US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Defiance Daily Target 2X Long MP ETF US MPL	9.46	+9.24%	+0.80	239.50K	2.24M	10.94%	10.50M	+4.53%	+2.16%	0.00%	-48.39%
Sequans Communications SA US SQNS	6.06	+9.19%	+0.51	227.40K	1.37M	10.99%	94.49M	+6.13%	-14.65%	-29.12%	-82.64%
STKd 100% MSTR & 100% COIN ETF US APED	8.51	+9.14%	+0.71	4.69K	39.92K	7.67%	1.28M	+5.46%	-47.40%	-57.52%	-54.88%
T-Rex 2X Long SMR Daily Target ETF US SMUP	2.15	+9.14%	+0.18	726.62K	1.53M	13.45%	6.22M	-10.79%	-81.47%	-78.44%	-90.94%
CEA Industries Inc. US BNC	7.06	+9.12%	+0.59	972.70K	7.03M	8.04%	301.95M	+30.98%	+4.75%	-59.50%	-13.05%
Drilling Tools International Corp. US DTI	2.64	+9.09%	+0.22	87.63K	221.96K	9.91%	92.92M	+11.86%	+18.39%	+34.69%	-19.27%
AXT Inc US AXTI	11.76	+9.04%	+0.98	6.19M	73.12M	16.60%	548.29M	+25.91%	+39.01%	+278.14%	+441.94%
Upexi, Inc. US UPXI	2.90	+9.04%	+0.24	4.98M	14.33M	12.05%	173.46M	+3.02%	-24.61%	-48.85%	-17.52%
StableX Technologies Inc US SBLX	3.16	+8.97%	+0.26	27.92K	86.37K	7.76%	4.60M	+7.12%	-25.12%	-40.71%	-71.10%
Tradr 2X Long APP Daily ETF US APPX	36.74	+8.96%	+3.02	960.27K	36.32M	15.23%	110.59M	+34.33%	+2.31%	+26.42%	+327.05%
T-REX 2x Long SBET Daily Target ETF US SBTU	10.28	+8.95%	+0.84	17.14K	178.67K	13.82%	1.75M	-3.43%	-45.56%	0.00%	-56.21%
FTC Solar, Inc. US FTCI	9.65	+8.92%	+0.79	188.09K	1.79M	11.68%	144.17M	+8.67%	+15.29%	+51.85%	+75.14%
Eightco Holdings Inc. US ORBS	2.82	+8.88%	+0.23	3.25M	9.13M	13.13%	557.89M	+5.62%	-33.65%	-93.74%	+28.77%
REX-Osprey™ DOGE ETF US DOJE	13.66	+8.84%	+1.11	65.60K	873.48K	6.33%	23.56M	-5.22%	-11.87%	0.00%	-48.47%
Galecto Inc. US GLTO	19.34	+8.84%	+1.57	141.66K	2.57M	15.25%	25.67M	+18.58%	+188.66%	+525.89%	+315.91%
Precipio, Inc. US PRPO	24.56	+8.82%	+1.99	15.32K	363.55K	6.65%	43.03M	-0.12%	+22.98%	+17.01%	+343.34%
Velo3D, Inc. US VELO	5.37	+8.81%	+0.44	180.35K	956.17K	9.75%	112.30M	+11.18%	+11.18%	+54.31%	-8.98%
Cosan SA US CSAN	5.34	+8.76%	+0.43	2.65M	14.15M	8.15%	5.29B	+13.62%	+16.09%	-2.55%	-1.84%
Leverage Shares 2X Long MP Daily ETF US MPG	10.01	+8.73%	+0.80	19.91K	198.83K	6.95%	2.40M	+4.79%	+2.44%	0.00%	-24.42%
Zepp Health Corporation US ZEPP	29.04	+8.72%	+2.33	161.38K	4.70M	11.98%	417.25M	+0.17%	-25.35%	-39.50%	+1016.92%

1 ...6 7 8 9 10 ...586

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:7,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":586,"list":[{"symbol":"MPL","nameCN":"Defiance Daily Target 2X Long MP ETF","changeRate":0.092379,"change":0.8,"latestPrice":9.46,"close":9.46,"volume":239501,"market":"US","high":9.6975,"low":8.75,"preClose":8.66,"open":8.75,"turnoverRate":0.252106,"peRate":0,"amplitude":0.109411,"marketValue":10500600,"askSize":100,"bidSize":1371,"askPrice":9.49,"bidPrice":9.35,"week52High":18.33,"week52Low":6.91,"changeRate5Day":0.045304,"changeRate20Day":0.021598,"changeRate60Day":0,"changeRateWTD":-0.039594,"changeRateMTD":-0.039594,"changeRateQTD":-0.483906,"changeRateYTD":-0.483906,"amount":2240607.576141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707691,"committee":0.864038,"roa":0,"roe":0,"changeRate5Min":-0.006303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8987000,"shortable":0,"shares":1110000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":9.3693,"preClose":9.46,"latestTime":"16:36 EST","volume":1456,"amount":13648.838112,"timestamp":1764711393627},"preHourTrading":{"tag":"盘前","latestPrice":8.7486,"preClose":8.66,"latestTime":"09:16 EST","volume":1219,"amount":10680.476949,"timestamp":1764685010493},"postHourTrading":{"tag":"盘后","latestPrice":9.3693,"preClose":9.46,"latestTime":"16:36 EST","volume":1456,"amount":13648.838112,"timestamp":1764711393627},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQNS","nameCN":"Sequans Communications