US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,156.78

+21.281.87%

Number of Gainers:19

Number of Losers:11

Number of Flat:1

PE:- -

High:1,157.03

Open:1,136.01

Low:1,136.01

Close:1,135.51

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LexinFintech Holdings Ltd. US LX	6.775	+4.88%	+0.3150	3.01M	20.07M	1.14B
H World Group US HTHT	31.56	+3.54%	+1.08	2.88M	91.04M	9.69B
Yum China Holdings, Inc. US YUMC	44.985	+3.08%	+1.35	1.59M	71.55M	16.54B
Alibaba US BABA	120.63	+3.07%	+3.59	7.86M	935.33M	287.83B
NIO Inc. US NIO	4.605	+2.33%	+0.1050	29.98M	137.72M	10.33B
iQiyi Inc. US IQ	1.89	+2.16%	+0.0400	15.96M	30.20M	1.82B
Amtd Idea US AMTD	1.02	+2.00%	+0.0200	2.95K	2.99K	94.70M
Bilibili Inc. US BILI	23.35	+1.97%	+0.4500	1.88M	43.76M	9.55B
OneConnect Financial Technology Co., Ltd. US OCFT	7.43	+1.78%	+0.1300	15.78K	116.36K	289.77M
PDD Holdings Inc US PDD	114.45	+1.62%	+1.83	2.77M	315.29M	162.48B
Qifu Technology US QFIN	33.55	+1.51%	+0.5000	706.78K	23.53M	4.51B
Hello Group Inc US MOMO	8.075	+1.44%	+0.1150	194.40K	1.57M	1.30B
VNET Group US VNET	7.925	+1.21%	+0.0950	1.49M	11.83M	2.13B
Autohome US ATHM	27.85	+1.20%	+0.3300	92.94K	2.57M	3.34B
Trip.com Group Limited US TCOM	61.81	+1.05%	+0.6400	950.27K	58.66M	40.40B
Gaotu Techedu Inc. US GOTU	3.585	+0.99%	+0.0350	300.58K	1.07M	887.85M
Baidu US BIDU	86.59	+0.85%	+0.7300	2.05M	176.32M	29.77B
Tencent Music US TME	21.665	+0.53%	+0.1150	1.74M	37.67M	33.56B
Noah US NOAH	12.0707	+0.26%	+0.0307	50.23K	605.14K	794.56M
JD.com US JD	31.34	0.00%	0.0000	2.98M	92.87M	45.18B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1156.7814,"timestamp":1754501641867,"preClose":1135.5055,"halted":0,"volume":83249151,"delay":0,"changeRate":0.018737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.275879,"latestTime":"08-06 13:34:02 EDT","open":1136.0066,"high":1157.0269,"low":1136.0066,"amount":2215714652.707674,"amplitude":0.018512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.154485,"peRate":14.700556,"turnoverRate":0.007251,"increases":20,"decrements":11,"flats":0,"marketCap":788062076648,"floatMarketCap":593144053924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1157.0269,"amplitude":0.018512,"preClose":1135.5055,"low":1136.0066,"pbRate":"2.154485","latestPrice":1156.777,"volume":83252611,"delay":0,"open":1136.0066,"prevYearClose":935.11957,"prevWeekClose":1127.2798,"prevMonthClose":1155.6832,"prevQuarterClose":1104.7087,"fiveDayClose":1138.3403,"twentyDayClose":1068.2882,"sixtyDayClose":1127.317,"secType":"PLATE","market":"US","turnoverRate":0.007252,"peRate":14.700556,"marketCap":788047501672,"floatMarketCap":593134956740,"timestamp":1754501643785,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":19,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.048762,"change":0.315,"latestPrice":6.775,"close":6.775,"volume":3009169,"market":"US","high":6.825,"low":6.4041,"preClose":6.46,"open":6.44,"turnoverRate":0.027518,"peRate":6.354402,"amplitude":0.065155,"marketValue":1139985212.5,"askSize":951,"bidSize":921,"askPrice":6.78,"bidPrice":6.77,"week52High":11.635,"week52Low":1.62,"changeRate5Day":0.10342,"changeRate20Day":-0.02658,"changeRate60Day":-0.130295,"changeRateWTD":0.077107,"changeRateMTD":0.063579,"changeRateQTD":-0.060333,"changeRateYTD":0.168103,"amount":20066013.401895,"eps":1.06619,"lyrEps":0.909866,"lyrPeRate":7.446151,"pbRate":0.101709,"volumeRatio":1.133501,"committee":-0.016026,"roa":0.059937,"roe":0.125708,"changeRate5Min":-0.001474,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.182,"divideRate":0.026863,"floatMarketCap":740860999.175,"shortable":3,"shares":168263500,"floatShares":109352177,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.46,"latestTime":"09:13 