US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,133.89

-0.2567-0.02%

Number of Gainers:14

Number of Losers:16

Number of Flat:1

PE:- -

High:1,147.56

Open:1,134.14

Low:1,129.40

Close:1,134.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	3.83	+6.98%	+0.2500	388.86K	1.46M	221.17M
H World Group US HTHT	37.95	+3.10%	+1.14	749.80K	28.31M	11.65B
NIO Inc. US NIO	4.0807	+3.05%	+0.1207	8.50M	34.18M	9.15B
Zai Lab Ltd US ZLAB	30	+2.95%	+0.8600	238.22K	7.17M	3.30B
Weibo US WB	8.7	+1.87%	+0.1600	388.32K	3.39M	2.13B
Amtd Idea US AMTD	1.0169	+1.69%	+0.0169	6.07K	6.12K	80.86M
Hello Group Inc US MOMO	6.105	+1.41%	+0.0850	226.45K	1.37M	980.89M
Melco Crown Entertainment US MLCO	5.925	+1.28%	+0.0750	889.18K	5.27M	2.45B
New Oriental Education & Technology US EDU	47.14	+1.18%	+0.5500	64.15K	3.03M	7.71B
TAL Education Group US TAL	9.585	+1.11%	+0.1050	2.30M	22.22M	5.80B
Noah US NOAH	9.4972	+0.61%	+0.0572	1.93K	18.33K	628.83M
Alibaba US BABA	126.2599	+0.37%	+0.4699	4.40M	557.16M	301.50B
Hutchison China Meditech US HCM	14.58	+0.28%	+0.0400	6.83K	98.87K	2.49B
Gaotu Techedu Inc. US GOTU	3.305	+0.15%	+0.0050	264.79K	875.42K	826.25M
Yum China Holdings, Inc. US YUMC	44.005	+0.06%	+0.0250	552.89K	24.34M	16.38B
JD.com US JD	34.065	-0.16%	-0.0550	2.79M	95.14M	49.05B
Tencent Music US TME	14.185	-0.18%	-0.0250	2.12M	30.42M	21.97B
Baidu US BIDU	87.4262	-0.26%	-0.2238	723.63K	63.39M	30.05B
PDD Holdings Inc US PDD	109.38	-0.47%	-0.5200	1.18M	130.49M	155.28B
OneConnect Financial Technology Co., Ltd. US OCFT	6.215	-0.72%	-0.0450	17.91K	111.60K	242.38M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1133.9373,"timestamp":1746803349408,"preClose":1134.194,"halted":0,"volume":36512502,"delay":0,"changeRate":-0.000226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.256714,"latestTime":"05-09 11:09:10 EDT","open":1134.143,"high":1147.5592,"low":1129.4016,"amount":1118843900.390261,"amplitude":0.016009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.134925,"peRate":14.757967,"turnoverRate":0.003143,"increases":14,"decrements":16,"flats":1,"marketCap":762500222448,"floatMarketCap":581671610720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1147.5592,"amplitude":0.016009,"preClose":1134.194,"low":1129.4016,"pbRate":"2.134925","latestPrice":1133.8909,"volume":36513455,"delay":0,"open":1134.143,"prevYearClose":935.11957,"prevWeekClose":1139.3741,"prevMonthClose":1090.9368,"prevQuarterClose":1205.7008,"fiveDayClose":1139.3741,"twentyDayClose":977.0209,"sixtyDayClose":1149.2599,"secType":"PLATE","market":"US","turnoverRate":0.003143,"peRate":14.757967,"marketCap":762500222448,"floatMarketCap":581671610720,"timestamp":1746803350580,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":14,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZUN","shortMargin":0.3,"floatShares":41358259,"nameCN":"Baozun","postHourTrading":{"tag":"盘后","latestPrice":3.6199,"preClose":3.58,"latestTime":"19:49 EDT","volume":701,"amount":2527.27,"timestamp":1746748148560},"volumeRatio":2.304985,"changeRateMTD":0.467433,"dividePrice":0,"high":3.83,"changeRateQTD":0.40293,"changeRateWTD":0.348592,"week52Low":2.11,"changeRateYTD":0.408088,"changeRate5Min":0.007895,"askSize":209,"floatMarketCap":158402131.97,"latestPrice":3.83,"askPrice":3.83,"peRate":0,"eps":-0.423634,"divideRate":0,"bidPrice":3.82,"market":"US","volume":388860,"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.58,"latestTime":"08:18 