SA","changeRate":0.091892,"change":0.51,"latestPrice":6.06,"close":6.06,"volume":227397,"market":"US","high":6.19,"low":5.58,"preClose":5.55,"open":5.58,"turnoverRate":0.016598,"peRate":0.326782,"amplitude":0.10991,"marketValue":94488732,"askSize":100,"bidSize":100,"askPrice":6.73,"bidPrice":5.35,"week52High":58.3,"week52Low":5.02,"changeRate5Day":0.061296,"changeRate20Day":-0.146479,"changeRate60Day":-0.291228,"changeRateWTD":0.004975,"changeRateMTD":0.004975,"changeRateQTD":-0.359408,"changeRateYTD":-0.826361,"amount":1368914.213119,"eps":18.544479,"lyrEps":23.18537,"lyrPeRate":0.261372,"pbRate":0.418603,"volumeRatio":1.529882,"committee":0,"roa":-0.063709,"roe":-0.181694,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83022000,"shortable":3,"shares":15592200,"floatShares":13700000,"hourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"16:04 EST","volume":1,"amount":6.06,"timestamp":1764709454206},"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.55,"latestTime":"08:52 EST","volume":1115,"amount":6163.234975,"timestamp":1764683557487},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"16:04 EST","volume":1,"amount":6.06,"timestamp":1764709454206},"overnightTrading":{"tag":"夜盘","latestPrice":5.55,"preClose":5.55,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.7373,"impliedVolPercentile":0.3655},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0.091392,"change":0.7122,"latestPrice":8.505,"close":8.505,"volume":4687,"market":"US","high":8.7779,"low":8.18,"preClose":7.7928,"open":8.18,"turnoverRate":0.031247,"peRate":0,"amplitude":0.076725,"marketValue":1275750,"askSize":100,"bidSize":200,"askPrice":10.48,"bidPrice":4.25,"week52High":43.3,"week52Low":6.84,"changeRate5Day":0.054596,"changeRate20Day":-0.473974,"changeRate60Day":-0.575173,"changeRateWTD":0.005509,"changeRateMTD":0.005509,"changeRateQTD":-0.599735,"changeRateYTD":-0.548806,"amount":39921.803744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656663,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.031089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1275750,"shortable":0,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.505,"latestTime":"16:18 EST","volume":300,"amount":2415,"timestamp":1764710306924},"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":7.7928,"latestTime":"09:29 EST","volume":60,"amount":493.2,"timestamp":1764685799081},"postHourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.505,"latestTime":"16:18 EST","volume":300,"amount":2415,"timestamp":1764710306924},"overnightTrading":{"tag":"夜盘","latestPrice":7.7928,"preClose":7.7928,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMUP","nameCN":"T-Rex 2X Long SMR Daily Target ETF","changeRate":0.091371,"change":0.18,"latestPrice":2.15,"close":2.15,"volume":726623,"market":"US","high":2.265,"low":2,"preClose":1.97,"open":2,"turnoverRate":0.366057,"peRate":0,"amplitude":0.134518,"marketValue":6224250,"askSize":1672,"bidSize":2100,"askPrice":2.13,"bidPrice":2.09,"week52High":27.34,"week52Low":1.75,"changeRate5Day":-0.107884,"changeRate20Day":-0.814655,"changeRate60Day":-0.784353,"changeRateWTD":-0.107884,"changeRateMTD":-0.107884,"changeRateQTD":-0.793269,"changeRateYTD":-0.909397,"amount":1534465.441408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129349,"committee":0.113468,"roa":0,"roe":0,"changeRate5Min":0.009579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4267750,"shortable":0,"shares":2895000,"floatShares":1985000,"hourTrading":{"tag":"盘后","latestPrice":2.1294,"preClose":2.15,"latestTime":"16:25 EST","volume":2031,"amount":4276.797748,"timestamp":1764710742550},"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.97,"latestTime":"09:29 