EDT","volume":3893,"amount":24958.560234,"timestamp":1754485996196},"postHourTrading":{"tag":"盘后","latestPrice":6.4415,"preClose":6.46,"latestTime":"19:34 EDT","volume":16632,"amount":107344.9785,"timestamp":1754436870824},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.460000038146973,"latestTime":"20250806 04:00 EDT","volume":635,"amount":4112,"timestamp":1754467201993},"impliedVol":1.0994,"impliedVolPercentile":0.552},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.035433,"change":1.08,"latestPrice":31.56,"close":31.56,"volume":2880094,"market":"US","high":31.96,"low":30.72,"preClose":30.48,"open":30.77,"turnoverRate":0.015459,"peRate":22.190191,"amplitude":0.040682,"marketValue":9686997143.88,"askSize":34,"bidSize":50,"askPrice":31.59,"bidPrice":31.52,"week52High":42.98,"week52Low":27.36,"changeRate5Day":-0.008171,"changeRate20Day":-0.059875,"changeRate60Day":-0.160415,"changeRateWTD":0.010567,"changeRateMTD":0.01089,"changeRateQTD":-0.069575,"changeRateYTD":-0.044505,"amount":91038081.148117,"eps":1.42225,"lyrEps":1.340508,"lyrPeRate":23.543313,"pbRate":0.923011,"volumeRatio":2.367623,"committee":0.190476,"roa":0.053647,"roe":0.289661,"changeRate5Min":-0.004259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.050697,"floatMarketCap":5879881332.12,"shortable":3,"shares":306939073,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.48,"latestTime":"09:27 EDT","volume":1172,"amount":35942.293592,"timestamp":1754486870047},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.48,"latestTime":"18:03 EDT","volume":48723,"amount":1485077.38,"timestamp":1754431406234},"overnightTrading":{"tag":"夜盘","latestPrice":30.790000915527344,"preClose":30.479999542236328,"latestTime":"20250806 04:00 EDT","volume":356,"amount":10964,"timestamp":1754467202017},"impliedVol":0.2911,"impliedVolPercentile":0.044},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.03082,"change":1.345,"latestPrice":44.985,"close":44.985,"volume":1590995,"market":"US","high":45.46,"low":44.31,"preClose":43.64,"open":44.32,"turnoverRate":0.00439,"peRate":18.894957,"amplitude":0.026352,"marketValue":16541134345.035,"askSize":300,"bidSize":121,"askPrice":45.03,"bidPrice":44.96,"week52High":53.99,"week52Low":32,"changeRate5Day":-0.035898,"changeRate20Day":-0.046928,"changeRate60Day":0.018451,"changeRateWTD":-0.036517,"changeRateMTD":-0.036311,"changeRateQTD":0.006151,"changeRateYTD":-0.06612,"amount":71554906.65987,"eps":2.380794,"lyrEps":2.347938,"lyrPeRate":19.159365,"pbRate":2.859809,"volumeRatio":1.391549,"committee":-0.425178,"roa":0.069011,"roe":0.151377,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.016005,"floatMarketCap":16303347233.835,"shortable":3,"shares":367703331,"floatShares":362417411,"preHourTrading":{"tag":"盘前","latestPrice":44.33,"preClose":43.64,"latestTime":"09:29 EDT","volume":1607,"amount":71023.32554,"timestamp":1754486995129},"postHourTrading":{"tag":"盘后","latestPrice":43.6284,"preClose":43.64,"latestTime":"19:58 EDT","volume":324688,"amount":14170199.7698,"timestamp":1754438303021},"overnightTrading":{"tag":"夜盘","latestPrice":44.34000015258789,"preClose":43.63999938964844,"latestTime":"20250806 04:00 