US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BeLive

3.39

+0.14004.31%

Post-market: 3.390.00000.00%16:10 EST

Volume:1.94K

Turnover:6.37K

Market Cap:36.83M

PE:-8.01

High:3.40

Open:3.06

Low:3.06

Close:3.25

52wk High:6.40

52wk Low:1.85

Shares:10.86M

Float Shares:5.27M

Volume Ratio:2.07

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4230

EPS(LYR):-0.5041

ROE:-109.04%

ROA:-61.84%

PB:4.64

PE(LYR):-6.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 12:48 PM

BeLive Holdings and NewUnivers Announce Strategic Collaboration on Micro Drama Content

BeLive Holdings Reschedules AGM and Changes Record Date

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 09:35 AM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","market":"US","secType":"STK","nameCN":"BeLive","latestPrice":3.39,"timestamp":1765918800000,"preClose":3.25,"halted":0,"volume":1936,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"16:10 EST","volume":2,"amount":6.62,"timestamp":1765919404118},"delay":0,"floatShares":5270205,"shares":10864802,"eps":-0.422981,"marketStatus":"Closed","change":0.14,"latestTime":"12-16 16:00:00 EST","open":3.06,"high":3.4,"low":3.06,"amount":6371.8103,"amplitude":0.104615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.422981,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":5,"adr":0,"listingDate":1743739200000,"exchange":"NASDAQ","adjPreClose":3.25,"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"16:10 EST","volume":2,"amount":6.62,"timestamp":1765919404118},"volumeRatio":2.072361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","floatShares":5270205,"roa":"-61.84%","roe":"-109.04%","lyrEps":-0.504135,"volumeRatio":2.072361,"shares":10864802,"dividePrice":0,"high":3.4,"amplitude":0.104615,"preClose":3.25,"low":3.06,"week52Low":1.85,"pbRate":"4.64","psRate":"33.14","week52High":6.4,"institutionHeld":0,"latestPrice":3.39,"eps":-0.422981,"divideRate":0,"volume":1936,"delay":0,"ttmEps":-0.422981,"open":3.06,"prevYearClose":4,"prevWeekClose":3.25,"prevMonthClose":3.5,"prevQuarterClose":3.64,"fiveDayClose":3.45,"twentyDayClose":3.6,"sixtyDayClose":3.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLIV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLIV","date":"2025-12-15","current":-7.258009,"percent":0.816092,"low":-24.627104,"twenty":-11.873551,"median":-8.958049,"eighty":-8.290987,"high":-5.154594,"avg":-9.975926,"sd":3.115079,"marketCap":37483566},"quantilePoints":[{"date":"2025-04-11","current":-15.391941,"twenty":-17.238973,"median":-13.828062,"eighty":-12.262723,"marketCap":42410296},{"date":"2025-04-17","current":-12.736996,"twenty":-15.330952,"median":-13.301416,"eighty":-12.566382,"marketCap":35636550},{"date":"2025-04-25","current":-17.765316,"twenty":-15.983652,"median":-13.564739,"eighty":-12.566382,"marketCap":49652145},{"date":"2025-05-02","current":-17.056355,"twenty":-17.314824,"median":-15.290292,"eighty":-12.887291,"marketCap":47696480},{"date":"2025-05-09","current":-16.302753,"twenty":-17.31919,"median":-16.224614,"eighty":-13.089977,"marketCap":46066760},{"date":"2025-05-16","current":-18.495394,"twenty":-17.599301,"median":-16.48008,"eighty":-13.244171,"marketCap":52259697},{"date":"2025-05-23","current":-12.04855,"twenty":-17.31919,"median":-16.079625,"eighty":-12.292303,"marketCap":51390513},{"date":"2025-05-30","current":-11.853246,"twenty":-17.145741,"median":-15.341117,"eighty":-12.227982,"marketCap":50738625},{"date":"2025-06-06","current":-10.296795,"twenty":-17.107367,"median":-13.828062,"eighty":-11.992284,"marketCap":44111096},{"date":"2025-06-13","current":-9.288628,"twenty":-17.027223,"median":-13.072895,"eighty":-11.272377,"marketCap":39982471},{"date":"2025-06-20","current":-9.18002,"twenty":-16.961064,"median":-12.78584,"eighty":-10.16967,"marketCap":39221935},{"date":"2025-06-27","current":-9.051478,"twenty":-16.867448,"median":-12.31046,"eighty":-9.728615,"marketCap":39113287},{"date":"2025-07-03","current":-8.923522,"twenty":-16.852366,"median":-12.203258,"eighty":-9.591518,"marketCap":38570047},{"date":"2025-07-11","current":-8.235908,"twenty":-16.507654,"median":-12.060161,"eighty":-9.288628,"marketCap":35419254},{"date":"2025-07-18","current":-7.889408,"twenty":-16.48008,"median":-11.853246,"eighty":-9.063267,"marketCap":33789534},{"date":"2025-07-25","current":-6.623865,"twenty":-16.302753,"median":-11.345702,"eighty":-8.942198,"marketCap":28574429},{"date":"2025-08-01","current":-6.758466,"twenty":-16.146475,"median":-10.175049,"eighty":-8.463279,"marketCap":28683077},{"date":"2025-08-08","current":-6.997286,"twenty":-16.012775,"median":-9.980394,"eighty":-7.889408,"marketCap":29986853},{"date":"2025-08-15","current":-6.77786,"twenty":-15.391941,"median":-9.726265,"eighty":-7.179109,"marketCap":29063345},{"date":"2025-08-22","current":-7.486379,"twenty":-15.290292,"median":-9.605139,"eighty":-7.174754,"marketCap":32001187},{"date":"2025-08-29","current":-9.072296,"twenty":-14.623445,"median":-9.548493,"eighty":-7.174754,"marketCap":38945969},{"date":"2025-09-05","current":-9.85867,"twenty":-13.987139,"median":-9.591518,"eighty":-7.178238,"marketCap":42085897},{"date":"2025-09-12","current