EST","volume":20014,"amount":40026.158712,"timestamp":1764685792506},"postHourTrading":{"tag":"盘后","latestPrice":2.1294,"preClose":2.15,"latestTime":"16:25 EST","volume":2031,"amount":4276.797748,"timestamp":1764710742550},"overnightTrading":{"tag":"夜盘","latestPrice":1.97,"preClose":1.97,"latestTime":"20251202 04:00 EST","volume":120403,"amount":240443,"timestamp":1764666002226},"impliedVol":3.1498,"impliedVolPercentile":0.875},{"symbol":"BNC","nameCN":"CEA Industries Inc.","changeRate":0.09119,"change":0.59,"latestPrice":7.06,"close":7.06,"volume":972697,"market":"US","high":7.53,"low":7.01,"preClose":6.47,"open":7.01,"turnoverRate":0.022743,"peRate":0,"amplitude":0.080371,"marketValue":301949846,"askSize":500,"bidSize":300,"askPrice":7.24,"bidPrice":7.02,"week52High":82.88,"week52Low":4.65,"changeRate5Day":0.309833,"changeRate20Day":0.047478,"changeRate60Day":-0.594951,"changeRateWTD":-0.019444,"changeRateMTD":-0.019444,"changeRateQTD":-0.094872,"changeRateYTD":-0.130542,"amount":7025822.482684,"eps":-10.531801,"lyrEps":-1.706852,"lyrPeRate":0,"pbRate":43.761494,"volumeRatio":1.235387,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":-0.004231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301949846,"shortable":3,"shares":42769100,"floatShares":42769100,"hourTrading":{"tag":"盘后","latestPrice":7.0609,"preClose":7.06,"latestTime":"16:37 EST","volume":288,"amount":2031.657034,"timestamp":1764711458899},"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":6.47,"latestTime":"09:26 EST","volume":34093,"amount":239225.910259,"timestamp":1764685590717},"postHourTrading":{"tag":"盘后","latestPrice":7.0609,"preClose":7.06,"latestTime":"16:37 EST","volume":288,"amount":2031.657034,"timestamp":1764711458899},"overnightTrading":{"tag":"夜盘","latestPrice":6.63,"preClose":6.47,"latestTime":"20251202 04:00 EST","volume":1166,"amount":7824,"timestamp":1764666002108},"impliedVol":0.8128,"impliedVolPercentile":0.0147},{"symbol":"DTI","nameCN":"Drilling Tools International Corp.","changeRate":0.090909,"change":0.22,"latestPrice":2.64,"close":2.64,"volume":87625,"market":"US","high":2.66,"low":2.4201,"preClose":2.42,"open":2.47,"turnoverRate":0.005625,"peRate":0,"amplitude":0.099132,"marketValue":92924773.92,"askSize":83,"bidSize":600,"askPrice":2.68,"bidPrice":2.39,"week52High":3.82,"week52Low":1.43,"changeRate5Day":0.118644,"changeRate20Day":0.183857,"changeRate60Day":0.346939,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.147826,"changeRateYTD":-0.192661,"amount":221964.005977,"eps":-0.182488,"lyrEps":0.094367,"lyrPeRate":27.975881,"pbRate":0.767282,"volumeRatio":0.547878,"committee":0.756955,"roa":0.027345,"roe":-0.051762,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41122865.52,"shortable":3,"shares":35198778,"floatShares":15576843,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:10 EST","volume":260,"amount":686.4,"timestamp":1764709804740},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:10 EST","volume":260,"amount":686.4,"timestamp":1764709804740},"overnightTrading":{"tag":"夜盘","latestPrice":2.42,"preClose":2.42,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXTI","nameCN":"AXT Inc","changeRate":0.090403,"change":0.975,"latestPrice":11.76,"close":11.76,"volume":6192685,"market":"US","high":12.64,"low":10.85,"preClose":10.785,"open":11.29,"turnoverRate":0.154299,"peRate":0,"amplitude":0.165971,"marketValue":548288479.2,"askSize":100,"bidSize":605,"askPrice":12.36,"bidPrice":11.75,"week52High":12.64,"week52Low":1.13,"changeRate5Day":0.259101,"changeRate20Day":0.390071,"changeRate60Day":2.78135,"changeRateWTD":0.099065,"changeRateMTD":0.099065,"changeRateQTD":1.619154,"changeRateYTD":4.419355,"amount":73123145.294971,"eps":-0.529731,"lyrEps":-0.273462,"lyrPeRate":0,"pbRate":3.122087,"volumeRatio":3.091302,"committee":0.716312,"roa":-0.04406,"roe":-0.098761,"changeRate5Min":-0.005497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471980544,"shortable":3,"shares":46623170,"floatShares":40134400,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.76,"latestTime":"16:38 