EDT","volume":6234,"amount":278326,"timestamp":1754467202004},"impliedVol":0.2889,"impliedVolPercentile":0.02},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.030673,"change":3.59,"latestPrice":120.63,"close":120.63,"volume":7863303,"market":"US","high":120.6699,"low":117.77,"preClose":117.04,"open":118.94,"turnoverRate":0.003487,"peRate":16.334418,"amplitude":0.024777,"marketValue":287829596430.33,"askSize":452,"bidSize":175,"askPrice":120.64,"bidPrice":120.6,"week52High":148.43,"week52Low":76.51,"changeRate5Day":0.027688,"changeRate20Day":0.161803,"changeRate60Day":-0.037501,"changeRateWTD":0.030409,"changeRateMTD":0,"changeRateQTD":0.063663,"changeRateYTD":0.422691,"amount":935330689.040245,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.880833,"pbRate":0.28502,"volumeRatio":1.202953,"committee":-0.441786,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008257,"floatMarketCap":272020650120.63,"shortable":3,"shares":2386053191,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":118.961,"preClose":117.04,"latestTime":"09:29 EDT","volume":212454,"amount":25001952.14088,"timestamp":1754486999490},"postHourTrading":{"tag":"盘后","latestPrice":116.85,"preClose":117.04,"latestTime":"19:59 EDT","volume":108463,"amount":12680924.3476,"timestamp":1754438364710},"overnightTrading":{"tag":"夜盘","latestPrice":119.18000030517578,"preClose":117.04000091552734,"latestTime":"20250806 04:00 EDT","volume":380131,"amount":45476817,"timestamp":1754467202021},"impliedVol":0.4278,"impliedVolPercentile":0.464},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.023333,"change":0.105,"latestPrice":4.605,"close":4.605,"volume":29984817,"market":"US","high":4.67,"low":4.52,"preClose":4.5,"open":4.59,"turnoverRate":0.019433,"peRate":0,"amplitude":0.033333,"marketValue":10326793847.325,"askSize":16459,"bidSize":5855,"askPrice":4.61,"bidPrice":4.6,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.021064,"changeRate20Day":0.323276,"changeRate60Day":0.15995,"changeRateWTD":-0.080838,"changeRateMTD":-0.054415,"changeRateQTD":0.342566,"changeRateYTD":0.056193,"amount":137716487.897508,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-28.223303,"volumeRatio":0.594308,"committee":-0.475217,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7105522962.045001,"shortable":3,"shares":2242517665,"floatShares":1543001729,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.5,"latestTime":"09:29 EDT","volume":675246,"amount":3119292.549688,"timestamp":1754486999809},"postHourTrading":{"tag":"盘后","latestPrice":4.5097,"preClose":4.5,"latestTime":"19:59 EDT","volume":2188000,"amount":9842530.7122,"timestamp":1754438381139},"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.5,"latestTime":"20250806 04:00 EDT","volume":359829,"amount":1644712,"timestamp":1754467202021},"impliedVol":0.8267,"impliedVolPercentile":0.324},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.021622,"change":0.04,"latestPrice":1.89,"close":1.89,"volume":15959444,"market":"US","high":1.9601,"low":1.86,"preClose":1.85,"open":1.95,"turnoverRate":0.030972,"peRate":48.866252,"amplitude":0.054108,"marketValue":1819992222.72,"askSize":48383,"bidSize":15165,"askPrice":1.9,"bidPrice":1.89,"week52High":3.37,"week52Low":1.5,"changeRate5Day":0.016129,"changeRate20Day":0.038462,"changeRate60Day":0.005319,"changeRateWTD":0.038462,"changeRateMTD":0.027174,"changeRateQTD":0.067797,"changeRateYTD":-0.059701,"amount":30204553.579496,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":17.358879,"pbRate":0.133383,"volumeRatio":1.908715,"committee":-0.522723,"roa":0.017443,"roe":0.023507,"changeRate5Min":-0.00432,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973886756.22,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.85,"latestTime":"09:28 EDT","volume":1005613,"amount":1974579.853299,"timestamp":1754486924021},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.85,"latestTime":"19:55 EDT","volume":75612,"amount":139605.6819,"timestamp":1754438135615},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.850000023841858,"latestTime":"20250806 04:00 