US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Qifu Technology

13.85

+0.09000.65%

Pre-market: 13.75-0.1000-0.72%09:22 EDT

Volume:706.14K

Turnover:9.74M

Market Cap:1.69B

PE:2.47

High:13.91

Open:13.76

Low:13.56

Close:13.76

52wk High:34.95

52wk Low:11.31

Shares:121.91M

Float Shares:90.94M

Volume Ratio:0.78

T/O Rate:0.78%

Dividend:1.52

Dividend Rate:10.99%

EPS(TTM):5.60

EPS(LYR):6.29

ROE:21.29%

ROA:8.30%

PB:0.47

PE(LYR):2.20

Loading ...

Overview Company News Filings

Concept

Greenwoods Holdings+4.55%

China Concept Stocks+6.09%

HKEX Secondary Listings+0.92%

ETF & Stock Investment+1.54%

Fractional Shares+1.54%

Capital Flow

Inflow:

Outflow:

News

360 Group Responds to Former Board Secretary's Claim for 26.49 Million Yuan in Equity Incentives: Supports Legal Resolution as the Clearest and Fairest Approach

Qifu Technology Proposes a "Six-Layer Path" for Large Financial Model Applications

3 Dividend Stocks With 5% Yields For More Stable Income

Simply Wall St.

Progressive Stock And 2 High Yield Dividend Compounders Worth A Closer Look

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QFIN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","market":"US","secType":"STK","nameCN":"Qifu Technology","latestPrice":13.85,"timestamp":1785441600000,"preClose":13.76,"halted":0,"volume":706140,"hourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.85,"latestTime":"09:22 EDT","volume":1103,"amount":15336.386647,"timestamp":1785504125624,"change":-0.1,"changeRate":-0.00722,"amplitude":0.01444},"delay":0,"changeRate":0.006540697674418595,"floatShares":90941500,"shares":121911950,"eps":5.604218,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"07-31 09:22:25 EDT","open":13.76,"high":13.91,"low":13.56,"amount":9742578.97914,"amplitude":0.025436,"askPrice":14,"askSize":500,"bidPrice":13.74,"bidSize":179,"shortable":3,"etf":0,"ttmEps":5.604218,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785504600000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1544763600000,"exchange":"NASDAQ","adjPreClose":13.85,"dividendRate":0.109884,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.85,"latestTime":"09:22 EDT","volume":1103,"amount":15336.386647,"timestamp":1785504125624,"change":-0.1,"changeRate":-0.00722,"amplitude":0.01444},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.85,"latestTime":"19:34 EDT","volume":6104,"amount":84526.506,"timestamp":1785454449401,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7825785128611505,"impliedVol":0.6567,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","floatShares":90941500,"roa":"8.30%","roe":"21.29%","lyrEps":6.293606,"volumeRatio":0.7825785128611505,"shares":121911950,"dividePrice":1.5219,"high":13.91,"amplitude":0.025436,"preClose":13.76,"low":13.56,"week52Low":11.31,"pbRate":"0.47","psRate":"0.62","week52High":34.95,"institutionHeld":0,"latestPrice":13.85,"committee":-0.472754,"eps":5.604218,"divideRate":0.109884,"volume":706140,"delay":0,"ttmEps":5.604218,"open":13.76,"prevYearClose":19.27,"prevWeekClose":13.19,"prevMonthClose":15.81,"prevQuarterClose":15.81,"fiveDayClose":13.13,"twentyDayClose":16.37,"sixtyDayClose":13.38,"dividendPayoutRate":0.22406336602086827,"dividendFrequency":"S","dividendGrowthYears":2,"dividendGrowthRate":0.24137931034482762,"fiveYearAvgDividendRate":0.03899371881067985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QFIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-26","symbol":"QFIN","fiscalQuarterEnding":"2026/03","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1779768000000,"reportTimeType":"post","actualEps":1.04},{"date":"2026-04-22","symbol":"QFIN","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-05-14"},{"market":"US","date":"2026-03-17","symbol":"QFIN","fiscalQuarterEnding":"2025/12","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2025-11-18","symbol":"QFIN","fiscalQuarterEnding":"2025/09","expectedEps":1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763442000000,"reportTimeType":"post","actualEps":1.52},{"date":"2025-09-08","symbol":"QFIN","amount":0.76,"announcedDate":"2025-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QFIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2022-01-18","value":0.27,"currency":"USD"},{"executeDate":"2022-04-05","recordDate":"2022-04-06","paymentDate":"2022-05-13","value":0.26,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-27","value":0.22,"currency":"USD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-28","value":0.27,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5385,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1779508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QFIN","date":"2026-07-29","current":2.471353,"percent":0.08639,"low":1.607287,"twenty":2.75987,"median":4.365358,"eighty":5.693854,"high":9.380548,"avg":4.415689,"sd":1.708996,"marketCap":1659478178},"quantilePoints":[{"date":"2021-08-06","current":4.237437,"twenty":3.832639,"median":6.147007,"eighty":13.737355,"marketCap":3046396059},{"date":"2021-08-13","current":3.960623,"twenty":3.839746,"median":6.138393,"eighty":13.710955,"marketCap":2849805218},{"date":"2021-08-20","current":3.614392,"twenty":3.798581,"median":6.118243,"eighty":13.573786,"marketCap":2964102219},{"date":"2021-08-27","current":4.110279,"twenty":3.798581,"median":6.081016,"eighty":13.559667,"marketCap":3386239142},{"date":"2021-09-03","current":4.614578,"twenty":3.817664,"median":6.072328,"eighty":13.481884,"marketCap":3811423985},{"date":"2021-09-10","current":4.501654,"twenty":3.820714,"median":6.062758,"eighty":13.480764,"marketCap":3724558