EDT","volume":218,"amount":779.239975,"timestamp":1746793125510},"changeRate60Day":0.02957,"changeRate5Day":0.348592,"roa":-0.010356,"earningTime":"Pre-Mkt","roe":-0.023793,"lyrEps":-0.423634,"shares":57747648,"amplitude":0.069832,"preClose":3.58,"low":3.58,"lyrPeRate":0,"pbRate":0.056508,"impliedVol":1.2424,"week52High":4.375,"changeRate":0.069832,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":1462529.777985,"committee":0.009479,"changeRate20Day":0.679825,"overnightTrading":{"tag":"夜盘","latestPrice":3.680000066757202,"preClose":3.5799999237060547,"latestTime":"20250509 04:00 EDT","volume":139,"amount":514,"timestamp":1746777600009},"bidSize":213,"change":0.25,"marketValue":221173491.84,"shortable":3,"turnoverRate":0.009402,"open":3.63,"impliedVolPercentile":0.416},{"symbol":"HTHT","shortMargin":0.3,"floatShares":186308027,"nameCN":"H World Group","postHourTrading":{"tag":"盘后","latestPrice":36.81,"preClose":36.81,"latestTime":"16:28 EDT","volume":24337,"amount":895807.34,"timestamp":1746736134307},"volumeRatio":2.329384,"changeRateMTD":0.108353,"dividePrice":0.61,"high":38.16,"changeRateQTD":0.025399,"changeRateWTD":0.064516,"week52Low":27.03,"changeRateYTD":0.148955,"changeRate5Min":-0.001841,"askSize":40,"floatMarketCap":7070389624.650001,"latestPrice":37.95,"askPrice":37.96,"peRate":28.737155,"eps":1.32059,"divideRate":0.016074,"bidPrice":37.93,"market":"US","volume":749796,"preHourTrading":{"tag":"盘前","latestPrice":36.21,"preClose":36.81,"latestTime":"08:34 EDT","volume":5002,"amount":184121.91932,"timestamp":1746794054993},"changeRate60Day":0.131148,"changeRate5Day":0.064516,"roa":0.051552,"earningTime":null,"roe":0.253017,"lyrEps":1.340508,"shares":306939073,"amplitude":0.044281,"preClose":36.81,"low":36.53,"lyrPeRate":28.310163,"pbRate":0.956585,"impliedVol":0.5249,"week52High":42.98,"changeRate":0.03097,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":28309804.428314,"committee":0.407407,"changeRate20Day":0.192646,"overnightTrading":{"tag":"夜盘","latestPrice":36.810001373291016,"preClose":36.810001373291016,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":94,"change":1.139999,"marketValue":11648337820.35,"shortable":3,"turnoverRate":0.004024,"open":36.53,"impliedVolPercentile":0.62},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:59 EDT","volume":713940,"amount":2829830.9685,"timestamp":1746748798165},"volumeRatio":1.16402,"changeRateMTD":0.00758,"dividePrice":0,"high":4.0985,"changeRateQTD":0.07105,"changeRateWTD":0.012581,"week52Low":3.02,"changeRateYTD":-0.06406,"changeRate5Min":0.003862,"askSize":13624,"floatMarketCap":6489345098.8054,"latestPrice":4.0807,"askPrice":4.09,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":4.08,"market":"US","volume":8499111,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.96,"latestTime":"09:29 EDT","volume":184230,"amount":730455.111378,"timestamp":1746797399726},"changeRate60Day":-0.030713,"changeRate5Day":0.012581,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.033712,"preClose":3.96,"low":3.965,"lyrPeRate":0,"pbRate":1.533603,"impliedVol":1.0424,"week52High":7.71,"changeRate":0.03048,"longInitialMargin":0.25,"amount":34180492.951604,"committee":-0.402295,"changeRate20Day":0.244116,"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20250509 04:00 