EDT","volume":1018,"amount":1863,"timestamp":1754467202001},"impliedVol":0.8697,"impliedVolPercentile":0.54},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.02,"change":0.02,"latestPrice":1.02,"close":1.02,"volume":2954,"market":"US","high":1.02,"low":1,"preClose":1,"open":1.01,"turnoverRate":0.000053,"peRate":1.33965,"amplitude":0.02,"marketValue":94699554,"askSize":200,"bidSize":100,"askPrice":1.07,"bidPrice":0.96,"week52High":1.79,"week52Low":0.92,"changeRate5Day":0.009901,"changeRate20Day":0,"changeRate60Day":0.02,"changeRateWTD":0.030303,"changeRateMTD":0.009901,"changeRateQTD":0.036585,"changeRateYTD":-0.15,"amount":2994.930429,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.33965,"pbRate":0.059488,"volumeRatio":0.190456,"committee":-0.333333,"roa":0.030129,"roe":0.035794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00098,"floatMarketCap":56777382,"shortable":3,"shares":92842700,"floatShares":55664100,"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"18:54 EDT","volume":7,"amount":6.9898,"timestamp":1754434477914},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.019651,"change":0.45,"latestPrice":23.35,"close":23.35,"volume":1884551,"market":"US","high":23.5,"low":22.9715,"preClose":22.9,"open":23.29,"turnoverRate":0.006717,"peRate":0,"amplitude":0.023079,"marketValue":9553101323.25,"askSize":402,"bidSize":427,"askPrice":23.36,"bidPrice":23.35,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.048025,"changeRate20Day":0.072577,"changeRate60Day":0.332002,"changeRateWTD":0.066697,"changeRateMTD":0.023225,"changeRateQTD":0.088578,"changeRateYTD":0.289343,"amount":43759118.362663,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.664037,"volumeRatio":1.052521,"committee":-0.211098,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0,"earningDate":1755705600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6551623861.05,"shortable":3,"shares":409126395,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":22.9,"latestTime":"09:29 EDT","volume":25630,"amount":599461.53091,"timestamp":1754486970091},"postHourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.9,"latestTime":"19:57 EDT","volume":44272,"amount":1013374.1002,"timestamp":1754438234027},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":22.899999618530273,"latestTime":"20250806 04:00 EDT","volume":28132,"amount":656925,"timestamp":1754467201989},"impliedVol":0.589,"impliedVolPercentile":0.204},{"symbol":"OCFT","nameCN":"OneConnect Financial Technology Co., Ltd.","changeRate":0.017808,"change":0.13,"latestPrice":7.43,"close":7.43,"volume":15778,"market":"US","high":7.43,"low":7.35,"preClose":7.3,"open":7.375,"turnoverRate":0.00172,"peRate":0,"amplitude":0.010959,"marketValue":289765207.65,"askSize":168,"bidSize":100,"askPrice":7.44,"bidPrice":7.28,"week52High":7.64,"week52Low":0.8651,"changeRate5Day":0.004054,"changeRate20Day":-0.002685,"changeRate60Day":0.196457,"changeRateWTD":0.006775,"changeRateMTD":-0.002685,"changeRateQTD":0.031944,"changeRateYTD":2.057613,"amount":116360.590745,"eps":-1.488395,"lyrEps":-1.733971,"lyrPeRate":0,"pbRate":0.115309,"volumeRatio":0.857945,"committee":-0.253731,"roa":-0.017981,"roe":-0.25935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68162337.05,"shortable":3,"shares":38999355,"floatShares":9173935,"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"16:10 