264},{"date":"2021-09-17","current":3.838553,"twenty":3.830407,"median":6.035456,"eighty":13.464369,"marketCap":3165264940},{"date":"2021-09-24","current":3.901388,"twenty":3.830407,"median":6.007924,"eighty":13.308905,"marketCap":3217079581},{"date":"2021-10-01","current":3.657405,"twenty":3.798032,"median":5.985875,"eighty":13.260764,"marketCap":3025060619},{"date":"2021-10-08","current":3.913842,"twenty":3.763786,"median":5.976608,"eighty":13.257283,"marketCap":3238415021},{"date":"2021-10-15","current":3.766752,"twenty":3.766195,"median":5.959356,"eighty":13.240277,"marketCap":3121070100},{"date":"2021-10-22","current":4.226505,"twenty":3.779262,"median":5.948101,"eighty":13.21216,"marketCap":3529491383},{"date":"2021-10-29","current":3.736783,"twenty":3.779262,"median":5.942657,"eighty":13.192333,"marketCap":3110402380},{"date":"2021-11-05","current":3.760371,"twenty":3.779262,"median":5.917272,"eighty":13.140555,"marketCap":3133261780},{"date":"2021-11-12","current":4.747988,"twenty":3.793145,"median":5.908128,"eighty":13.12243,"marketCap":3968391866},{"date":"2021-11-19","current":4.470234,"twenty":3.798032,"median":5.889775,"eighty":13.116147,"marketCap":3963819986},{"date":"2021-11-26","current":4.010617,"twenty":3.808971,"median":5.86196,"eighty":13.101464,"marketCap":3553874743},{"date":"2021-12-03","current":3.441531,"twenty":3.797482,"median":5.828231,"eighty":13.089462,"marketCap":3057063780},{"date":"2021-12-10","current":4.061365,"twenty":3.797482,"median":5.800643,"eighty":13.049282,"marketCap":3611785223},{"date":"2021-12-17","current":3.643234,"twenty":3.765639,"median":5.752839,"eighty":13.022943,"marketCap":3236482840},{"date":"2021-12-23","current":3.822613,"twenty":3.761442,"median":5.717722,"eighty":13.020358,"marketCap":3398770661},{"date":"2021-12-31","current":3.974943,"twenty":3.761442,"median":5.676818,"eighty":13.012615,"marketCap":3544056901},{"date":"2022-01-07","current":3.508405,"twenty":3.741992,"median":5.649994,"eighty":12.976744,"marketCap":3115926172},{"date":"2022-01-14","current":3.456784,"twenty":3.737438,"median":5.596747,"eighty":12.920386,"marketCap":3081923010},{"date":"2022-01-21","current":3.50458,"twenty":3.731197,"median":5.548046,"eighty":12.895488,"marketCap":3131382155},{"date":"2022-01-28","current":3.120974,"twenty":3.703864,"median":5.503882,"eighty":12.874053,"marketCap":2778985743},{"date":"2022-02-04","current":3.343157,"twenty":3.682926,"median":5.480123,"eighty":12.858726,"marketCap":2976822325},{"date":"2022-02-11","current":3.656027,"twenty":3.670867,"median":5.424202,"eighty":12.812712,"marketCap":3258121216},{"date":"2022-02-18","current":3.461138,"twenty":3.661169,"median":5.39539,"eighty":12.784816,"marketCap":3098924591},{"date":"2022-02-25","current":3.440917,"twenty":3.656055,"median":5.367412,"eighty":12.772488,"marketCap":3085014206},{"date":"2022-03-04","current":2.900345,"twenty":3.647113,"median":5.310446,"eighty":12.696746,"marketCap":2599696340},{"date":"2022-03-11","current":2.242062,"twenty":3.643279,"median":5.230421,"eighty":12.640175,"marketCap":2044826550},{"date":"2022-03-18","current":2.986087,"twenty":3.639188,"median":5.164094,"eighty":12.565131,"marketCap":2714070614},{"date":"2022-03-25","current":2.702146,"twenty":3.62291,"median":5.108799,"eighty":12.548131,"marketCap":2454410100},{"date":"2022-04-01","current":2.699337,"twenty":3.611287,"median":5.084328,"eighty":12.417071,"marketCap":2452864502},{"date":"2022-04-08","current":2.434421,"twenty":3.603415,"median":5.055635,"eighty":12.39207,"marketCap":2211751167},{"date":"2022-04-14","current":2.427571,"twenty":3.601142,"median":5.012925,"eighty":12.224479,"marketCap":2200931979},{"date":"2022-04-22","current":2.429741,"twenty":3.588327,"median":4.991438,"eighty":11.848005,"marketCap":2160746423},{"date":"2022-04-29","current":2.560754,"twenty":3.580496,"median":4.937412,"eighty":11.569978,"marketCap":2240384585},{"date":"2022-05-06","current":2.348644,"twenty":3.574989,"median":4.857468,"eighty":11.467676,"marketCap":2036995547},{"date":"2022-05-13","current":2.404282,"twenty":3.569838,"median":4.780289,"eighty":11.337882,"marketCap":2047863664},{"date":"2022-05-20","current":2.491017,"twenty":3.563708,"median":4.752063,"eighty":11.207287,"marketCap":2151887065},{"date":"2022-05-27","current":2.705097,"twenty":3.555458,"median":4.735501,"eighty":11.080653,"marketCap":2266778582},{"date":"2022-06-03","current":2.746455,"twenty":3.545989,"median":4.723269,"eighty":10.872732,"marketCap":2314908812},{"date":"2022-06-10","current":3.026212,"twenty":3.530459,"median":4.70997,"eighty":10.576079,"marketCap":2532271142},{"date":"2022-06-17","current":2.877412,"twenty":3.516342,"median":4.683016,"eighty":10.450126,"marketCap":2404958920},{"date":"2022-06-24","current":3.189472,"twenty":3.50799,"median":4.651716,"eighty":10.244569,"marketCap":2676661832},{"date":"2022-07-01","current":3.193194,"twenty":3.504278,"median":4.633283,"eighty":9.871496,"marketCap":2675109244},{"date":"2022-07-08","current":2.878577,"twenty":3.495466,"median":4.621818,"eighty":9.743782,"marketCap":2414274448},{"date":"2022-07-15","current":2.573365,"twenty":3.474388,"median":4.605129,"eighty":9.668998,"marketCap":2137913772},{"date":"2022-07-22","current":2.771032,"twenty":3.457655,"median":4.603888,"eighty":9.609175,"marketCap":2304040695},{"date":"2022-07-29","current":2.708429,"twenty":3.449997,"median":4.584973,"eighty":9.4912,"marketCap":2254357877},{"date":"2022-08-05","current":2.614389,"twenty":3.44104,"median":4.569527,"eighty":9.422271,"marketCap":2170518121},{"date":"2022-08-12","current":2.942713,"twenty":3.434339,"median":4.55035,"eighty":9.352914,"marketCap":2449983974},{"date":"2022-08-19","current":3.033311,"twenty":3.424515,"median":4.537808,"eighty":9.329208,"marketCap":2245042349},{"date":"2022-08-26","current":3.482425,"twenty":3.417577,"median":4.523887,"eighty":9.301752,"marketCap":2557112551},{"date":"2022-09-02","current":2.99766,"twenty":3.388806,"median":4.502684,"eighty":9.284328,"marketCap":2192254354},{"date":"2022-09-09","current":3.104805,"twenty":3.366551,"median":4.489873,"eighty":9.269886,"marketCap":2262120817},{"date":"2022-09-16","current":2.951159,"twenty":3.35878,"median":4.477715,"eighty":9.206758,"marketCap":2130150832},{"date":"2022-09-23","current":2.894949,"twenty":3.343157,"median":4.467677,"eighty":9.172892,"marketCap":2049416252},{"date":"2022-09-30","current":2.806285,"twenty":3.315999,"median":4.441795,"eighty":9.172462,"marketCap":1990417905},{"date":"2022-10-07","current":3.237694,"twenty":3.312941,"median":4.429216,"eighty":9.152223,"marketCap":2296277755},{"date":"2022-10-14","current":3.000265,"twenty":3.299345,"median":4.414639,"eighty":9.131593,"marketCap":2105309422},{"date":"2022-10-21","current":2.793643,"twenty":3.276847,"median":4.40106,"eighty":9.115494,"marketCap":1946945439},{"date":"2022-10-28","current":2.267243,"twenty":3.257253,"median":4.38736,"eighty":9.082099,"marketCap":1577429479},{"date":"2022-11-04","current":2.769329,"twenty":3.235184,"median":4.354714,"eighty":8.997495,"marketCap":1945392851},{"date":"2022-11-11","current":3.188316,"twenty":3.225531,"median":4.31864,"eighty":8.993227,"marketCap":2263673406},{"date":"2022-11-18","current":3.542464,"twenty":3.227974,"median":4.296083,"eighty":8.979701,"marketCap":2226438914},{"date":"2022-11-25","current":3.369013,"twenty":3.229036,"median":4.286101,"eighty":8.978778,"marketCap":2102394460},{"date":"2022-12-02","current":4.251002,"twenty":3.229701,"median":4.271498,"eighty":8.902017,"marketCap":2709894221},{"date":"2022-12-09","current":4.489953,"twenty":3.234107,"median":4.275475,"eighty":8.847934,"marketCap":2888182086},{"date":"2022-12-16","current":4.442045,"twenty":3.237192,"median":4.287214,"eighty":8.835037,"marketCap":2851174739},{"date":"2022-12-23","current":4.838964,"twenty":3.244303,"median":4.301832,"eighty":8.813072,"marketCap":3098963063},{"date":"2022-12-30","current":5.049447,"twenty":3.249551,"median":4.324447,"eighty":8.766262,"marketCap":3275954723},{"date":"2023-01-06","current":5.654397,"twenty":3.254071,"median":4.354714,"eighty":8.722515,"marketCap":3700734707},{"date":"2023-01-13","current":5.534809,"twenty":3.258737,"median":4.37956,"eighty":8.659061,"marketCap":3691080616},{"date":"2023-01-20","current":5.482505,"twenty":3.261357,"median":4.397303,"eighty":8.590536,"marketCap":3617065922},{"date":"2023-01-27","current":6.00765,"twenty":3.264375,"median":4.40106,"eighty":8.552155,"marketCap":3963004166},{"date":"2023-02-03","current":5.381153,"twenty":3.271485,"median":4.411681,"eighty":8.534546,"marketCap":3560750394},{"date":"2023-02-10","current":5.174327,"twenty":3.277532,"median":4.423046,"eighty":8.469456,"marketCap":3401457900},{"date":"2023-02-17","current":5.175863,"twenty":3.282937,"median":4.436881,"eighty":8.419881,"marketCap":3372495628},{"date":"2023-02-24","current":5.190039,"twenty":3.293605,"median":4.444275,"eighty":8.330536,"marketCap":3338706311},{"date":"2023-03-03","current":5.458408,"twenty":3.297731,"median":4.459897,"eighty":8.245415,"marketCap":3536615167},{"date":"2023-03-10","current":4.835826,"twenty":3.299345,"median":4.471106,"eighty":8.243677,"marketCap":2810949362},{"date":"2023-03-17","current":4.647608,"twenty":3.305453,"median":4.485168,"eighty":8.209706,"marketCap":2716017471},{"date":"2023-03-24","current":4.967304,"twenty":3.312049,"median":4.495804,"eighty":8.205839,"marketCap":2910708297},{"date":"2023-03-31","current":5.328335,"twenty":3.312417,"median":4.506858,"eighty":8.204998,"marketCap":3121489274},{"date":"2023-04-06","current":5.157503,"twenty":3.312836,"median":4.510944,"eighty":8.192269,"marketCap":3018512308},{"date":"2023-04-14","current":5.251275,"twenty":3.313979,"median":4.533101,"eighty":8.143598,"marketCap":3076436852},{"date":"2023-04-21","current":5.009393,"twenty":3.315647,"median":4.537808,"eighty":8.104246,"marketCap":2933234509},{"date":"2023-04-28","current":4.861861,"twenty":3.316822,"median":4.540306,"eighty":8.075426,"marketCap":2825634595},{"date":"2023-05-05","current":4.930379,"twenty":3.323214,"median":4.552452,"eighty":8.015578,"marketCap":2870844748},{"date":"2023-05-12","current":4.892791,"twenty":3.33216,"median":4.570259,"eighty":7.947308,"marketCap":2833707836},{"date":"2023-05-19","current":4.831423,"twenty":3.336175,"median":4.58219,"eighty":7.929635,"marketCap":2593125234},{"date":"2023-05-25","current":4.304951,"twenty":3.340581,"median":4.570991,"eighty":7.90992,"marketCap":2299259236},{"date":"2023-06-02","current":4.445333,"twenty":3.343267,"median":4.569349,"eighty":7.85335,"marketCap":2367074466},{"date":"2023-06-09","current":4.797763,"twenty":3.34385,"median":4.569438,"eighty":7.741819,"marketCap":2549529728},{"date":"2023-06-16","current":4.983075,"twenty":3.344505,"median":4.571393,"eighty":7.670225,"marketCap":2639950035},{"date":"2023-06-23","current":4.957488,"twenty":3.344614,"median":4.584973,"eighty":7.656191,"marketCap":2609271717},{"date":"2023-06-30","current":5.348261,"twenty":3.355947,"median":4.593437,"eighty":7.652461,"marketCap":2786883034},{"date":"2023-07-07","current":5.323107,"twenty":3.360674,"median":4.604061,"eighty":7.65008,"marketCap":2773965848},{"date":"2023-07