EDT","volume":55236,"amount":217904,"timestamp":1746777602176},"bidSize":5807,"change":0.1207,"marketValue":9151041835.5655,"shortable":3,"turnoverRate":0.005345,"open":3.97,"impliedVolPercentile":0.844},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":100392399,"nameCN":"Zai Lab Ltd","postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.14,"latestTime":"18:22 EDT","volume":3452,"amount":100570.36,"timestamp":1746742951944},"volumeRatio":0.936172,"changeRateMTD":-0.053329,"dividePrice":0,"high":30.32,"changeRateQTD":-0.169895,"changeRateWTD":-0.037845,"week52Low":16.01,"changeRateYTD":0.145475,"changeRate5Min":-0.00266,"askSize":8,"floatMarketCap":3011771970,"latestPrice":30,"askPrice":30.06,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":29.93,"market":"US","volume":238216,"preHourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":29.14,"latestTime":"09:05 EDT","volume":3305,"amount":99532.999925,"timestamp":1746795932266},"changeRate60Day":0.072578,"changeRate5Day":-0.037845,"roa":-0.158703,"roe":-0.314111,"lyrEps":-2.59837,"shares":109837154,"amplitude":0.016815,"preClose":29.14,"low":29.83,"lyrPeRate":0,"pbRate":3.918566,"impliedVol":0.3836,"week52High":39.77,"changeRate":0.029513,"longInitialMargin":0.25,"amount":7165242.835922,"committee":0.851852,"changeRate20Day":0.233553,"overnightTrading":{"tag":"夜盘","latestPrice":30.56999969482422,"preClose":29.139999389648438,"latestTime":"20250509 04:00 EDT","volume":113,"amount":3439,"timestamp":1746777602079},"bidSize":100,"change":0.860001,"marketValue":3295114620,"shortable":3,"turnoverRate":0.002373,"open":30.1,"impliedVolPercentile":0.152},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"Weibo","postHourTrading":{"tag":"盘后","latestPrice":8.5599,"preClose":8.54,"latestTime":"19:53 EDT","volume":5724,"amount":48885.39,"timestamp":1746748407341},"volumeRatio":1.49817,"changeRateMTD":0.074074,"dividePrice":0.82,"high":8.785,"changeRateQTD":-0.081309,"changeRateWTD":0.041916,"week52Low":7.03,"changeRateYTD":-0.089005,"changeRate5Min":0,"askSize":590,"floatMarketCap":745494674.1,"latestPrice":8.7,"askPrice":8.7,"peRate":7.479721,"eps":1.163145,"divideRate":0.094253,"bidPrice":8.69,"market":"US","volume":388321,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.54,"latestTime":"09:23 EDT","volume":9945,"amount":85180.406805,"timestamp":1746797036580},"changeRate60Day":-0.169847,"changeRate5Day":0.041916,"roa":0.044824,"earningTime":"Pre-Mkt","roe":0.087396,"lyrEps":1.267469,"shares":244825280,"amplitude":0.02459,"preClose":8.54,"low":8.575,"lyrPeRate":6.864073,"pbRate":0.611576,"impliedVol":0.5348,"week52High":12.4,"changeRate":0.018735,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":3385263.020823,"committee":0.585529,"changeRate20Day":0.185286,"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.539999961853027,"latestTime":"20250509 04:00 EDT","volume":1760,"amount":15004,"timestamp":1746777602162},"bidSize":2257,"change":0.16,"marketValue":2129979936,"shortable":3,"turnoverRate":0.004532,"open":8.61,"impliedVolPercentile":0.216},{"symbol":"AMTD","shortMargin":0.3,"floatShares":42336300,"nameCN":"Amtd Idea","postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1,"latestTime":"19:21 EDT","volume":212,"amount":214.0611,"timestamp":1746746497444},"volumeRatio":1.619422,"changeRateMTD":0.014566,"dividePrice":1.23,"high":1.0169,"changeRateQTD":-0.058426,"changeRateWTD":0.006832,"week52Low":0.9501,"changeRateYTD":-0.152583,"changeRate5Min":0,"askSize":40,"floatMarketCap":43051783.47,"latestPrice":1.0169,"askPrice":1.02,"peRate":1.412361,"eps":0.72,"divideRate":1.209558,"bidPrice":0.9504,"market":"US","volume":6073,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1,"latestTime":"08:37 