US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short SpaceX Daily ETF

15.08

+1.128.02%

Post-market: 14.91-0.1731-1.15%17:10 EDT

Volume:2.43M

Turnover:35.53M

Market Cap:60.17M

PE:- -

High:15.15

Open:14.15

Low:14.01

Close:13.96

52wk High:40.62

52wk Low:9.94

Shares:3.99M

Float Shares:3.99M

Volume Ratio:0.92

T/O Rate:61.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Bought and Sold Shares in Musk's SpaceX in July, Financial Disclosure Shows

SpaceX Stock (SPCX) Moved Down by 3.40% on Sep 23: Drivers Behind the Movement

China Successfully Launches 26th Group of Low-Orbit Satellite Internet Satellites

Top Calls on Wall Street: SpaceX, Apple, Micron, Microsoft, CoreWeave, Palantir and More

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/SNK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNK\",,,,,undefined,":{"symbol":"SNK","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short SpaceX Daily ETF","latestPrice":15.08,"timestamp":1790193600000,"preClose":13.96,"halted":0,"volume":2434383,"hourTrading":{"tag":"盘后","latestPrice":14.9069,"preClose":15.08,"latestTime":"17:10 EDT","volume":1026,"amount":15397.29486,"timestamp":1790197819950,"change":-0.1731,"changeRate":-0.011479,"amplitude":0.014131},"delay":0,"changeRate":0.08022922636103146,"floatShares":3990001,"shares":3990001,"eps":0,"marketStatus":"Post-Mkt","change":1.12,"latestTime":"09-23 17:18:27 EDT","open":14.15,"high":15.15,"low":14.01,"amount":35525106.919512,"amplitude":0.081662,"askPrice":15.12,"askSize":100,"bidPrice":14.89,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":13.96,"nav":14.477587,"aum":60805881.515587,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":13.96,"latestTime":"09:29 EDT","volume":22996,"amount":324526.97970799997,"timestamp":1790170199999,"change":0.21,"changeRate":0.015043,"amplitude":0.014327},"postHourTrading":{"tag":"盘后","latestPrice":14.9069,"preClose":15.08,"latestTime":"17:10 EDT","volume":1026,"amount":15397.29486,"timestamp":1790197819950,"change":-0.1731,"changeRate":-0.011479,"amplitude":0.014131},"volumeRatio":0.917707,"impliedVol":1.0104,"impliedVolPercentile":0.1739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNK\",,,,,undefined,":{"symbol":"SNK","floatShares":3990001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.917707,"shares":3990001,"dividePrice":0,"high":15.15,"amplitude":0.081662,"preClose":13.96,"low":14.01,"week52Low":9.941,"pbRate":"--","week52High":40.62,"institutionHeld":0,"latestPrice":15.08,"eps":0,"divideRate":0,"volume":2434383,"delay":0,"ttmEps":0,"open":14.15,"prevYearClose":21.28,"prevWeekClose":14.34,"prevMonthClose":16.89,"prevQuarterClose":16.9,"fiveDayClose":14.7,"twentyDayClose":18.29,"sixtyDayClose":18.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.6,"hold":0.16,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1779163200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669124631","title":"Trump Bought and Sold Shares in Musk's SpaceX in July, Financial Disclosure Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2669124631","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2669124631?lang=en_us&edition=fundamental","pubTime":"2026-09-23 03:25","pubTimestamp":1790105101,"startTime":"0","endTime":"0","summary":"UPDATE 2-Trump bought and sold shares in Musk's SpaceX in July, financial disclosure showsWASHINGTON, Sept 22 (Reuters) - US President Donald Trump bought as much as $50,000 worth of shares and sold...