EDT","volume":79,"amount":579.04,"timestamp":1754424603846},"overnightTrading":{"tag":"夜盘","latestPrice":7.300000190734863,"preClose":7.300000190734863,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.484,"impliedVolPercentile":0.216},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.016249,"change":1.83,"latestPrice":114.45,"close":114.45,"volume":2771478,"market":"US","high":115.44,"low":112.815,"preClose":112.62,"open":113.73,"turnoverRate":0.003559,"peRate":12.398295,"amplitude":0.023308,"marketValue":162478537575.9,"askSize":301,"bidSize":101,"askPrice":114.46,"bidPrice":114.44,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.013549,"changeRate20Day":0.09,"changeRate60Day":0.043776,"changeRateWTD":0.039887,"changeRateMTD":0.008814,"changeRateQTD":0.093541,"changeRateYTD":0.180019,"amount":315285098.210541,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.283132,"pbRate":0.492805,"volumeRatio":0.829744,"committee":-0.497512,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89116536906.6,"shortable":3,"shares":1419646462,"floatShares":778650388,"preHourTrading":{"tag":"盘前","latestPrice":113.72,"preClose":112.62,"latestTime":"09:28 EDT","volume":29669,"amount":3376119.76996,"timestamp":1754486881045},"postHourTrading":{"tag":"盘后","latestPrice":112.75,"preClose":112.62,"latestTime":"19:50 EDT","volume":323160,"amount":36393454.1405,"timestamp":1754437855919},"overnightTrading":{"tag":"夜盘","latestPrice":113.55000305175781,"preClose":112.62000274658203,"latestTime":"20250806 04:00 EDT","volume":11862,"amount":1345388,"timestamp":1754467202003},"impliedVol":0.4417,"impliedVolPercentile":0.292},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.015129,"change":0.5,"latestPrice":33.55,"close":33.55,"volume":706777,"market":"US","high":33.69,"low":32.62,"preClose":33.05,"open":33.21,"turnoverRate":0.006762,"peRate":5.205586,"amplitude":0.032375,"marketValue":4511309070.4,"askSize":300,"bidSize":47,"askPrice":33.6,"bidPrice":33.51,"week52High":48.94,"week52Low":19.055,"changeRate5Day":-0.022151,"changeRate20Day":-0.231914,"changeRate60Day":-0.211701,"changeRateWTD":-0.002972,"changeRateMTD":-0.022721,"changeRateQTD":-0.226245,"changeRateYTD":-0.125847,"amount":23526663.059925,"eps":6.445,"lyrEps":5.759705,"lyrPeRate":5.824951,"pbRate":0.195605,"volumeRatio":0.462541,"committee":-0.729107,"roa":0.102619,"roe":0.304242,"changeRate5Min":0.001792,"earningDate":1755100800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.038748,"floatMarketCap":3506859310.9,"shortable":3,"shares":134465248,"floatShares":104526358,"postHourTrading":{"tag":"盘后","latestPrice":32.89,"preClose":33.05,"latestTime":"18:03 EDT","volume":56696,"amount":1873308.8074,"timestamp":1754431406873},"overnightTrading":{"tag":"夜盘","latestPrice":33.08000183105469,"preClose":33.04999923706055,"latestTime":"20250806 04:00 EDT","volume":1191,"amount":39369,"timestamp":1754467201836},"impliedVol":0.6018,"impliedVolPercentile":0.644},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.014447,"change":0.115,"latestPrice":8.075,"close":8.075,"volume":194399,"market":"US","high":8.115,"low":7.98,"preClose":7.96,"open":7.98,"turnoverRate":0.001732,"peRate":7.62162,"amplitude":0.01696,"marketValue":1297405954.1,"askSize":1212,"bidSize":1141,"askPrice":8.08,"bidPrice":8.07,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.029447,"changeRate20Day":-0.053341,"changeRate60Day":0.350334,"changeRateWTD":0.006858,"changeRateMTD":-0.018834,"changeRateQTD":-0.043246,"changeRateYTD":0.047341,"amount":1566151.341513,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.469392,"pbRate":0.115166,"volumeRatio":0.462422,"committee":-0.030174,"roa":0.049511,"roe":0.123571,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000124,"floatMarketCap":906297213.175,"shortable":3,"shares":160669468,"floatShares":112234949,"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.96,"latestTime":"17:10 