EDT","volume":776,"amount":791.50999,"timestamp":1746794258153},"changeRate60Day":-0.075545,"changeRate5Day":0.006832,"roa":0.030129,"roe":0.035794,"lyrEps":0.72,"shares":79515000,"amplitude":0.0101,"preClose":1,"low":1.0068,"lyrPeRate":1.412361,"pbRate":0.050794,"impliedVol":0,"week52High":1.97,"changeRate":0.0169,"longInitialMargin":0.25,"amount":6120.443141,"committee":0.428571,"changeRate20Day":-0.020139,"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.0169,"marketValue":80858803.5,"shortable":3,"turnoverRate":0.000143,"open":1.0068,"impliedVolPercentile":0},{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"19:45 EDT","volume":32323,"amount":194588.65,"timestamp":1746747955773},"volumeRatio":0.822654,"changeRateMTD":0.069177,"dividePrice":0.3,"high":6.115,"changeRateQTD":-0.032488,"changeRateWTD":0.036503,"week52Low":4.79,"changeRateYTD":-0.208171,"changeRate5Min":0,"askSize":894,"floatMarketCap":708179993.895,"latestPrice":6.105,"askPrice":6.11,"peRate":8.014567,"eps":0.761738,"divideRate":0.04914,"bidPrice":6.1,"market":"US","volume":226449,"changeRate60Day":-0.201961,"changeRate5Day":0.036503,"roa":0.055357,"roe":0.088778,"lyrEps":0.771296,"shares":160669468,"amplitude":0.022425,"preClose":6.02,"low":5.98,"lyrPeRate":7.915249,"pbRate":0.087226,"impliedVol":0.5901,"week52High":8.38,"changeRate":0.01412,"longInitialMargin":0.25,"amount":1374472.04295,"committee":0.113535,"changeRate20Day":0.103978,"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.019999980926514,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1123,"change":0.085,"marketValue":980887102.14,"shortable":3,"turnoverRate":0.001952,"open":6.02,"impliedVolPercentile":0.852},{"symbol":"MLCO","shortMargin":0.3,"floatShares":385894254,"nameCN":"Melco Crown Entertainment","postHourTrading":{"tag":"盘后","latestPrice":5.7211,"preClose":5.85,"latestTime":"19:12 EDT","volume":23132,"amount":135309.43,"timestamp":1746745921955},"volumeRatio":0.909483,"changeRateMTD":0.150485,"dividePrice":0.1652,"high":6.005,"changeRateQTD":0.124288,"changeRateWTD":0.107477,"week52Low":4.55,"changeRateYTD":0.023316,"changeRate5Min":0.003387,"askSize":700,"floatMarketCap":2286423454.95,"latestPrice":5.925,"askPrice":5.93,"peRate":58.80018,"eps":0.100765,"divideRate":0.027882,"bidPrice":5.92,"market":"US","volume":889183,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.85,"latestTime":"09:23 EDT","volume":1676,"amount":9972.168156,"timestamp":1746796993959},"changeRate60Day":0.077273,"changeRate5Day":0.107477,"roa":0.037372,"roe":-21.573713,"lyrEps":0.100765,"shares":413788392,"amplitude":0.026496,"preClose":5.85,"low":5.85,"lyrPeRate":58.800179,"pbRate":-1.8483,"impliedVol":0.6093,"week52High":8.9,"changeRate":0.012821,"longInitialMargin":0.25,"amount":5272737.59061,"committee":0.494714,"changeRate20Day":0.226708,"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":4100,"change":0.075,"marketValue":2451696222.6,"shortable":3,"turnoverRate":0.002304,"open":6,"impliedVolPercentile":0.552},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":46.59,"preClose":46.59,"latestTime":"19:33 