US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultrashort Silver

26.42

-2.3300-8.10%

Post-market: 26.640.2200+0.83%19:59 EDT

Volume:14.31M

Turnover:382.47M

Market Cap:129.22M

PE:- -

High:28.46

Open:28.22

Low:25.03

Close:28.75

52wk High:401.30

52wk Low:14.40

Shares:4.89M

Float Shares:4.89M

Volume Ratio:1.25

T/O Rate:292.54%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold and Silver Behave More Like Risk Assets Than Safe Havens Recently

Gold and Silver Show Mixed Signals: Analysis and Trading Strategy for Today

ETF Daily | SOXS Surges 14%; SQQQ Jumps 7%; USO Gains 3%; Inverse Index Funds Lead Risk-Off Trade

Gold and Silver Retreat After Rally: Will the Upward Trend Continue? Analysis and Trading Strategy for Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZSL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares Ultrashort Silver","latestPrice":26.42,"timestamp":1774641600000,"preClose":28.75,"halted":0,"volume":14307509,"hourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.42,"latestTime":"19:59 EDT","volume":258684,"amount":6877451.6754,"timestamp":1774655994877,"change":0.22,"changeRate":0.008327,"amplitude":0.013248},"delay":0,"changeRate":-0.08104347826086951,"floatShares":4890818,"shares":4890818,"eps":0,"marketStatus":"Market Closed","change":-2.33,"latestTime":"03-27 16:00:00 EDT","open":28.215,"high":28.46,"low":25.03,"amount":382471306.549872,"amplitude":0.119304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.75,"sharesOutstanding":10691026.4,"nav":28.221,"aum":138022959.23,"bidAskSpread":0.00055,"preHourTrading":{"tag":"盘前","latestPrice":28.21,"preClose":28.75,"latestTime":"09:29 EDT","volume":470152,"amount":13138709.350776,"timestamp":1774618199999,"change":-0.54,"changeRate":-0.018783,"amplitude":0.056},"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.42,"latestTime":"19:59 EDT","volume":258684,"amount":6877451.6754,"timestamp":1774655994877,"change":0.22,"changeRate":0.008327,"amplitude":0.013248},"volumeRatio":1.246695,"impliedVol":1.3947,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":4890818,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.246695,"shares":4890818,"dividePrice":0,"high":28.46,"amplitude":0.119304,"preClose":28.75,"low":25.03,"week52Low":14.4,"pbRate":"--","week52High":401.3,"institutionHeld":0,"latestPrice":26.42,"eps":0,"divideRate":0,"volume":14307509,"delay":0,"ttmEps":0,"open":28.215,"prevYearClose":53.4,"prevWeekClose":28.58,"prevMonthClose":15.92,"prevQuarterClose":53.4,"fiveDayClose":28.58,"twentyDayClose":15.92,"sixtyDayClose":47.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"ZSL","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121820741","title":"Gold and Silver Behave More Like Risk Assets Than Safe Havens Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=1121820741","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121820741?lang=en_us&edition=fundamental","pubTime":"2026-03-27 16:52","pubTimestamp":1774601534,"startTime":"0","endTime":"0","summary":"Gold and silver faced selling pressure over the weekend of March 22nd, influenced by a surge in bond yields and a strengthening US dollar, which reduced demand for dollar-denominated, zero-yielding...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIL","SGUmain","DUST","PSLV","DGP","GDX","GLL","SLVR","BK4535","SILJ","JNUG","GLTR","1OZmain","NUGT","IAUI","GCmain","JDST","SGOL","GDXJ","159934","SLV","159831","SLVP","IAU","GDXD","MGCmain","IAUM","XME","QImain","BK4588","DZZ","UGL","SImain","GDXU","QOmain","PALL","BK4585","GLDM","BK4207","ZSL","GLD","SIVR","SGCmain","BK4504","BK4547","AAAU","518880","AGQ"],"gpt_icon":1},{"id":"1123240114","title":"Gold and Silver Show Mixed Signals: Analysis and Trading Strategy for Today","url":"https://stock-news.laohu8.com/highlight/detail?id=1123240114","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123240114?lang=en_us&edition=fundamental","pubTime":"2026-03-27 14:21","pubTimestamp":1774592493,"startTime":"0","endTime":"0","summary":"Market Insight: On Thursday, March 26, former President Trump announced that, at Iran's request, the deadline for halting strikes on Iranian energy facilities would be extended by 10 days to April 6....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","GLTR","JDST","QImain","SGUmain","SIL","1OZmain","GLDM","DUST","GDXU","BK4585","GCmain","MGCmain","BK4535","518880","DGP","BK4588","PSLV","UGL","IAUI","AAAU","PALL","SImain","JNUG","SIVR","GDXD","GLL","SILJ","XME","IAUM","NUGT","QOmain","IAU","SGOL","ZSL","GDX","159831","DZZ","BK4547","AGQ","SLVP","159934","GDXJ","SLVR","SLV","BK4207","BK4504","GLD"],"gpt_icon":1},{"id":"1174322694","title":"ETF Daily | SOXS Surges 14%; SQQQ Jumps 7%; USO Gains 3%; Inverse Index Funds Lead Risk-Off Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1174322694","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174322694?lang=en_us&edition=fundamental","pubTime":"2026-03-27 10:40","pubTimestamp":1774579200,"startTime":"0","endTime":"0","summary":"Market OverviewWall Street slumped on Middle East uncertainty on Thursday, with the Dow Jones Industrial Average shedding 1.01%, the S&P 500 losing 1.74%, and the Nasdaq Composite declining...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","COHX","USFR","COHR","DUST","PONY","RKLB","XLE","AAOX","UCO","PONX","ZSL","AAOI","SMN","SHV","IREN","APLZ","BEZ","RCAT","USO","FXP","SKF","BE","FLRN","SQQQ","QBTZ","SPXU","RCAX","RKLZ","FAZ","ERX","TZA","YANG","ICSH","SOXS","APLD","BIL","IREZ","GLL","VCX"],"gpt_icon":1},{"id":"1125217154","title":"Gold and Silver Retreat After Rally: Will the Upward Trend Continue? Analysis and Trading Strategy for Today","url":"https://stock-news.laohu8.com/highlight/detail?id=1125217154","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125217154?lang=en_us&edition=fundamental","pubTime":"2026-03-26 14:13","pubTimestamp":1774505604,"startTime":"0","endTime":"0","summary":"Market Analysis: On March 26, amid the ongoing Middle East conflict approaching its one-month mark, a significant development ignited global financial markets: Iranian officials indicated that,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","GDXU","159831","DUST","IAUM","SIL","BK4535","AAAU","SGOL","ZSL","SLVP","UGL","SGUmain","BK4588","AGQ","SImain","BK4504","QOmain","SLV","SILJ","JNUG","PSLV","PALL","159934","1OZmain","GLD","NUGT","BK4207","DZZ","GCmain","518880","IAU","GDXJ","MGCmain","SGCmain","SIVR","QImain","SLVR","GLTR","XME","GLDM","GDXD","BK4585","IAUI","GLL","DGP","JDST","GDX"],"gpt_icon":1}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSL\",params:#limit:6,delay:false,,,undefined,":[]}}