US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Short SPCX Daily ETF

9.16

+0.68008.02%

Post-market: 9.11-0.0500-0.55%17:16 EDT

Volume:10.77M

Turnover:95.46M

Market Cap:144.77M

PE:- -

High:9.21

Open:8.63

Low:8.52

Close:8.48

52wk High:24.66

52wk Low:6.00

Shares:15.81M

Float Shares:15.81M

Volume Ratio:0.67

T/O Rate:68.14%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Bought and Sold Shares in Musk's SpaceX in July, Financial Disclosure Shows

US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

SpaceX Stock (SPCX) Moved Down by 3.40% on Sep 23: Drivers Behind the Movement

China Successfully Launches 26th Group of Low-Orbit Satellite Internet Satellites

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/SSPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSPC\",,,,,undefined,":{"symbol":"SSPC","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Short SPCX Daily ETF","latestPrice":9.16,"timestamp":1790193600000,"preClose":8.48,"halted":0,"volume":10768777,"hourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.16,"latestTime":"17:16 EDT","volume":35285,"amount":322583.72669,"timestamp":1790198216971,"change":-0.05,"changeRate":-0.005459,"amplitude":0.012009},"delay":0,"changeRate":0.08018867924528299,"floatShares":15805000,"shares":15805000,"eps":0,"marketStatus":"Post-Mkt","change":0.68,"latestTime":"09-23 17:18:27 EDT","open":8.63,"high":9.21,"low":8.5243,"amount":95458305.31894301,"amplitude":0.080861,"askPrice":9.12,"askSize":100,"bidPrice":9.1,"bidSize":60,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":8.48,"nav":8.81,"aum":139242050,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.48,"latestTime":"09:29 EDT","volume":368935,"amount":3166102.03329,"timestamp":1790170186048,"change":0.15,"changeRate":0.017689,"amplitude":0.021226},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.16,"latestTime":"17:16 EDT","volume":35285,"amount":322583.72669,"timestamp":1790198216971,"change":-0.05,"changeRate":-0.005459,"amplitude":0.012009},"volumeRatio":0.668202,"impliedVol":1.0123,"impliedVolPercentile":0.1304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSPC\",,,,,undefined,":{"symbol":"SSPC","floatShares":15805000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.668202,"shares":15805000,"dividePrice":0,"high":9.21,"amplitude":0.080861,"preClose":8.48,"low":8.5243,"week52Low":6,"pbRate":"--","week52High":24.66,"institutionHeld":0,"latestPrice":9.16,"committee":-0.25,"eps":0,"divideRate":0,"volume":10768777,"delay":0,"ttmEps":0,"open":8.63,"prevYearClose":13.05,"prevWeekClose":8.71,"prevMonthClose":10.24,"prevQuarterClose":10.25,"fiveDayClose":8.96,"twentyDayClose":11.12,"sixtyDayClose":11.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669124631","title":"Trump Bought and Sold Shares in Musk's SpaceX in July, Financial Disclosure Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2669124631","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2669124631?lang=en_us&edition=fundamental","pubTime":"2026-09-23 03:25","pubTimestamp":1790105101,"startTime":"0","endTime":"0","summary":"UPDATE 2-Trump bought and sold shares in Musk's SpaceX in July, financial disclosure showsWASHINGTON, Sept 22 (Reuters) - US President Donald Trump bought as much as $50,000 worth of shares and sold...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL6N45E0ZG:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Bought and Sold Shares in Musk's SpaceX in July, Financial Disclosure Shows","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","BK4089","LU2360107168.USD","LU1861220033.SGD","SPAX","SPCU","SPCG","LU1861215975.USD","LOFD","SPCF","SPCH","WSPC","YSPC","SPAL","LU2290526834.HKD","SPCM","LOFF","SPCQ","LU1861558580.USD","SSPC","LU1861559042.SGD","LU1852331112.SGD","SNK","ELOL","MARS","DSPC","SPCX","WARP","LU0056508442.USD","LU2250418816.HKD","ORBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669111436","title":"US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669111436","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669111436?