EDT","volume":12838,"amount":102198.47,"timestamp":1754428201410},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.960000038146973,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.4596,"impliedVolPercentile":0.408},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.012133,"change":0.095,"latestPrice":7.925,"close":7.925,"volume":1493595,"market":"US","high":8.07,"low":7.72,"preClose":7.83,"open":7.82,"turnoverRate":0.011625,"peRate":0,"amplitude":0.0447,"marketValue":2132030265.425,"askSize":200,"bidSize":581,"askPrice":7.93,"bidPrice":7.92,"week52High":16.13,"week52Low":1.72,"changeRate5Day":-0.011845,"changeRate20Day":0.10376,"changeRate60Day":0.329698,"changeRateWTD":0.058077,"changeRateMTD":-0.04633,"changeRateQTD":0.148551,"changeRateYTD":0.671941,"amount":11825506.391916,"eps":-0.005896,"lyrEps":0.086722,"lyrPeRate":91.383963,"pbRate":0.345164,"volumeRatio":0.453055,"committee":0.487836,"roa":0.016264,"roe":0.026621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1018181112.6,"shortable":3,"shares":269025901,"floatShares":128477112,"preHourTrading":{"tag":"盘前","latestPrice":7.8991,"preClose":7.83,"latestTime":"09:20 EDT","volume":1557,"amount":12277.875619,"timestamp":1754486448170},"postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.83,"latestTime":"19:58 EDT","volume":50280,"amount":392811.205,"timestamp":1754438329717},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":7.829999923706055,"latestTime":"20250806 04:00 EDT","volume":203,"amount":1582,"timestamp":1754467201985},"impliedVol":0.9959,"impliedVolPercentile":0.664},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.011991,"change":0.33,"latestPrice":27.85,"close":27.85,"volume":92939,"market":"US","high":27.87,"low":27.275,"preClose":27.52,"open":27.68,"turnoverRate":0.001461,"peRate":16.302223,"amplitude":0.021621,"marketValue":3337046738.25,"askSize":100,"bidSize":5,"askPrice":27.87,"bidPrice":27.82,"week52High":34.7,"week52Low":21.89,"changeRate5Day":0.030718,"changeRate20Day":0.040732,"changeRate60Day":0.106916,"changeRateWTD":0.026917,"changeRateMTD":0.028055,"changeRateQTD":0.079876,"changeRateYTD":0.073218,"amount":2567635.223316,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":15.217041,"pbRate":0.13844,"volumeRatio":0.455498,"committee":-0.904762,"roa":0.017753,"roe":0.05816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.061759,"floatMarketCap":1771873034.2,"shortable":3,"shares":119822145,"floatShares":63622012,"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.52,"latestTime":"16:10 EDT","volume":3767,"amount":103667.84,"timestamp":1754424603359},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.520000457763672,"latestTime":"20250806 04:00 EDT","volume":50,"amount":1372,"timestamp":1754467201647},"impliedVol":0.2397,"impliedVolPercentile":0.176},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.010463,"change":0.64,"latestPrice":61.81,"close":61.81,"volume":950271,"market":"US","high":62.025,"low":61.23,"preClose":61.17,"open":61.23,"turnoverRate":0.001601,"peRate":18.309485,"amplitude":0.012997,"marketValue":40399228131.92,"askSize":50,"bidSize":250,"askPrice":61.82,"bidPrice":61.8,"week52High":77.18,"week52Low":40.71,"changeRate5Day":0.001296,"changeRate20Day":0.007498,"changeRate60Day":0.005858,"changeRateWTD":0.019462,"changeRateMTD":-0.00226,"changeRateQTD":0.054059,"changeRateYTD":-0.099767,"amount":58657607.522758,"eps":3.375846,"lyrEps":3.575087,"lyrPeRate":17.28909,"pbRate":0.276734,"volumeRatio":0.8529,"committee":0.333333,"roa":0.037859,"roe":0.124936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.004854,"floatMarketCap":36693192814.25,"shortable":3,"shares":653603432,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":61.18,"preClose":61.17,"latestTime":"09:25 