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL6N45E0ZG:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Bought and Sold Shares in Musk's SpaceX in July, Financial Disclosure Shows","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","BK4089","LU2360107168.USD","LU1861220033.SGD","SPAX","SPCU","SPCG","LU1861215975.USD","LOFD","SPCF","SPCH","WSPC","YSPC","SPAL","LU2290526834.HKD","SPCM","LOFF","SPCQ","LU1861558580.USD","SSPC","LU1861559042.SGD","LU1852331112.SGD","SNK","ELOL","MARS","DSPC","SPCX","WARP","LU0056508442.USD","LU2250418816.HKD","ORBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669343392","title":"SpaceX Stock (SPCX) Moved Down by 3.40% on Sep 23: Drivers Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2669343392","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669343392?lang=en_us&edition=fundamental","pubTime":"2026-09-24 02:16","pubTimestamp":1790187364,"startTime":"0","endTime":"0","summary":"• SPCX faces selling pressure ahead of a major share lockup expiration.\n• Leadership filed a Rule 144 notice proposing insider share sales.\n• Annual revenue reached $18.67B with a net loss of $4.94B.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262183413-market-movers-spcx-20260923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPC","LOFF","LU0052756011.USD","SPCU","VOX","LU1861559042.SGD","ELOL","LU1621768206.USD","XOVL","LU1066053197.SGD","LU1621767810.EUR","SPCQ","SPCX","VZ","IE00BSNM7G36.USD","SPCM","LU0306806265.USD","LU0149725797.USD","LOFD","LU2095319765.USD","SSPC","WARP","LU2360107168.USD","MARS","SPCG","SPAX","T","LU0306807586.USD","SPAL","BK4598","LU0942090050.USD","LU1929549753.HKD","SPCF","DXYZ","LU1116320737.USD","DSPC","SNK","UFO","SPCH","XOVR","WSPC","IYZ","ORBX","LU2125909593.SGD","LU0976567544.SGD","BK4533","HK0000819398.USD","LU2360106780.USD","LU1621768115.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164504518","title":"China Successfully Launches 26th Group of Low-Orbit Satellite Internet Satellites","url":"https://stock-news.laohu8.com/highlight/detail?id=1164504518","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164504518?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:20","pubTimestamp":1790176817,"startTime":"0","endTime":"0","summary":"China achieved another milestone in its space program on Monday evening when a Long March 8A rocket lifted off from the Hainan Commercial Space Launch Site at 9:32 p.m. Beijing time, successfully...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNK","YSPC","WSPC","DSPC","SPAX","KNCT","LOFD","SPCG","LOFF","FSPC","SPCM","SPCI","ELOL","LOUP","SPCH","SPCF","SSPC","ORBX","SPCQ","XSPC","GALX","DIPR","SPAL","SPCU","MARS","XSHP","GSFP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141529924","title":"Top Calls on Wall Street: SpaceX, Apple, Micron, Microsoft, CoreWeave, Palantir and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1141529924","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141529924?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:17","pubTimestamp":1790176661,"startTime":"0","endTime":"0","summary":"Here are Wednesday’s biggest calls on Wall Street:UBS initiates CoreWeave as buyUBS said it sees robust growth.“ We are launching coverage of CoreWeave shares with a Buy rating and $120 PT (~40%...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPW","APLY","MUG","MUYY","MIC","AAPL","MUU","MSFC","AAPB","AAPE","SPAL","LOFF","CORD","PLTU","SPCH","PLTD","MSFY","SPCF","SPCM","AAPY","MUZ","MUD","PLTR","CWVX","CRWX","MSFO","PLTY","MSFU","SPCQ","MULL","CRWG","ELOL","MU","LOFD","SSPC","PTIR","PLTL","SPAX","SPCX","PLTA","MSFX","SPCU","SPCG","CWII","MSFD","PLYY","DSPC","PLOO","AAPU","AAPX","CRWU","PLTI","CRWV","MSFW","SNK","PLTZ","PLTG","PLTW","AAPD","YSPC","MSFL","MSFT","IOSX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":208,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNK\",params:#limit:6,delay:false,,,undefined,":[]}}