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:14","pubTimestamp":1790194497,"startTime":"0","endTime":"0","summary":"U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260701/nasdaq1-e9c6f6c86abd402dbfa8877c486b0566.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260701/nasdaq1-e9c6f6c86abd402dbfa8877c486b0566.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262183551-us-stocks-nasdaq-dow-fall-treasury-yields-2007-high-oil-rebound-spacex-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEQ","INTC","LU0859254822.USD","SPCX","INTW","SPCF","LU0321505868.SGD","BK4602","BK4605","LU0149725797.USD","ELOL","LU2360106780.USD","AIQ","LU0251142724.SGD","SPCH","SPCG","LU0321505439.SGD","LU2250418816.HKD","LU0081259029.USD","QQQA","BK4612","SSPC","INT","BK4512","LU0187121727.USD","BK4515","YSPC","BK4089","LU2543165471.USD","LU1861559042.SGD","LEGR","SPCM","04335","LU0056508442.USD","SINTCmain","LU0097036916.USD","XNTK","LU0154236417.USD","LU1861215975.USD","LU2931357623.SGD","IE000BZT7R73.USD","BK4534","BK4535","LU1861558580.USD","LU0742534661.SGD","AIS","FTXL","LU2764263203.CNY","SPAX","HK0000304805.HKD","IE000F7OJYX1.SGD","BK4141","BK4585","LU0048573561.USD","BK4550","IE000WAW04H5.SGD","LU2764262908.HKD","LINT","SPCQ","DRIV","LU2357627491.SGD","LU2290526834.HKD","LU0719512351.SGD","CHPS","MARS","BK4588","LU2244417387.USD","DSPC","LU2148611432.USD","LU0082616367.USD","LU2764263039.SGD","LU0251131958.USD","BK4554","HK0000304797.USD","LU1861220033.SGD","LU2720916845.USD","WARP","BK4579","BK4527","LU2360107168.USD","BK4533","BK4529","WSPC","LU1852331112.SGD","SOXX","INYY","BK4575","ORBX","IE000MB6IJN5.SGD","LOFF","LU0274383776.USD","LU2089985449.USD","BK4543","IE0000B7K699.USD","IE000SO60NU8.SGD","IE000M9KFDE8.USD","LOFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669343392","title":"SpaceX Stock (SPCX) Moved Down by 3.40% on Sep 23: Drivers Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2669343392","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669343392?lang=en_us&edition=fundamental","pubTime":"2026-09-24 02:16","pubTimestamp":1790187364,"startTime":"0","endTime":"0","summary":"• SPCX faces selling pressure ahead of a major share lockup expiration.\n• Leadership filed a Rule 144 notice proposing insider share sales.\n• Annual revenue reached $18.67B with a net loss of $4.94B.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262183413-market-movers-spcx-20260923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPC","LOFF","LU0052756011.USD","SPCU","VOX","LU1861559042.SGD","ELOL","LU1621768206.USD","XOVL","LU1066053197.SGD","LU1621767810.EUR","SPCQ","SPCX","VZ","IE00BSNM7G36.USD","SPCM","LU0306806265.USD","LU0149725797.USD","LOFD","LU2095319765.USD","SSPC","WARP","LU2360107168.USD","MARS","SPCG","SPAX","T","LU0306807586.USD","SPAL","BK4598","LU0942090050.USD","LU1929549753.HKD","SPCF","DXYZ","LU1116320737.USD","DSPC","SNK","UFO","SPCH","XOVR","WSPC","IYZ","ORBX","LU2125909593.SGD","LU0976567544.SGD","BK4533","HK0000819398.USD","LU2360106780.USD","LU1621768115.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164504518","title":"China Successfully Launches 26th Group of Low-Orbit Satellite Internet Satellites","url":"https://stock-news.laohu8.com/highlight/detail?id=1164504518","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164504518?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:20","pubTimestamp":1790176817,"startTime":"0","endTime":"0","summary":"China achieved another milestone in its space program on Monday evening when a Long March 8A rocket lifted off from the Hainan Commercial Space Launch Site at 9:32 p.m. Beijing time, successfully...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNK","YSPC","WSPC","DSPC","SPAX","KNCT","LOFD","SPCG","LOFF","FSPC","SPCM","SPCI","ELOL","LOUP","SPCH","SPCF","SSPC","ORBX","SPCQ","XSPC","GALX","DIPR","SPAL","SPCU","MARS","XSHP","GSFP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":206,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSPC\",params:#limit:6,delay:false,,,undefined,":[]}}