":-9.530446,"twenty":-13.406745,"median":-9.591824,"eighty":-7.192568,"marketCap":40960303},{"date":"2025-09-19","current":-9.839021,"twenty":-13.186926,"median":-9.592129,"eighty":-7.229153,"marketCap":42264079},{"date":"2025-09-26","current":-9.112106,"twenty":-13.02165,"median":-9.5838,"eighty":-7.25676,"marketCap":38787343},{"date":"2025-10-03","current":-9.115882,"twenty":-12.865245,"median":-9.546414,"eighty":-7.389704,"marketCap":41286247},{"date":"2025-10-10","current":-8.964877,"twenty":-12.756534,"median":-9.472303,"eighty":-7.47345,"marketCap":40308415},{"date":"2025-10-17","current":-8.780402,"twenty":-12.518052,"median":-9.349283,"eighty":-7.663693,"marketCap":39656527},{"date":"2025-10-24","current":-8.81365,"twenty":-12.341031,"median":-9.270601,"eighty":-7.853131,"marketCap":39656527},{"date":"2025-10-31","current":-8.704225,"twenty":-12.274146,"median":-9.182354,"eighty":-7.929891,"marketCap":39113287},{"date":"2025-11-07","current":-8.734474,"twenty":-12.21562,"median":-9.132491,"eighty":-8.087926,"marketCap":39113287},{"date":"2025-11-14","current":-8.694588,"twenty":-12.150157,"median":-9.112334,"eighty":-8.213707,"marketCap":39113287},{"date":"2025-11-21","current":-8.698661,"twenty":-12.084795,"median":-9.067781,"eighty":-8.281736,"marketCap":38895991},{"date":"2025-11-28","current":-8.438758,"twenty":-12.057839,"median":-9.044988,"eighty":-8.321407,"marketCap":38026807},{"date":"2025-12-05","current":-8.379733,"twenty":-11.992284,"median":-8.998873,"eighty":-8.363927,"marketCap":37809510},{"date":"2025-12-12","current":-8.282161,"twenty":-11.893857,"median":-8.961463,"eighty":-8.300965,"marketCap":37483566},{"date":"2025-12-15","current":-8.267089,"twenty":-11.873551,"median":-8.958049,"eighty":-8.290987,"marketCap":37483566}],"updateTime":1765907953055},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592893907","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 12:48 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2592893907","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592893907?lang=en_us&edition=fundamental","pubTime":"2025-12-17 01:48","pubTimestamp":1765907312,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 12:48 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nAQN2LDV4O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLIV","BK4023"],"gpt_icon":0},{"id":"2591398631","title":"BeLive Holdings and NewUnivers Announce Strategic Collaboration on Micro Drama Content","url":"https://stock-news.laohu8.com/highlight/detail?id=2591398631","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591398631?lang=en_us&edition=fundamental","pubTime":"2025-12-16 19:15","pubTimestamp":1765883744,"startTime":"0","endTime":"0","summary":"BeLive Holdings and NewUnivers are exploring a collaboration focused on the co-production and global distribution of micro drama content. The parties aim to leverage each other's production strengths, talent pools, and market insights to develop new content for global and regional markets. The cooperation also includes joint business development efforts to build a B2B ecosystem for licensing micro drama intellectual property and an evaluation of workflow technologies to improve production efficiency. While the discussions include the possibility of strategic investment or equity participation by BeLive Holdings, any such investment will remain preliminary, non-binding, and subject to due diligence, regulatory approval, and internal compliance processes. All marketing and communication materials relating to the collaboration will require joint approval before public release.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nNDL1xhmHt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BLIV"],"gpt_icon":0},{"id":"2591640024","title":"BeLive Holdings Reschedules AGM and Changes Record Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2591640024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591640024?lang=en_us&edition=fundamental","pubTime":"2025-12-15 23:46","pubTimestamp":1765813562,"startTime":"0","endTime":"0","summary":"BeLive Holdings has issued an amendment to its previous filing, announcing a change in both the record date and meeting date for its Annual General Meeting. The AGM will now be held on December 29, 2025, at 11:00 a.m. in Singapore, and the new record date for voting eligibility is December 12, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BeLive Holdings published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nNDL9sW3p0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BLIV"],"gpt_icon":0},{"id":"2589335979","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:35 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2589335979","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589335979?lang=en_us&edition=fundamental","pubTime":"2025-12-08 22:35","pubTimestamp":1765204548,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:35 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251208:nAQN2LCIMV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLIV","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLIV\",params:#limit:6,delay:false,,,undefined,":[]}}