EST","volume":22275,"amount":261134.346825,"timestamp":1764711528868},"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":10.785,"latestTime":"09:28 EST","volume":29396,"amount":328504.621212,"timestamp":1764685728581},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.76,"latestTime":"16:38 EST","volume":22275,"amount":261134.346825,"timestamp":1764711528868},"overnightTrading":{"tag":"夜盘","latestPrice":10.78,"preClose":10.785,"latestTime":"20251202 04:00 EST","volume":71,"amount":767,"timestamp":1764666002185},"impliedVol":1.2684,"impliedVolPercentile":0.432},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.090395,"change":0.24,"latestPrice":2.895,"close":2.895,"volume":4976411,"market":"US","high":3,"low":2.68,"preClose":2.655,"open":2.69,"turnoverRate":0.091667,"peRate":0,"amplitude":0.120527,"marketValue":173464373.055,"askSize":353,"bidSize":56,"askPrice":2.98,"bidPrice":2.88,"week52High":22.57,"week52Low":1.901,"changeRate5Day":0.030249,"changeRate20Day":-0.246094,"changeRate60Day":-0.488516,"changeRateWTD":0.033929,"changeRateMTD":0.033929,"changeRateQTD":-0.498267,"changeRateYTD":-0.175237,"amount":14330164.712893,"eps":-1.73,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":0.822918,"volumeRatio":1.004461,"committee":-0.726161,"roa":0.164603,"roe":0.506798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157164339,"shortable":3,"shares":59918609,"floatShares":54288200,"hourTrading":{"tag":"盘后","latestPrice":2.8999,"preClose":2.895,"latestTime":"16:35 EST","volume":4047,"amount":11695.609438,"timestamp":1764711340061},"preHourTrading":{"tag":"盘前","latestPrice":2.6999,"preClose":2.655,"latestTime":"09:27 EST","volume":38215,"amount":103517.258223,"timestamp":1764685679439},"postHourTrading":{"tag":"盘后","latestPrice":2.8999,"preClose":2.895,"latestTime":"16:35 EST","volume":4047,"amount":11695.609438,"timestamp":1764711340061},"overnightTrading":{"tag":"夜盘","latestPrice":2.66,"preClose":2.655,"latestTime":"20251202 04:00 EST","volume":3456,"amount":9267,"timestamp":1764666002178},"impliedVol":1.7439,"impliedVolPercentile":0.5873},{"symbol":"SBLX","nameCN":"StableX Technologies Inc","changeRate":0.089655,"change":0.26,"latestPrice":3.16,"close":3.16,"volume":27921,"market":"US","high":3.195,"low":2.97,"preClose":2.9,"open":3,"turnoverRate":0.020441,"peRate":0,"amplitude":0.077586,"marketValue":4600881,"askSize":100,"bidSize":100,"askPrice":3.47,"bidPrice":2.95,"week52High":15.28,"week52Low":2.32,"changeRate5Day":0.071186,"changeRate20Day":-0.251185,"changeRate60Day":-0.407129,"changeRateWTD":-0.056716,"changeRateMTD":-0.056716,"changeRateQTD":-0.369261,"changeRateYTD":-0.711004,"amount":86365.988544,"eps":-56.56879,"lyrEps":-32.247279,"lyrPeRate":0,"pbRate":0.552438,"volumeRatio":0.330338,"committee":0,"roa":-0.336731,"roe":-1.21524,"changeRate5Min":0.013828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4316244,"shortable":3,"shares":1455975,"floatShares":1365900,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"16:10 EST","volume":4,"amount":12.64,"timestamp":1764709804893},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"16:10 EST","volume":4,"amount":12.64,"timestamp":1764709804893},"overnightTrading":{"tag":"夜盘","latestPrice":2.9,"preClose":2.9,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APPX","nameCN":"Tradr 2X Long APP Daily