-14","current":5.936892,"twenty":3.362769,"median":4.605343,"eighty":7.647873,"marketCap":3137261724},{"date":"2023-07-21","current":5.651422,"twenty":3.363863,"median":4.624601,"eighty":7.638037,"marketCap":2975796890},{"date":"2023-07-28","current":5.765775,"twenty":3.36562,"median":4.633283,"eighty":7.622605,"marketCap":3037153527},{"date":"2023-08-04","current":5.548389,"twenty":3.368028,"median":4.646522,"eighty":7.587781,"marketCap":2925742792},{"date":"2023-08-11","current":5.551181,"twenty":3.375674,"median":4.657995,"eighty":7.565444,"marketCap":2906367012},{"date":"2023-08-18","current":5.062583,"twenty":3.383791,"median":4.678425,"eighty":7.557676,"marketCap":2623803552},{"date":"2023-08-25","current":4.852042,"twenty":3.387156,"median":4.686184,"eighty":7.537881,"marketCap":2597969179},{"date":"2023-09-01","current":5.113213,"twenty":3.390779,"median":4.701059,"eighty":7.49241,"marketCap":2744902178},{"date":"2023-09-08","current":4.828675,"twenty":3.392859,"median":4.708596,"eighty":7.455907,"marketCap":2567290860},{"date":"2023-09-15","current":4.858074,"twenty":3.398147,"median":4.710495,"eighty":7.427254,"marketCap":2601198475},{"date":"2023-09-22","current":4.475683,"twenty":3.406233,"median":4.709815,"eighty":7.407247,"marketCap":2386450246},{"date":"2023-09-29","current":4.55957,"twenty":3.407796,"median":4.707222,"eighty":7.387804,"marketCap":2433275048},{"date":"2023-10-06","current":4.517085,"twenty":3.412489,"median":4.69597,"eighty":7.35164,"marketCap":2410669971},{"date":"2023-10-13","current":4.991814,"twenty":3.417372,"median":4.707222,"eighty":7.314257,"marketCap":2664169761},{"date":"2023-10-20","current":4.316589,"twenty":3.418535,"median":4.708441,"eighty":7.29454,"marketCap":2299259236},{"date":"2023-10-27","current":4.496294,"twenty":3.419247,"median":4.704561,"eighty":7.279509,"marketCap":2394523488},{"date":"2023-11-03","current":4.590029,"twenty":3.421783,"median":4.691721,"eighty":7.266807,"marketCap":2444577586},{"date":"2023-11-10","current":4.536254,"twenty":3.423558,"median":4.69597,"eighty":7.26208,"marketCap":2426816455},{"date":"2023-11-17","current":4.476938,"twenty":3.426461,"median":4.691721,"eighty":7.234177,"marketCap":2501090278},{"date":"2023-11-24","current":4.577236,"twenty":3.427555,"median":4.700218,"eighty":7.222785,"marketCap":2591510585},{"date":"2023-12-01","current":4.420203,"twenty":3.430522,"median":4.685261,"eighty":7.205752,"marketCap":2505934223},{"date":"2023-12-08","current":4.217837,"twenty":3.433402,"median":4.674311,"eighty":7.196142,"marketCap":2388064894},{"date":"2023-12-15","current":4.169072,"twenty":3.434543,"median":4.663475,"eighty":7.191202,"marketCap":2375147708},{"date":"2023-12-22","current":4.232105,"twenty":3.434543,"median":4.647181,"eighty":7.062692,"marketCap":2397752784},{"date":"2023-12-29","current":4.460673,"twenty":3.434339,"median":4.640426,"eighty":7.039484,"marketCap":2539841838},{"date":"2024-01-05","current":4.340709,"twenty":3.434135,"median":4.627384,"eighty":6.981512,"marketCap":2457494773},{"date":"2024-01-12","current":4.338583,"twenty":3.434135,"median":4.604914,"eighty":6.87831,"marketCap":2457494773},{"date":"2024-01-19","current":4.164477,"twenty":3.433768,"median":4.593437,"eighty":6.847866,"marketCap":2341240093},{"date":"2024-01-26","current":4.229493,"twenty":3.434135,"median":4.577236,"eighty":6.742517,"marketCap":2396138136},{"date":"2024-02-02","current":4.115217,"twenty":3.434135,"median":4.570154,"eighty":6.669768,"marketCap":2318635016},{"date":"2024-02-09","current":4.03308,"twenty":3.434135,"median":4.55957,"eighty":6.579381,"marketCap":2279883456},{"date":"2024-02-16","current":4.353587,"twenty":3.434135,"median":4.539056,"eighty":6.442084,"marketCap":2457494773},{"date":"2024-02-23","current":4.441276,"twenty":3.434135,"median":4.533603,"eighty":6.397195,"marketCap":2497860981},{"date":"2024-03-01","current":4.433378,"twenty":3.434339,"median":4.521038,"eighty":6.36406,"marketCap":2494631685},{"date":"2024-03-08","current":4.360468,"twenty":3.434339,"median":4.509253,"eighty":6.340451,"marketCap":2452650828},{"date":"2024-03-15","current":5.041482,"twenty":3.434339,"median":4.504771,"eighty":6.318416,"marketCap":3003245912},{"date":"2024-03-22","current":5.316595,"twenty":3.434339,"median":4.504771,"eighty":6.279442,"marketCap":3164710746},{"date":"2024-03-28","current":4.955901,"twenty":3.434339,"median":4.504771,"eighty":6.25983,"marketCap":2938659978},{"date":"2024-04-05","current":5.184274,"twenty":3.434135,"median":4.502684,"eighty":6.226945,"marketCap":3071061142},{"date":"2024-04-12","current":5.453805,"twenty":3.434135,"median":4.502684,"eighty":6.157493,"marketCap":3229296680},{"date":"2024-04-19","current":4.914627,"twenty":3.434135,"median":4.502684,"eighty":6.128213,"marketCap":2909596308},{"date":"2024-04-26","current":5.150995,"twenty":3.434339,"median":4.504771,"eighty":6.08367,"marketCap":3046841417},{"date":"2024-05-03","current":5.213652,"twenty":3.434339,"median":4.504771,"eighty":6.065478,"marketCap":3086458963},{"date":"2024-05-10","current":5.467298,"twenty":3.434339,"median":4.504771,"eighty":6.025306,"marketCap":3244818527},{"date":"2024-05-17","current":5.615553,"twenty":3.434339,"median":4.504771,"eighty":5.985496,"marketCap":3333313578},{"date":"2024-05-24","current":4.989912,"twenty":3.434339,"median":4.504771,"eighty":5.965968,"marketCap":3111299679},{"date":"2024-05-31","current":4.887761,"twenty":3.434339,"median":4.504771,"eighty":5.94302,"marketCap":3047645344},{"date":"2024-06-07","current":5.021802,"twenty":3.434339,"median":4.504771,"eighty":5.921735,"marketCap":3