EDT","volume":288,"amount":17651.24064,"timestamp":1754486700066},"postHourTrading":{"tag":"盘后","latestPrice":61.17,"preClose":61.17,"latestTime":"19:12 EDT","volume":14038,"amount":858706.36,"timestamp":1754435524694},"overnightTrading":{"tag":"夜盘","latestPrice":61.38999938964844,"preClose":61.16999816894531,"latestTime":"20250806 04:00 EDT","volume":491,"amount":30273,"timestamp":1754467202017},"impliedVol":0.391,"impliedVolPercentile":0.292},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.009859,"change":0.035,"latestPrice":3.585,"close":3.585,"volume":300581,"market":"US","high":3.6,"low":3.53,"preClose":3.55,"open":3.53,"turnoverRate":0.002455,"peRate":0,"amplitude":0.019718,"marketValue":887854729.455,"askSize":300,"bidSize":203,"askPrice":3.59,"bidPrice":3.58,"week52High":5.11,"week52Low":1.87,"changeRate5Day":0.033141,"changeRate20Day":-0.017808,"changeRate60Day":0.083082,"changeRateWTD":0.018466,"changeRateMTD":0.018466,"changeRateQTD":-0.006925,"changeRateYTD":0.636986,"amount":1073364.676175,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.458951,"volumeRatio":0.93889,"committee":-0.192843,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438973842.96,"shortable":3,"shares":247658223,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":3.5408,"preClose":3.55,"latestTime":"09:09 EDT","volume":4610,"amount":16289.482944,"timestamp":1754485765360},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.55,"latestTime":"18:36 EDT","volume":3309,"amount":11751.1282,"timestamp":1754433380445},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.549999952316284,"latestTime":"20250806 04:00 EDT","volume":80,"amount":284,"timestamp":1754467201865},"impliedVol":0.9419,"impliedVolPercentile":0.672},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.008502,"change":0.73,"latestPrice":86.59,"close":86.59,"volume":2051347,"market":"US","high":86.74,"low":85.36,"preClose":85.86,"open":86.55,"turnoverRate":0.007664,"peRate":8.648903,"amplitude":0.016073,"marketValue":29767121884.64,"askSize":150,"bidSize":131,"askPrice":86.62,"bidPrice":86.59,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.007563,"changeRate20Day":-0.023348,"changeRate60Day":-0.003108,"changeRateWTD":0.005341,"changeRateMTD":-0.014567,"changeRateQTD":0.009678,"changeRateYTD":0.027043,"amount":176317024.518326,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.512349,"pbRate":0.110352,"volumeRatio":1.071759,"committee":0.236641,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000347,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23176338754.940002,"shortable":3,"shares":343770896,"floatShares":267656066,"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":85.86,"latestTime":"09:29 EDT","volume":24492,"amount":2125248.23472,"timestamp":1754486999843},"postHourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":85.86,"latestTime":"19:58 EDT","volume":35908,"amount":3089029.8802,"timestamp":1754438328511},"overnightTrading":{"tag":"夜盘","latestPrice":86.7300033569336,"preClose":85.86000061035156,"latestTime":"20250806 04:00 