ETF","changeRate":0.089561,"change":3.02,"latestPrice":36.74,"close":36.74,"volume":960269,"market":"US","high":39.615,"low":34.48,"preClose":33.72,"open":34.51,"turnoverRate":0.331699,"peRate":0,"amplitude":0.152284,"marketValue":110592249.68,"askSize":700,"bidSize":100,"askPrice":37.1,"bidPrice":36.8,"week52High":52.54,"week52Low":6.7367,"changeRate5Day":0.343327,"changeRate20Day":0.023113,"changeRate60Day":0.264242,"changeRateWTD":0.182111,"changeRateMTD":0.182111,"changeRateQTD":-0.253757,"changeRateYTD":3.270454,"amount":36315973.969177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.11481,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106362300,"shortable":3,"shares":3010132,"floatShares":2895000,"hourTrading":{"tag":"盘后","latestPrice":37.0985,"preClose":36.74,"latestTime":"16:39 EST","volume":921,"amount":33883.826697,"timestamp":1764711540592},"preHourTrading":{"tag":"盘前","latestPrice":34.69,"preClose":33.72,"latestTime":"09:29 EST","volume":8201,"amount":283270.741,"timestamp":1764685797808},"postHourTrading":{"tag":"盘后","latestPrice":37.0985,"preClose":36.74,"latestTime":"16:39 EST","volume":921,"amount":33883.826697,"timestamp":1764711540592},"overnightTrading":{"tag":"夜盘","latestPrice":33.27,"preClose":33.72,"latestTime":"20251202 04:00 EST","volume":5242,"amount":176510,"timestamp":1764666002223},"impliedVol":0.8343,"impliedVolPercentile":0},{"symbol":"SBTU","nameCN":"T-REX 2x Long SBET Daily Target ETF","changeRate":0.08946,"change":0.8445,"latestPrice":10.2845,"close":10.2845,"volume":17140,"market":"US","high":11.225,"low":9.92,"preClose":9.44,"open":9.95,"turnoverRate":0.100824,"peRate":0,"amplitude":0.138242,"marketValue":1748365,"askSize":211,"bidSize":500,"askPrice":10.39,"bidPrice":10.23,"week52High":25.68,"week52Low":8.35,"changeRate5Day":-0.034319,"changeRate20Day":-0.455567,"changeRate60Day":0,"changeRateWTD":-0.122483,"changeRateMTD":-0.122483,"changeRateQTD":-0.56211,"changeRateYTD":-0.56211,"amount":178667.307301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408722,"committee":0.40647,"roa":0,"roe":0,"changeRate5Min":-0.040732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1748365,"shortable":0,"shares":170000,"floatShares":170000,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.44,"latestTime":"08:57 EST","volume":581,"amount":5794.129985,"timestamp":1764683868146},"impliedVol":1.5396,"impliedVolPercentile":0.7778},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.089165,"change":0.79,"latestPrice":9.65,"close":9.65,"volume":188091,"market":"US","high":9.985,"low":8.9505,"preClose":8.86,"open":9.06,"turnoverRate":0.018319,"peRate":0,"amplitude":0.116761,"marketValue":144174927.55,"askSize":10,"bidSize":100,"askPrice":10,"bidPrice":9.55,"week52High":11.45,"week52Low":2.13,"changeRate5Day":0.086712,"changeRate20Day":0.152927,"changeRate60Day":0.518489,"changeRateWTD":0.02333,"changeRateMTD":0.02333,"changeRateQTD":0.368794,"changeRateYTD":0.751361,"amount":1792391.122496,"eps":-4.127223,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":-10.499194,"volumeRatio":2.692291,"committee":0.818182,"roa":-0.26175,"roe":-6.51667,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99081375,"shortable":3,"shares":14940407,"floatShares":10267500,"hourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.65,"latestTime":"16:17 EST","volume":1018,"amount":9820.60019,"timestamp":1764710236985},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.86,"latestTime":"09:16 EST","volume":26,"amount":240.110026,"timestamp":1764685007091},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.65,"latestTime":"16:17 EST","volume":1018,"amount":9820.60019,"timestamp":1764710236985},"overnightTrading":{"tag":"夜盘","latestPrice":9.13,"preClose":8.86,"latestTime":"20251202 04:00 