129930216},{"date":"2024-06-14","current":4.991545,"twenty":3.434135,"median":4.502684,"eighty":5.89688,"marketCap":3108194589},{"date":"2024-06-21","current":4.905438,"twenty":3.433768,"median":4.502169,"eighty":5.858378,"marketCap":3050750433},{"date":"2024-06-28","current":4.845801,"twenty":3.432669,"median":4.496587,"eighty":5.819352,"marketCap":3010384270},{"date":"2024-07-05","current":5.094408,"twenty":3.432669,"median":4.496587,"eighty":5.796747,"marketCap":3164086200},{"date":"2024-07-12","current":5.035876,"twenty":3.432669,"median":4.496587,"eighty":5.760149,"marketCap":3133035305},{"date":"2024-07-15","current":5.100862,"twenty":3.432669,"median":4.496587,"eighty":5.751151,"marketCap":3174954013},{"date":"2024-08-02","current":4.8782,"twenty":3.425812,"median":4.485248,"eighty":5.665958,"marketCap":3041435165},{"date":"2024-08-09","current":4.96314,"twenty":3.425812,"median":4.485248,"eighty":5.643181,"marketCap":3123720037},{"date":"2024-08-16","current":5.503597,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3681083602},{"date":"2024-08-23","current":5.82532,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3912412770},{"date":"2024-08-30","current":5.948002,"twenty":3.425812,"median":4.494806,"eighty":5.643001,"marketCap":4021090902},{"date":"2024-09-06","current":5.621975,"twenty":3.425812,"median":4.504771,"eighty":5.650706,"marketCap":3803734637},{"date":"2024-09-13","current":5.736366,"twenty":3.425812,"median":4.51613,"eighty":5.669381,"marketCap":3867388972},{"date":"2024-09-20","current":5.977324,"twenty":3.425812,"median":4.531384,"eighty":5.714624,"marketCap":4058351976},{"date":"2024-09-27","current":6.455715,"twenty":3.425812,"median":4.538432,"eighty":5.727686,"marketCap":4418542358},{"date":"2024-10-04","current":7.262042,"twenty":3.427555,"median":4.556011,"eighty":5.743435,"marketCap":4955722842},{"date":"2024-10-11","current":7.438649,"twenty":3.427555,"median":4.569438,"eighty":5.755835,"marketCap":5041112803},{"date":"2024-10-18","current":7.380543,"twenty":3.427555,"median":4.571669,"eighty":5.76864,"marketCap":4972800834},{"date":"2024-10-25","current":7.707126,"twenty":3.427555,"median":4.591496,"eighty":5.810392,"marketCap":5194814733},{"date":"2024-10-31","current":7.746957,"twenty":3.427555,"median":4.604061,"eighty":5.821746,"marketCap":5222760539},{"date":"2024-11-08","current":7.650319,"twenty":3.427406,"median":4.621818,"eighty":5.85928,"marketCap":5135818033},{"date":"2024-11-15","current":6.873941,"twenty":3.427406,"median":4.640625,"eighty":5.886131,"marketCap":4559823930},{"date":"2024-11-22","current":7.247903,"twenty":3.429631,"median":4.64767,"eighty":5.90878,"marketCap":5466510064},{"date":"2024-11-29","current":7.850823,"twenty":3.436262,"median":4.671594,"eighty":5.924777,"marketCap":5916748042},{"date":"2024-12-06","current":7.439976,"twenty":3.436262,"median":4.684339,"eighty":5.943007,"marketCap":5595371279},{"date":"2024-12-13","current":7.768499,"twenty":3.436262,"median":4.7019,"eighty":5.959304,"marketCap":5836015715},{"date":"2024-12-20","current":7.866118,"twenty":3.436262,"median":4.71973,"eighty":5.982713,"marketCap":5885697147},{"date":"2024-12-27","current":7.936436,"twenty":3.436262,"median":4.726846,"eighty":6.000307,"marketCap":5936931124},{"date":"2025-01-03","current":8.03126,"twenty":3.436262,"median":4.732096,"eighty":6.03238,"marketCap":6006795637},{"date":"2025-01-10","current":7.821195,"twenty":3.435759,"median":4.743863,"eighty":6.060165,"marketCap":5823595357},{"date":"2025-01-17","current":7.723202,"twenty":3.435759,"median":4.766698,"eighty":6.080628,"marketCap":5750625754},{"date":"2025-01-24","current":7.873426,"twenty":3.435759,"median":4.780289,"eighty":6.118529,"marketCap":5898117505},{"date":"2025-01-31","current":8.699721,"twenty":3.435759,"median":4.799049,"eighty":6.143619,"marketCap":6550186300},{"date":"2025-02-07","current":8.806771,"twenty":3.435759,"median":4.812991,"eighty":6.173122,"marketCap":6596762642},{"date":"2025-02-14","current":9.127576,"twenty":3.438401,"median":4.820967,"eighty":6.240223,"marketCap":6832749444},{"date":"2025-02-21","current":8.752578,"twenty":3.443569,"median":4.826164,"eighty":6.26742,"marketCap":6585894829},{"date":"2025-02-28","current":8.570727,"twenty":3.465322,"median":4.833624,"eighty":6.294297,"marketCap":6427535265},{"date":"2025-03-07","current":8.525694,"twenty":3.496555,"median":4.852042,"eighty":6.322774,"marketCap":6422877630},{"date":"2025-03-14","current":8.234562,"twenty":3.530205,"median":4.861861,"eighty":6.351552,"marketCap":6205521365},{"date":"2025-03-21","current":8.266422,"twenty":3.564167,"median":4.870098,"eighty":6.381892,"marketCap":7144810939},{"date":"2025-03-28","current":7.831499,"twenty":3.588461,"median":4.87887,"eighty":6.413781,"marketCap":6751946443},{"date":"2025-04-04","current":7.091338,"twenty":3.62291,"median":4.894887,"eighty":6.455715,"marketCap":6100885938},{"date":"2025-04-11","current":6.017359,"twenty":3.656033,"median":4.910032,"eighty":6.455301,"marketCap":5153761281},{"date":"2025-04-17","current":5.974036,"twenty":3.667496,"median":4.927333,"eighty":6.455301,"marketCap":5127101476},{"date":"2025-04-25","current":6.713342,"twenty":3.705196,"median":4.930568,"eighty":6.535314,"marketCap":5769743095},{"date":"2025-05-02","current":6.575163,"twenty":3.736783,"median":4.950003,"eighty":6.603035,"marketCap":5664507022},{"date":"2025-05-09","current":6.969618,"twenty":3.736783,"median":4.959931,"eighty":6.662909,"marketCap":6033534852},{"date":"2025-05-16","current":7.137618,"twenty":3.736783,"median":4.963714,"eighty":6.690461,"marketCap":6203