volumeRatio":0.502667,"changeRateMTD":0.09879,"dividePrice":0,"high":5.82,"changeRateQTD":0.3625,"changeRateWTD":0.09879,"week52Low":3.51,"changeRateYTD":0.3625,"changeRate5Min":0,"askSize":0,"floatMarketCap":16350000,"latestPrice":5.45,"askPrice":0,"peRate":0,"eps":-0.063525,"divideRate":0,"bidPrice":0,"market":"US","volume":36581,"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5,"latestTime":"09:25 EDT","volume":7,"amount":40.199999,"timestamp":1749129926414},"changeRate60Day":0.3625,"changeRate5Day":0.147368,"roa":-0.617453,"roe":0,"lyrEps":-0.063525,"shares":21450000,"amplitude":0.198,"preClose":5,"low":4.83,"lyrPeRate":0,"pbRate":-26.212957,"impliedVol":0,"week52High":6.72,"changeRate":0.09,"longInitialMargin":0.25,"amount":195617.240782,"changeRate20Day":0.028302,"bidSize":0,"change":0.45,"marketValue":116902500,"shortable":3,"turnoverRate":0.012194,"hourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.45,"latestTime":"16:00 EDT","volume":1,"amount":5.37,"timestamp":1749153601415},"open":5.5,"impliedVolPercentile":0},{"symbol":"CYD","shortMargin":0.3,"floatShares":7805761,"nameCN":"China Yuchai","postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.69,"latestTime":"18:59 EDT","volume":1208,"amount":22578.18,"timestamp":1749164365007},"volumeRatio":2.716457,"changeRateMTD":0.091068,"dividePrice":0.37,"high":18.9225,"changeRateQTD":0.100059,"changeRateWTD":0.091068,"week52Low":8.3692,"changeRateYTD":0.961175,"changeRate5Min":0.004007,"askSize":0,"floatMarketCap":145889673.09,"latestPrice":18.69,"askPrice":0,"peRate":16.616346,"eps":1.124796,"divideRate":0.019797,"bidPrice":0,"market":"US","volume":341036,"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":17.145,"latestTime":"09:26 EDT","volume":1166,"amount":20709.112622,"timestamp":1749129975566},"changeRate60Day":-0.150455,"changeRate5Day":0.074138,"roa":0.012023,"roe":0.040182,"lyrEps":1.12546,"shares":37518322,"amplitude":0.065705,"preClose":17.16,"low":17.795,"lyrPeRate":16.606543,"pbRate":0.076513,"impliedVol":0.8513,"week52High":26.1,"changeRate":0.089161,"longInitialMargin":0.25,"amount":6288386.590553,"changeRate20Day":0.119832,"overnightTrading":{"tag":"夜盘","latestPrice":18.299999237060547,"preClose":18.690000534057617,"latestTime":"20250606 02:31 EDT","volume":227,"amount":4154,"timestamp":1749191464699},"bidSize":0,"change":1.530001,"marketValue":701217438.18,"shortable":3,"turnoverRate":0.04369,"hourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.69,"latestTime":"18:59 EDT","volume":1208,"amount":22578.18,"timestamp":1749164365007},"open":18.08,"impliedVolPercentile":0.7631},{"changeRate5Day":0.088107,"symbol":"AWEG","shortMargin":0.3,"floatShares":212500,"roa":0,"nameCN":"ALGER WEATHERBIE ENDURING GROWTH ETF","roe":0,"lyrEps":0,"volumeRatio":78.073019,"changeRateMTD":0.088107,"shares":212500,"dividePrice":0.86,"high":23.38,"amplitude":0.004763,"changeRateQTD":0.047563,"preClose":21.3932,"changeRateWTD":0.088107,"low":23.2781,"week52Low":19.531,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.066029,"changeRate5Min":-0.004354,"week52High":26.57,"changeRate":0.088107,"askSize":0,"floatMarketCap":4946596.25,"longInitialMargin":0.25,"latestPrice":23.2781,"askPrice":0,"peRate":0,"amount":4746.079815,"changeRate20Day":0.088107,"overnightTrading":{"tag":"夜盘","latestPrice":23.278099060058594,"preClose":23.278099060058594,"latestTime":"20250606 03:46 EDT","volume":0,"amount":0,"timestamp":1749196003967},"bidSize":0,"change":1.884899,"eps":0,"marketValue":4946596.25,"divideRate":0.036945,"bidPrice":0,"market":"US","volume":203,"shortable":3,"changeRate60Day":0.06846,"turnoverRate":0.000955,"open":23.38,"impliedVolPercentile":0}]}}}