EST","volume":10,"amount":91,"timestamp":1764666000000},"impliedVol":0.959,"impliedVolPercentile":0.204},{"symbol":"ORBS","nameCN":"Eightco Holdings Inc.","changeRate":0.088803,"change":0.23,"latestPrice":2.82,"close":2.82,"volume":3249015,"market":"US","high":2.98,"low":2.64,"preClose":2.59,"open":2.64,"turnoverRate":0.028752,"peRate":0,"amplitude":0.131274,"marketValue":557885154.3,"askSize":135,"bidSize":100,"askPrice":2.86,"bidPrice":2.73,"week52High":83.12,"week52Low":0.976,"changeRate5Day":0.05618,"changeRate20Day":-0.336471,"changeRate60Day":-0.937445,"changeRateWTD":0.076336,"changeRateMTD":0.076336,"changeRateQTD":-0.691803,"changeRateYTD":0.287671,"amount":9126421.214533,"eps":-3.898754,"lyrEps":0.404617,"lyrPeRate":6.969554,"pbRate":1.644862,"volumeRatio":1.175988,"committee":-0.148936,"roa":-0.031779,"roe":-0.183406,"changeRate5Min":-0.012259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318659997.18,"shortable":0,"shares":197831615,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:38 EST","volume":4209,"amount":11541.155866,"timestamp":1764711510357},"preHourTrading":{"tag":"盘前","latestPrice":2.6595,"preClose":2.59,"latestTime":"09:28 EST","volume":55633,"amount":149099.944879,"timestamp":1764685694140},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:38 EST","volume":4209,"amount":11541.155866,"timestamp":1764711510357},"overnightTrading":{"tag":"夜盘","latestPrice":2.53,"preClose":2.59,"latestTime":"20251202 04:00 EST","volume":1365,"amount":3551,"timestamp":1764666002183},"impliedVol":2.546,"impliedVolPercentile":0.4318},{"symbol":"DOJE","nameCN":"REX-Osprey™ DOGE ETF","changeRate":0.088446,"change":1.11,"latestPrice":13.66,"close":13.66,"volume":65599,"market":"US","high":13.85,"low":13.055,"preClose":12.55,"open":13.0577,"turnoverRate":0.050461,"peRate":0,"amplitude":0.063347,"marketValue":23563500,"askSize":9100,"bidSize":9100,"askPrice":13.72,"bidPrice":13.63,"week52High":27.11,"week52Low":12.42,"changeRate5Day":-0.052245,"changeRate20Day":-0.11871,"changeRate60Day":0,"changeRateWTD":-0.026372,"changeRateMTD":-0.026372,"changeRateQTD":-0.373251,"changeRateYTD":-0.484723,"amount":873475.869186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961081,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17758000,"shortable":3,"shares":1725000,"floatShares":1300000,"hourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.66,"latestTime":"16:10 EST","volume":5,"amount":68.3,"timestamp":1764709804738},"preHourTrading":{"tag":"盘前","latestPrice":13.026,"preClose":12.55,"latestTime":"09:22 EST","volume":11626,"amount":150891.889206,"timestamp":1764685363819},"postHourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.66,"latestTime":"16:10 EST","volume":5,"amount":68.3,"timestamp":1764709804738},"impliedVol":1.0135,"impliedVolPercentile":0.7},{"symbol":"GLTO","nameCN":"Galecto Inc.","changeRate":0.088351,"change":1.57,"latestPrice":19.34,"close":19.34,"volume":141659,"market":"US","high":19.41,"low":16.7,"preClose":17.77,"open":16.75,"turnoverRate":0.109772,"peRate":0,"amplitude":0.152504,"marketValue":25668048,"askSize":22,"bidSize":64,"askPrice":20,"bidPrice":18.95,"week52High":33.6,"week52Low":2.01,"changeRate5Day":0.185776,"changeRate20Day":1.886567,"changeRate60Day":5.2589,"changeRateWTD":0.087739,"changeRateMTD":0.087739,"changeRateQTD":4.198925,"changeRateYTD":3.15914,"amount":2566450.23518,"eps":-11.990068,"lyrEps":-18.527432,"lyrPeRate":0,"pbRate":3.850592,"volumeRatio":0.973951,"committee":0.488372,"roa":-0.43544,"roe":-1.094879,"changeRate5Min":0.040904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24957960.56,"shortable":3,"shares":1327200,"floatShares":1290484,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.34,"latestTime":"16:23 