315716},{"date":"2025-05-23","current":6.032298,"twenty":3.736783,"median":4.97469,"eighty":6.713115,"marketCap":5776627054},{"date":"2025-05-30","current":5.942825,"twenty":3.736783,"median":4.988756,"eighty":6.713115,"marketCap":5706705125},{"date":"2025-06-06","current":6.006405,"twenty":3.736783,"median":4.99295,"eighty":6.713115,"marketCap":5777971706},{"date":"2025-06-13","current":5.871141,"twenty":3.736783,"median":5.005094,"eighty":6.713115,"marketCap":5647540416},{"date":"2025-06-20","current":6.031489,"twenty":3.735386,"median":5.009734,"eighty":6.71316,"marketCap":5790073578},{"date":"2025-06-27","current":6.256264,"twenty":3.735386,"median":5.009734,"eighty":6.71316,"marketCap":6022698457},{"date":"2025-07-03","current":6.021436,"twenty":3.735386,"median":5.009734,"eighty":6.71316,"marketCap":5796796841},{"date":"2025-07-11","current":5.988332,"twenty":3.735386,"median":5.009734,"eighty":6.683825,"marketCap":5759146571},{"date":"2025-07-18","current":5.875724,"twenty":3.735386,"median":5.009734,"eighty":6.64749,"marketCap":5647540416},{"date":"2025-07-25","current":5.034415,"twenty":3.735386,"median":5.009734,"eighty":6.619069,"marketCap":4855540105},{"date":"2025-08-01","current":4.816021,"twenty":3.735386,"median":5.002435,"eighty":6.609157,"marketCap":4616191963},{"date":"2025-08-08","current":4.701758,"twenty":3.735386,"median":4.99168,"eighty":6.609157,"marketCap":4518032332},{"date":"2025-08-15","current":4.363272,"twenty":3.735386,"median":4.981575,"eighty":6.609157,"marketCap":4409881171},{"date":"2025-08-22","current":4.020732,"twenty":3.735386,"median":4.966608,"eighty":6.595431,"marketCap":4061593258},{"date":"2025-08-29","current":3.776315,"twenty":3.735386,"median":4.961945,"eighty":6.543284,"marketCap":3841761344},{"date":"2025-09-05","current":3.768435,"twenty":3.73399,"median":4.955901,"eighty":6.551254,"marketCap":3827194169},{"date":"2025-09-12","current":3.740386,"twenty":3.700956,"median":4.940593,"eighty":6.543284,"marketCap":3811302705},{"date":"2025-09-19","current":3.939976,"twenty":3.687805,"median":4.929426,"eighty":6.543284,"marketCap":4017891733},{"date":"2025-09-26","current":3.975218,"twenty":3.687805,"median":4.918641,"eighty":6.543284,"marketCap":4041728929},{"date":"2025-10-03","current":3.986464,"twenty":3.687805,"median":4.902668,"eighty":6.543284,"marketCap":4061593258},{"date":"2025-10-10","current":3.630601,"twenty":3.677743,"median":4.892768,"eighty":6.543284,"marketCap":3694765305},{"date":"2025-10-17","current":3.289627,"twenty":3.658071,"median":4.877637,"eighty":6.543284,"marketCap":3349125970},{"date":"2025-10-24","current":3.447011,"twenty":3.654024,"median":4.869396,"eighty":6.543284,"marketCap":3510689184},{"date":"2025-10-31","current":2.763494,"twenty":3.621206,"median":4.859967,"eighty":6.543284,"marketCap":2819410514},{"date":"2025-11-07","current":2.934936,"twenty":3.587553,"median":4.848921,"eighty":6.543284,"marketCap":2990243749},{"date":"2025-11-14","current":3.016801,"twenty":3.560624,"median":4.833624,"eighty":6.543284,"marketCap":3084268242},{"date":"2025-11-21","current":2.442136,"twenty":3.527867,"median":4.826164,"eighty":6.543284,"marketCap":2365463485},{"date":"2025-11-28","current":2.614257,"twenty":3.504297,"median":4.820967,"eighty":6.543284,"marketCap":2542515237},{"date":"2025-12-05","current":2.505072,"twenty":3.482351,"median":4.816057,"eighty":6.543284,"marketCap":2439668998},{"date":"2025-12-12","current":2.589678,"twenty":3.452689,"median":4.816057,"eighty":6.543284,"marketCap":2526893023},{"date":"2025-12-19","current":2.526068,"twenty":3.440288,"median":4.816057,"eighty":6.543284,"marketCap":2470913425},{"date":"2025-12-26","current":2.624348,"twenty":3.421783,"median":4.816057,"eighty":6.543284,"marketCap":2577665217},{"date":"2026-01-02","current":2.547398,"twenty":3.405814,"median":4.816057,"eighty":6.543284,"marketCap":2508667108},{"date":"2026-01-09","current":2.39476,"twenty":3.387461,"median":4.816057,"eighty":6.543284,"marketCap":2361557931},{"date":"2026-01-16","current":2.224118,"twenty":3.355947,"median":4.81428,"eighty":6.543284,"marketCap":2198826541},{"date":"2026-01-23","current":2.218319,"twenty":3.341328,"median":4.801474,"eighty":6.543284,"marketCap":2191015434},{"date":"2026-01-30","current":2.088346,"twenty":3.313979,"median":4.795345,"eighty":6.543284,"marketCap":2069943280},{"date":"2026-02-06","current":1.972493,"twenty":3.287665,"median":4.760407,"eighty":6.403519,"marketCap":1957984084},{"date":"2026-02-13","current":2.037722,"twenty":3.244303,"median":4.736256,"eighty":6.316726,"marketCap":2033491449},{"date":"2026-02-20","current":1.972082,"twenty":3.219333,"median":4.728388,"eighty":6.269795,"marketCap":1965795191},{"date":"2026-02-27","current":1.926976,"twenty":3.189362,"median":4.704506,"eighty":6.221404,"marketCap":1939758168},{"date":"2026-03-06","current":1.917552,"twenty":3.15389,"median":4.685261,"eighty":6.130249,"marketCap":1916324848},{"date":"2026-03-13","current":1.803574,"twenty":3.128426,"median":4.672073,"eighty":6.082303,"marketCap":1808271205},{"date":"2026-03-20","current":1.834171,"twenty":3.106622,"median":4.657488,"eighty":6.032754,"marketCap":1592170067},{"date":"2026-03-27","current":1.809071,"twenty":3.069387,"median":4.641338,"eighty":6.019469,"marketCap":1567787677},{"date":"2026-04-02","current":1.819794,"twenty":3.061466,"median":4.626733,"eighty":6.003678,"marketCap":1582417111},{"date":"2026-04-10","current":1.912437,"twenty":3.03288,"median":4.601863,"eighty":5.980521,"marketCap":1676289312},{"date":"2026-04-17","current":1.927213,"twenty":3.016886,"median":4.579713,"eighty":5.97298,"marketCap":1692137866},{"date":"2026-04-24","current":1.771953,"twenty":3.004329,"median":4.56928,"eighty":5.950502,"marketCap":1554377362},{"date":"2026-05-01","current":1.815322,"twenty":2.983522,"median":4.543323,"eighty":5.937087,"marketCap":1592514642},{"date":"2026-05-08","current":1.826298,"twenty":2.94664,"median":4.530757,"eighty":5.920623,"marketCap":1608342387},{"date":"2026-05-15","current":1.80675,"twenty":2.932004,"median":4.51613,"eighty":5.903645,"marketCap":1594949680},{"date":"2026-05-22","current":1.709117,"twenty":2.916792,"median":4.502169,"eighty":5.873806,"marketCap":1504853286},{"date":"2026-05-29","current":2.500823,"twenty":2.90384,"median":4.489953,"eighty":5.858829,"marketCap":1871326457},{"date":"2026-06-05","current":2.484284,"twenty":2.895621,"median":4.480857,"eighty":5.819935,"marketCap":1861586306},{"date":"2026-06-12","current":2.439327,"twenty":2.883405,"median":4.460285,"eighty":5.789647,"marketCap":1826278260},{"date":"2026-06-18","current":2.438542,"twenty":2.874199,"median":4.447063,"eighty":5.765787,"marketCap":1829930816},{"date":"2026-06-26","current":2.448266,"twenty":2.821863,"median":4.441276,"eighty":5.752505,"marketCap":1827495778},{"date":"2026-07-02","current":2.668758,"twenty":2.806913,"median":4.432371,"eighty":5.741644,"marketCap":1993078341},{"date":"2026-07-10","current":2.426955,"twenty":2.794752,"median":4.415619,"eighty":5.735124,"marketCap":1811668033},{"date":"2026-07-17","current":2.089132,"twenty":2.772309,"median":4.400576,"eighty":5.717027,"marketCap":1564511709},{"date":"2026-07-24","current":2.134596,"twenty":2.762446,"median":4.379331,"eighty":5.690336,"marketCap":1598602236},{"date":"2026-07-29","current":2.214997,"twenty":2.75987,"median":4.365358,"eighty":5.693854,"marketCap":1659478178}],"updateTime":1785486580611},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QFIN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133326851","title":"360 Group Responds to Former Board Secretary's Claim for 26.49 Million Yuan in Equity Incentives: Supports Legal Resolution as the Clearest and Fairest Approach","url":"https://stock-news.laohu8.com/highlight/detail?id=1133326851","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133326851?lang=en_us&edition=fundamental","pubTime":"2026-07-29 21:31","pubTimestamp":1785331915,"startTime":"0","endTime":"0","summary":"On the evening of July 29, news broke that Zhang Fan, the former board secretary and chief legal counsel of 360 Group, publicly stated she is owed approximately 26.49 million yuan in equity incentive...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1808992512.USD","LU2476274308.USD","LU1981816686.USD","BK4585","LU0633140560.USD","BK4503","LU0633140727.USD","LU0683595622.HKD","LU2476274720.SGD","QFIN","BK4531","BK4166","LU2778985437.USD","BK4526","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179707294","title":"Qifu Technology Proposes a \"Six-Layer Path\" for Large Financial Model Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=1179707294","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179707294?lang=en_us&edition=fundamental","pubTime":"2026-07-22 12:50","pubTimestamp":1784695843,"startTime":"0","endTime":"0","summary":"The 2026 World Artificial Intelligence Conference (WAIC) and the High-Level Meeting on Global AI Governance were recently held in Shanghai. At the conference, Qifu Technology (QFIN) delivered a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1808992512.USD","LU1981816686.USD","LU0683595622.HKD","BK4531","WISE","BK1188","LRNZ","LU0633140727.USD","BK4166","03660","BK4526","BK4503","LU0633140560.USD","LU2476274720.SGD","LU2778985437.USD","BK4588","GPTZ","QFIN","BK4585","LU2476274308.USD","EPAI","159940"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652421794","title":"3 Dividend Stocks With 5% Yields For More Stable Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2652421794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652421794?lang=en_us&edition=fundamental","pubTime":"2026-07-17 02:37","pubTimestamp":1784227057,"startTime":"0","endTime":"0","summary":"With inflation trends shifting by region, central banks weighing fresh rate moves and energy markets staying sensitive to policy headlines, many investors are looking for income streams that feel more predictable than short term sentiment. That is where the Dividend Powerhouses screener comes in. It focuses on companies with dividend yields above 5% that are covered, growing and relatively stable. In this article, you will see three stocks from this screener that show how higher income...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-qfin/qfin-holdings/news/3-dividend-stocks-with-5-yields-for-more-stable-income","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-qfin/qfin-holdings/news/3-dividend-stocks-with-5-yields-for-more-stable-income","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0557290698.USD","LU0683595622.HKD","LU0831103253.SGD","BK4107","LU1282649141.HKD","LU1983260115.SGD","LU0175139822.USD","LU2257852520.SGD","SG9999001903.USD","LU1235295455.SGD","SG9999002620.SGD","LU0672654166.SGD","LU0588545490.SGD","LU1481011671.HKD","LU0384037296.USD","IE00BGHQDM52.EUR","LU1504937902.USD","LU0251144936.SGD","LU0208291251.USD","LU1497734951.SGD","LU2355687059.USD","LU1839390173.USD","LU1522347837.USD","IE00BFSS8Q28.SGD","LU0048573645.USD","SG9999003800.SGD","SG9999004220.SGD","LU0823417653.USD","SG9999011175.SGD","SG9999000459.SGD","LU0950375773.USD","LU0737861269.HKD","SG9999002679.SGD","SGXZ91733576.SGD","QFIN","SGXZ16066938.SGD","LU2506952170.USD","LU