US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultrashort Silver

2.23

-0.3300-12.89%

Pre-market: 2.03-0.2000-8.97%04:40 EST

Volume:396.53M

Turnover:837.69M

Market Cap:469.55M

PE:- -

High:2.36

Open:2.04

Low:1.90

Close:2.56

52wk High:40.13

52wk Low:1.44

Shares:210.56M

Float Shares:210.56M

Volume Ratio:0.54

T/O Rate:188.32%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shanghai Gold Exchange Adjusts Silver Deferred Contract Margin Requirements and Price Limits

Gold and Silver Plunge Drags Down Crude Oil; UBS Report Warns of Pullback if Iran Tensions Ease

24H | Precious Metal Shares and ETFs Rebound. ProShares Ultra Silver up 7.7%; ProShares Ultra Gold up 6.6%; Coeur Mining up 4.65%

Tiger Newspress

Recapping the Precious Metals Turmoil: A Liquidity Stress Test for Safe Havens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZSL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares Ultrashort Silver","latestPrice":2.23,"timestamp":1770152400000,"preClose":2.56,"halted":0,"volume":396526155,"hourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.23,"latestTime":"04:40 EST","volume":797566,"amount":1605498.762868,"timestamp":1770198039164,"change":-0.2,"changeRate":-0.089686,"amplitude":0.040359},"delay":0,"changeRate":-0.12890625000000003,"floatShares":210560264,"shares":210560264,"eps":0,"marketStatus":"Pre-Mkt","change":-0.33,"latestTime":"02-04 04:41:14 EST","open":2.04,"high":2.36,"low":1.9,"amount":837692510.782821,"amplitude":0.179687,"askPrice":2.04,"askSize":186500,"bidPrice":2.03,"bidSize":918400,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":2.23,"sharesOutstanding":210560264,"nav":2.767,"aum":582663821.94,"bidAskSpread":0.004,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.23,"latestTime":"04:40 EST","volume":797566,"amount":1605498.762868,"timestamp":1770198039164,"change":-0.2,"changeRate":-0.089686,"amplitude":0.040359},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.23,"latestTime":"19:59 EST","volume":6599415,"amount":14698239.2653,"timestamp":1770166799445,"change":-0.04,"changeRate":-0.017937,"amplitude":0.067265},"volumeRatio":0.5413920312963943,"optionData":{"bulkOrders":[{"symbol":"ZSL","call":true,"expireDate":1771563600000,"strike":"3.0","timestamp":1770131845006,"price":0.1,"volume":1920,"amount":19200,"type":"+"},{"symbol":"ZSL","call":true,"expireDate":1771563600000,"strike":"3.0","timestamp":1770131845006,"price":0.1,"volume":1872,"amount":18720,"type":"+"}]},"impliedVol":2.0071,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":210560264,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5413920312963943,"shares":210560264,"dividePrice":0,"high":2.36,"amplitude":0.179687,"preClose":2.56,"low":1.9,"week52Low":1.44,"pbRate":"--","week52High":40.13,"institutionHeld":0,"latestPrice":2.23,"committee":0.662413,"eps":0,"divideRate":0,"volume":396526155,"delay":0,"ttmEps":0,"open":2.04,"prevYearClose":5.34,"prevWeekClose":2.36,"prevMonthClose":2.36,"prevQuarterClose":5.34,"fiveDayClose":1.71,"twentyDayClose":4.49,"sixtyDayClose":13.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189765340","title":"Shanghai Gold Exchange Adjusts Silver Deferred Contract Margin Requirements and Price Limits","url":"https://stock-news.laohu8.com/highlight/detail?id=1189765340","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189765340?lang=en_us&edition=fundamental","pubTime":"2026-02-03 15:55","pubTimestamp":1770105359,"startTime":"0","endTime":"0","summary":"The Shanghai Gold Exchange (SGE) issued an announcement on the afternoon of February 3rd, adjusting the margin requirements and daily price fluctuation limits for silver deferred contracts. The...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAGUSD.FOREX","BK4585","BK4588","SLV","BK4547","AGQ","ZSL"],"gpt_icon":0},{"id":"1104610313","title":"Gold and Silver Plunge Drags Down Crude Oil; UBS Report Warns of Pullback if Iran Tensions Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1104610313","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104610313?lang=en_us&edition=fundamental","pubTime":"2026-02-03 10:16","pubTimestamp":1770084963,"startTime":"0","endTime":"0","summary":"The sudden collapse of previously robust gold and silver markets has transmitted bearish sentiment to the energy sector. Since the beginning of 2026, Brent crude prices have climbed nearly 20% to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDG","SGCmain","BK4504","GLD","NUGT","BK4535","BK4588","BK4570","DUST","SGUmain","XAGUSD.FOREX","BK4585","159934","BK4547","BZmain","ZSL","SCO","DWT","518880"],"gpt_icon":1},{"id":"1190745964","title":"24H | Precious Metal Shares and ETFs Rebound. ProShares Ultra Silver up 7.7%; ProShares Ultra Gold up 6.6%; Coeur Mining up 4.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190745964","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190745964?lang=en_us&edition=fundamental","pubTime":"2026-02-03 09:13","pubTimestamp":1770081232,"startTime":"0","endTime":"0","summary":"Precious metal shares and ETFs rebounded in overnight trading. ProShares Ultra Silver up 7.7%; ProShares Ultra Gold up 6.6%; Coeur Mining up 4.65%; Hecla Mining, Barrick Mining up over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","GLL","IAUM","GDXY","RING","AU","HL","IAU","B","PSLV","SBSW","IAUI","SLV","UGL","USG","EXK","GDXJ","PAAS","KSLV","ZSL","SGOL","RGLD","SLVR","DUST","AAAU","AG","NUGT","SIL","EGO","SILJ","USAU","GBUG","GLTR","SIVR","AEM","SVM","SLVP","BTGD","GFI","FSM","CEF","HMY","GLD","AGQ","GLDM","PLG","FGDL","GDX","KGC","OUNZ","EQX","BAR","NEM","PHYS"],"gpt_icon":0},{"id":"1163106291","title":"Recapping the Precious Metals Turmoil: A Liquidity Stress Test for Safe Havens","url":"https://stock-news.laohu8.com/highlight/detail?id=1163106291","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163106291?lang=en_us&edition=fundamental","pubTime":"2026-02-03 08:11","pubTimestamp":1770077462,"startTime":"0","endTime":"0","summary":"UBS and JPMorgan forecast that gold prices will surpass $6,000. Following the panic selling last Friday, the precious metals market entered a phase of extreme volatility this Monday. Taking silver as...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1OZmain","BK4535","BK4585","SImain","UGL","NUGT","159934","GLD","AGQ","BK4547","SGUmain","IAU","518880","QOmain","DUST","MGCmain","GCmain","GDX","QImain","SGCmain","ZSL","SIVR","SLV","SIL","BK4504","BK4588","GLDM"],"gpt_icon":1}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSL\",params:#limit:6,delay:false,,,undefined,":[]}}