EDT","volume":25780,"amount":2234294,"timestamp":1754467202016},"impliedVol":0.4138,"impliedVolPercentile":0.324},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.005336,"change":0.115,"latestPrice":21.665,"close":21.665,"volume":1743266,"market":"US","high":21.76,"low":21.39,"preClose":21.55,"open":21.402,"turnoverRate":0.003037,"peRate":25.843169,"amplitude":0.017169,"marketValue":33557016079.16,"askSize":500,"bidSize":1558,"askPrice":21.67,"bidPrice":21.66,"week52High":22.5,"week52Low":9.41,"changeRate5Day":0.026777,"changeRate20Day":0.064619,"changeRate60Day":0.538707,"changeRateWTD":0.054771,"changeRateMTD":0.032158,"changeRateQTD":0.111596,"changeRateYTD":0.908811,"amount":37674459.785957,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":36.704164,"pbRate":0.458198,"volumeRatio":0.552845,"committee":0.514091,"roa":0.056823,"roe":0.146623,"changeRate5Min":0,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008308,"floatMarketCap":12435154552.73,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":21.55,"latestTime":"09:29 EDT","volume":3545,"amount":76098.23911,"timestamp":1754486998083},"postHourTrading":{"tag":"盘后","latestPrice":21.53,"preClose":21.55,"latestTime":"19:57 EDT","volume":47547,"amount":1024662.6674,"timestamp":1754438264775},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.549999237060547,"latestTime":"20250806 04:00 EDT","volume":10906,"amount":233692,"timestamp":1754467202008},"impliedVol":0.4833,"impliedVolPercentile":0.4},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.00255,"change":0.0307,"latestPrice":12.0707,"close":12.0707,"volume":50231,"market":"US","high":12.17,"low":11.91,"preClose":12.04,"open":11.91,"turnoverRate":0.001474,"peRate":12.598975,"amplitude":0.021595,"marketValue":794558631.6386,"askSize":58,"bidSize":29,"askPrice":12.07,"bidPrice":12.06,"week52High":14.9,"week52Low":7.33,"changeRate5Day":-0.008974,"changeRate20Day":0.022941,"changeRate60Day":0.2666,"changeRateWTD":0.016908,"changeRateMTD":-0.006527,"changeRateQTD":0.010946,"changeRateYTD":0.030803,"amount":605136.78168,"eps":0.95807,"lyrEps":0.928287,"lyrPeRate":13.003198,"pbRate":0.078244,"volumeRatio":1.146485,"committee":-0.333333,"roa":0.035464,"roe":0.048585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.157165,"divideRate":0.095866,"floatMarketCap":411457330.696,"shortable":3,"shares":65825398,"floatShares":34087280,"postHourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.04,"latestTime":"16:10 EDT","volume":281,"amount":3383.24,"timestamp":1754424603841},"overnightTrading":{"tag":"夜盘","latestPrice":12.039999961853027,"preClose":12.039999961853027,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.7113,"impliedVolPercentile":0.504},{"symbol":"JD","nameCN":"JD.com","changeRate":0,"change":0,"latestPrice":31.34,"close":31.34,"volume":2981115,"market":"US","high":31.38,"low":30.97,"preClose":31.34,"open":31.29,"turnoverRate":0.002358,"peRate":7.692379,"amplitude":0.013082,"marketValue":45176610000,"askSize":6501,"bidSize":986,"askPrice":31.35,"bidPrice":31.34,"week52High":47.82,"week52Low":24.925,"changeRate5Day":-0.012913,"changeRate20Day":-0.008228,"changeRate60Day":-0.074424,"changeRateWTD":0.013911,"changeRateMTD":-0.004763,"changeRateQTD":-0.039828,"changeRateYTD":-0.096048,"amount":92865972.887907,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.267919,"pbRate":0.192797,"volumeRatio":0.48752,"committee":-0.738357,"roa":0.041419,"roe":0.162826,"changeRate5Min":0.000319,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031908,"floatMarketCap":39623586907.72,"shortable":3,"shares":1441500000,"floatShares":1264313558,"preHourTrading":{"tag":"盘前","latestPrice":31.27,"preClose":31.34,"latestTime":"09:27 EDT","volume":74635,"amount":2336309.182185,"timestamp":1754486834530},"postHourTrading":{"tag":"盘后","latestPrice":31.4895,"preClose":31.34,"latestTime":"19:58 EDT","volume":434447,"amount":13616398.7144,"timestamp":1754438310015},"overnightTrading":{"tag":"夜盘","latestPrice":31.34000015258789,"preClose":31.34000015258789,"latestTime":"20250806 04:00 EDT","volume":91046,"amount":2865128,"timestamp":1754467202016},"impliedVol":0.4418,"impliedVolPercentile":0.144}]}}}