0898667661.SGD","BK6516","LU0354030511.USD","LU0731783048.USD","SGXZ24219693.SGD","LU0742537680.HKD","LU0128522157.USD","BK6112","LU1718418525.SGD","LU1130305938.SGD","LU0588545730.USD","IE00BVYPNQ40.USD","SG9999014492.USD","LU0192582467.USD","LU1282649067.USD","LU0577902611.USD","LU0823397285.USD","LU2237957902.USD","LU0261945553.USD","IE00B775H168.HKD","LU0188438112.USD","LU0345776255.USD","SGXZ70427877.SGD","SG9999006266.SGD","LU2152927971.USD","LU2506951875.HKD","IE0004445239.USD","KBWP","LU1363072403.SGD","LU0675040207.SGD","SG9999003826.SGD","LU0441851309.USD","LU0289960550.SGD","LU1585245621.USD","SG9999001226.SGD","BK4166","SG9999009443.AUD","LU1599440770.SGD","SG9999013353.USD","SG9999014484.SGD","LU0971096721.USD","LU0577902454.USD","SGXZ43160589.SGD","LU0235996351.USD","LU0577902538.SGD","LU0882747503.HKD","LU0170899867.USD","LU0633140560.USD","LU2476274308.USD","IE0031814969.USD","LU0070302665.USD","LU0633140727.USD","LU2238330802.EUR","SG9999001127.SGD","LU1069347547.HKD","IE00BJJMRX11.SGD","IE00B4JS1V06.HKD","LU0345775950.USD","SG9999008742.SGD","LU0823413587.USD","LU0138981039.USD","LU1497733631.SGD","SGXZ51708014.SGD","LU0762540952.USD","SG9999014302.SGD","LU2237957811.SGD","LU0532188223.SGD","LU0823039010.USD","LU0648948544.HKD","IE00BJJMRY28.SGD","LU0543330483.HKD","LU0096374516.USD","LU0011963245.USD","IE00B7KXQ091.USD","BK4531","03660","IAK","LU2506951958.HKD","LU1366192091.USD","LU1035773651.USD","LU1634259557.SGD","LU0211331839.USD","LU1808992512.USD","SG9999002414.USD","BK4588","SGXZ27511609.SGD","SG9999002604.SGD","IE00BVYPNP33.GBP","SG9999013486.USD","LU0210637038.USD","LU0169518387.USD","LU0353189680.USD","LU1770036033.HKD","SG9999007991.SGD","LU0865486749.SGD","BK4503","SG9999004360.SGD","IE00BZ1G4Q59.USD","LU2087625088.SGD","SG9999000475.SGD","LU0588545904.SGD","LU1282649810.SGD","LU1956131251.USD","LU2108987350.USD","LU0577902298.EUR","SG9999002406.SGD","LU1481011911.USD","LU0261947096.USD","SGXZ23171101.USD","LU0029875118.USD","LU0731783394.SGD","LU0772969993.USD","LU0326948709.USD","BK4526","SG9999000343.SGD","LU2476274720.SGD","LU0441854154.USD","LU0251143029.SGD","LU0577902371.SGD","LU0955623706.USD","LU0823038988.USD","LU0955669360.SGD","SGXZ58947870.SGD","LU0488056044.USD","LU0886674414.USD","LU0354030438.USD","PGR","LU0630378429.USD","IE0005OL40V9.USD","LU0320765489.SGD","LU1981816686.USD","BK4585","LU0831093199.SGD","IE00BKZH1Z71.USD","LU0315178854.USD","LU0955648018.USD","LU1211504680.USD","IE0004445015.USD","SG9999004303.SGD","LU1497733557.USD","IE00BKVL7J92.USD","LU0823417737.USD","D05.SI","LU2506952097.USD","LU1430594728.SGD","BK4533","IE00BFSS7M15.SGD","SG9999001846.SGD","LU0084288322.USD","SG9999002562.SGD","SG9999013460.SGD","LU1509826696.USD","LU0878005551.USD","LU1634259391.SGD","LU0048597586.USD","LU3227948356.SGD","LU0823413660.USD","SG9999001135.SGD","LU0205439572.USD","SG9999016042.SGD","LU0061477393.USD","SG9999013478.USD","LU0873338254.USD","LU0878004406.USD","SG9999005177.SGD","LU0823397103.USD","IE00BN29S564.USD","IE0003895053.USD","BK6523","LU2778985437.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651243025","title":"Progressive Stock And 2 High Yield Dividend Compounders Worth A Closer Look","url":"https://stock-news.laohu8.com/highlight/detail?id=2651243025","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651243025?lang=en_us&edition=fundamental","pubTime":"2026-07-15 13:41","pubTimestamp":1784094084,"startTime":"0","endTime":"0","summary":"With energy prices, inflation debates and interest rate expectations all moving in step with geopolitical headlines, plenty of investors are looking for income streams that feel steadier than the daily news cycle. That is where the Dividend Powerhouses screener comes in, focusing on companies with dividend yields above 5% that are covered, growing and historically stable. In a world of higher bond yields, patchy growth signals from Asia and mixed sentiment data across regions, this kind of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-qfin/qfin-holdings/news/progressive-stock-and-2-high-yield-dividend-compounders-wort","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-qfin/qfin-holdings/news/progressive-stock-and-2-high-yield-dividend-compounders-wort","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4166","IAK","IE00BN29S564.USD","SG9999018857.SGD","SG9999003800.SGD","LU1116320901.HKD","ACN","LU0354030438.USD","AGIX","IE00BFSS7M15.SGD","QFIN","LU0772969993.USD","LU0545039389.USD","IE000M9KFDE8.USD","BK4588","IE00B775H168.HKD","LU0289961442.SGD","AIPO","LU1235295455.SGD","LU1116320737.USD","LU2211815571.USD","BK4533","LU0081259029.USD","ARTY","IE00BJJMRY28.SGD","LU0511384066.AUD","IE00BHPRN162.USD","PGR","LU1228905540.USD","BK4107","LU0353189680.USD","CHAT","LU0149725797.USD","IE00B4JS1V06.HKD","VTHR","LU2476274720.SGD","SGXZ23171101.USD","LU1366333091.USD","IE0004445015.USD","SG9999004303.SGD","SGXZ31699556.SGD","KBWP","QTOC","LU1981816686.USD","LU1509826696.USD","LU1823568750.SGD","LU1585245621.USD","SG9999014898.SGD","LU1983260115.SGD","IE0004445239.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QFIN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Greenwoods Holdings","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":0.045485},{"market":"US","name":"China Concept Stocks","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":0.060889},{"market":"US","name":"HKEX Secondary Listings","id":"package_us_concept_zghg","bkCode":"BK4531","changeRate":0.009248},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.015362},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.01535}]}}