EDT","volume":14715,"amount":685577.0681,"timestamp":1746747196559},"volumeRatio":0.330784,"changeRateMTD":-0.035005,"dividePrice":0.6,"high":47.49,"changeRateQTD":-0.014014,"changeRateWTD":-0.051127,"week52Low":40.66,"changeRateYTD":-0.265503,"changeRate5Min":-0.000848,"askSize":1,"floatMarketCap":4957744016.74,"latestPrice":47.14,"askPrice":47.24,"peRate":20.569586,"eps":2.291733,"divideRate":0.012728,"bidPrice":47.08,"market":"US","volume":64153,"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.59,"latestTime":"08:52 EDT","volume":23,"amount":1097.89005,"timestamp":1746795122585},"changeRate60Day":-0.098144,"changeRate5Day":-0.051127,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.023181,"preClose":46.59,"low":46.41,"lyrPeRate":25.178571,"pbRate":2.09123,"impliedVol":0.4865,"week52High":89.33,"changeRate":0.011805,"longInitialMargin":0.25,"amount":3027183.957756,"committee":0.971831,"changeRate20Day":0.107353,"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.59000015258789,"latestTime":"20250509 04:00 EDT","volume":102,"amount":4753,"timestamp":1746777602181},"bidSize":70,"change":0.549999,"marketValue":7708749187.62,"shortable":3,"turnoverRate":0.00061,"open":46.41,"impliedVolPercentile":0.372},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.48,"latestTime":"19:37 EDT","volume":29310,"amount":277824.5624,"timestamp":1746747432780},"volumeRatio":1.496213,"changeRateMTD":0.095429,"dividePrice":0,"high":9.775,"changeRateQTD":-0.274413,"changeRateWTD":0.074552,"week52Low":7.345,"changeRateYTD":-0.043413,"changeRate5Min":-0.001563,"askSize":300,"floatMarketCap":3954770194.86,"latestPrice":9.585,"askPrice":9.59,"peRate":70.117042,"eps":0.1367,"divideRate":0,"bidPrice":9.58,"market":"US","volume":2304689,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.48,"latestTime":"09:29 EDT","volume":1475,"amount":13989.2894,"timestamp":1746797399999},"changeRate60Day":-0.337137,"changeRate5Day":0.074552,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.028481,"preClose":9.48,"low":9.505,"lyrPeRate":68.654557,"pbRate":1.541014,"impliedVol":0.6012,"week52High":15.3,"changeRate":0.011076,"longInitialMargin":0.25,"amount":22216284.019561,"committee":0.662162,"changeRate20Day":-0.037651,"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.479999542236328,"latestTime":"20250509 04:00 EDT","volume":309,"amount":2932,"timestamp":1746777602145},"bidSize":1476,"change":0.105,"marketValue":5804331448.005,"shortable":3,"turnoverRate":0.005586,"open":9.53,"impliedVolPercentile":0.552},{"symbol":"NOAH","shortMargin":0.3,"floatShares":34471850,"nameCN":"Noah","postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"16:05 EDT","volume":116,"amount":1095.04,"timestamp":1746734708572},"volumeRatio":0.144271,"changeRateMTD":0.033428,"dividePrice":1.05,"high":9.4972,"changeRateQTD":0.004995,"changeRateWTD":0.000759,"week52Low":7.14,"changeRateYTD":-0.188967,"changeRate5Min":0,"askSize":78,"floatMarketCap":327386053.82,"latestPrice":9.4972,"askPrice":9.57,"peRate":10.269786,"eps":0.924771,"divideRate":0.110559,"bidPrice":9.4,"market":"US","volume":1932,"changeRate60Day":-0.164714,"changeRate5Day":0.000759,"roa":0.032388,"roe":0.047651,"lyrEps":0.928287,"shares":66212426,"amplitude":0.010297,"preClose":9.44,"low":9.4,"lyrPeRate":10.230888,"pbRate":0.063226,"impliedVol":0.7938,"week52High":15.44,"changeRate":0.006059,"longInitialMargin":0.25,"amount":18332.271412,"committee":0.123596,"changeRate20Day":0.148392,"overnightTrading":{"tag":"夜盘","latestPrice":9.4399995803833,"preClose":9.4399995803833,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.0572,"marketValue":628832652.2072,"shortable":3,"turnoverRate":0.000056,"open":9.49,"impliedVolPercentile":0.616},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":126.5968,"preClose":125.79,"latestTime":"19:59 