EST","volume":251,"amount":4794.768413,"timestamp":1764710603369},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.77,"latestTime":"09:29 EST","volume":9358,"amount":170621.79376,"timestamp":1764685799508},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.34,"latestTime":"16:23 EST","volume":251,"amount":4794.768413,"timestamp":1764710603369},"overnightTrading":{"tag":"夜盘","latestPrice":18.24,"preClose":17.77,"latestTime":"20251202 04:00 EST","volume":1159,"amount":21101,"timestamp":1764666002079},"impliedVol":1.2797,"impliedVolPercentile":0},{"symbol":"PRPO","nameCN":"Precipio, Inc.","changeRate":0.08817,"change":1.99,"latestPrice":24.56,"close":24.56,"volume":15319,"market":"US","high":24.56,"low":23.06,"preClose":22.57,"open":23.6,"turnoverRate":0.01074,"peRate":0,"amplitude":0.06646,"marketValue":43029120,"askSize":100,"bidSize":100,"askPrice":30.19,"bidPrice":20.58,"week52High":28.5,"week52Low":3.9,"changeRate5Day":-0.00122,"changeRate20Day":0.229845,"changeRate60Day":0.170081,"changeRateWTD":0.009453,"changeRateMTD":0.009453,"changeRateQTD":0.380551,"changeRateYTD":3.433373,"amount":363545.37089,"eps":-0.81585,"lyrEps":-2.927292,"lyrPeRate":0,"pbRate":3.129618,"volumeRatio":1.089545,"committee":0,"roa":-0.068234,"roe":-0.09761,"changeRate5Min":0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35029928,"shortable":3,"shares":1752000,"floatShares":1426300,"hourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.56,"latestTime":"16:10 EST","volume":5,"amount":123.7,"timestamp":1764709804871},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.5,"latestTime":"09:29 EST","volume":5,"amount":115,"timestamp":1764685799036},"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.56,"latestTime":"16:10 EST","volume":5,"amount":123.7,"timestamp":1764709804871},"overnightTrading":{"tag":"夜盘","latestPrice":22.57,"preClose":22.57,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":2.2513,"impliedVolPercentile":0},{"symbol":"VELO","nameCN":"Velo3D, Inc.","changeRate":0.088146,"change":0.435,"latestPrice":5.37,"close":5.37,"volume":180349,"market":"US","high":5.465,"low":4.984,"preClose":4.935,"open":5.02,"turnoverRate":0.021128,"peRate":0,"amplitude":0.097467,"marketValue":112298363.64,"askSize":20,"bidSize":9,"askPrice":5.45,"bidPrice":5.26,"week52High":8.29,"week52Low":2.81,"changeRate5Day":0.111801,"changeRate20Day":0.111801,"changeRate60Day":0.543103,"changeRateWTD":0.003738,"changeRateMTD":0.003738,"changeRateQTD":0.749186,"changeRateYTD":-0.089831,"amount":956165.257776,"eps":-6.278372,"lyrEps":-86.510123,"lyrPeRate":0,"pbRate":3.723914,"volumeRatio":0.593586,"committee":-0.37931,"roa":-0.342848,"roe":-2.24166,"changeRate5Min":0.015123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45837783,"shortable":0,"shares":20912172,"floatShares":8535900,"hourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.37,"latestTime":"16:36 EST","volume":1029,"amount":5423.120487,"timestamp":1764711367082},"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.935,"latestTime":"09:17 EST","volume":15,"amount":73.95,"timestamp":1764685042545},"postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.37,"latestTime":"16:36 EST","volume":1029,"amount":5423.120487,"timestamp":1764711367082},"overnightTrading":{"tag":"夜盘","latestPrice":4.935,"preClose":4.935,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSAN","nameCN":"Cosan SA","changeRate":0.087576,"change":0.43,"latestPrice":5.34,"close":5.34,"volume":2654115,"market":"US","high":5.43,"low":5.03,"preClose":4.91,"open":5.03,"turnoverRate":0.003385,"peRate":0,"amplitude":0.081466,"marketValue":5286600000,"askSize":1000,"bidSize":28,"askPrice":5.51,"bidPrice":5.11,"week52High":6.685,"week52Low":3.8,"changeRate5Day":0.13617,"changeRate20Day":0.16087,"changeRate60Day":-0.025547,"changeRateWTD":0.092025,"changeRateMTD":0.092025,"changeRateQTD":0.16087,"changeRateYTD":-0.018382,"amount":14152172.155774,"eps":-5.334986,"lyrEps":-3.271969,"lyrPeRate":0,"pbRate":0.895833,"volumeRatio":2.091836,"committee":-0.945525,"roa":0.049736,"roe":-0.296774,"changeRate5Min":-0.003731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4186560000,"shortable":3,"shares":990000000,"floatShares":784000000,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.34,"latestTime":"16:14 EST","volume":80019,"amount":427301.972122,"timestamp":1764710086897},"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":4.91,"latestTime":"09:29 EST","volume":3809,"amount":19120.962125,"timestamp":1764685798319},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.34,"latestTime":"16:14 EST","volume":80019,"amount":427301.972122,"timestamp":1764710086897},"overnightTrading":{"tag":"夜盘","latestPrice":4.91,"preClose":4.91,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPG","nameCN":"Leverage Shares 2X Long MP Daily ETF","changeRate":0.087293,"change":0.8034,"latestPrice":10.0069,"close":10.0069,"volume":19905,"market":"US","high":10.16,"low":9.52,"preClose":9.2035,"open":9.54,"turnoverRate":0.153115,"peRate":0,"amplitude":0.069539,"marketValue":2401656,"askSize":382,"bidSize":1319,"askPrice":10.07,"bidPrice":9.88,"week52High":13.5599,"week52Low":7.36,"changeRate5Day":0.047909,"changeRate20Day":0.024374,"changeRate60Day":0,"changeRateWTD":-0.041466,"changeRateMTD":-0.041466,"changeRateQTD":-0.244192,"changeRateYTD":-0.244192,"amount":198830.519857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943168,"committee":0.550852,"roa":0,"roe":0,"changeRate5Min":-0.011176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1300897,"shortable":3,"shares":240000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":10.0069,"latestTime":"16:36 EST","volume":400,"amount":3965,"timestamp":1764711412661},"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.2035,"latestTime":"08:32 EST","volume":7,"amount":65.66,"timestamp":1764682357469},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":10.0069,"latestTime":"16:36 EST","volume":400,"amount":3965,"timestamp":1764711412661},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZEPP","nameCN":"Zepp Health Corporation","changeRate":0.087233,"change":2.33,"latestPrice":29.04,"close":29.04,"volume":161377,"market":"US","high":30,"low":26.8,"preClose":26.71,"open":26.92,"turnoverRate":0.026193,"peRate":0,"amplitude":0.119805,"marketValue":417248520.48,"askSize":1,"bidSize":44,"askPrice":29,"bidPrice":28.48,"week52High":61.85,"week52Low":2.125,"changeRate5Day":0.001725,"changeRate20Day":-0.25347,"changeRate60Day":-0.395,"changeRateWTD":0.077551,"changeRateMTD":0.077551,"changeRateQTD":-0.365662,"changeRateYTD":10.169231,"amount":4697379.536516,"eps":-4.137775,"lyrEps":-4.680725,"lyrPeRate":0,"pbRate":1.843459,"volumeRatio":0.867122,"committee":0.955556,"roa":-0.036479,"roe":-0.243588,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178918169.76,"shortable":3,"shares":14368062,"floatShares":6161094,"hourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.04,"latestTime":"16:10 EST","volume":782,"amount":22709.28,"timestamp":1764709804972},"preHourTrading":{"tag":"盘前","latestPrice":27.29,"preClose":26.71,"latestTime":"08:00 EST","volume":10,"amount":278.57,"timestamp":1764680401437},"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.04,"latestTime":"16:10 EST","volume":782,"amount":22709.28,"timestamp":1764709804972},"overnightTrading":{"tag":"夜盘","latestPrice":27.1,"preClose":26.71,"latestTime":"20251202 04:00 EST","volume":72,"amount":1952,"timestamp":1764666002180},"impliedVol":1.0042,"impliedVolPercentile":0.32}]}}}