EDT","volume":925936,"amount":116593341.7291,"timestamp":1746748774070},"volumeRatio":1.180399,"changeRateMTD":0.057187,"dividePrice":1.98,"high":127.77,"changeRateQTD":-0.045149,"changeRateWTD":0.003975,"week52Low":71.8,"changeRateYTD":0.48909,"changeRate5Min":-0.000238,"askSize":100,"floatMarketCap":279918198426.2599,"latestPrice":126.2599,"askPrice":126.25,"peRate":18.69776,"eps":6.752675,"divideRate":0.015682,"bidPrice":126.21,"market":"US","volume":4403909,"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":125.79,"latestTime":"09:29 EDT","volume":142349,"amount":18096740.11362,"timestamp":1746797399094},"changeRate60Day":0.067015,"changeRate5Day":0.003975,"roa":0.050403,"earningTime":"Pre-Mkt","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.018901,"preClose":125.79,"low":125.3925,"lyrPeRate":28.841995,"pbRate":0.301156,"impliedVol":0.5334,"week52High":148.43,"changeRate":0.003736,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":557155840.564774,"committee":0.047619,"changeRate20Day":0.21194,"overnightTrading":{"tag":"夜盘","latestPrice":126.83999633789062,"preClose":125.79000091552734,"latestTime":"20250509 04:00 EDT","volume":219513,"amount":27758883,"timestamp":1746777602186},"bidSize":160,"change":0.469902,"marketValue":301495933267.3249,"shortable":3,"turnoverRate":0.001986,"open":127.01,"impliedVolPercentile":0.8},{"symbol":"HCM","shortMargin":0.3,"floatShares":102260992,"nameCN":"Hutchison China Meditech","postHourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.54,"latestTime":"16:05 EDT","volume":610,"amount":8869.4,"timestamp":1746734711663},"volumeRatio":0.402195,"changeRateMTD":-0.018182,"dividePrice":0,"high":14.7,"changeRateQTD":-0.030585,"changeRateWTD":-0.028,"week52Low":11.505,"changeRateYTD":0.011797,"changeRate5Min":0,"askSize":104,"floatMarketCap":1490965263.36,"latestPrice":14.58,"askPrice":14.47,"peRate":72.901824,"eps":0.199995,"divideRate":0,"bidPrice":14.31,"market":"US","volume":6826,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.54,"latestTime":"09:29 EDT","volume":29,"amount":417.6,"timestamp":1746797398436},"changeRate60Day":0.114253,"changeRate5Day":-0.028,"roa":-0.02139,"roe":0.050381,"lyrEps":0.220545,"shares":170976727,"amplitude":0.020633,"preClose":14.54,"low":14.4,"lyrPeRate":66.108957,"pbRate":3.28036,"impliedVol":1.9762,"week52High":21.92,"changeRate":0.002751,"longInitialMargin":0.25,"amount":98869.425871,"committee":-0.019608,"changeRate20Day":0.163607,"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.539999961853027,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.04,"marketValue":2492840679.66,"shortable":3,"turnoverRate":0.000067,"open":14.4,"impliedVolPercentile":0.992},{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.3,"latestTime":"19:29 EDT","volume":2342,"amount":7720.4,"timestamp":1746746941476},"volumeRatio":0.795942,"changeRateMTD":0.062701,"dividePrice":0,"high":3.355,"changeRateQTD":0.016923,"changeRateWTD":-0.007508,"week52Low":1.87,"changeRateYTD":0.509132,"changeRate5Min":0,"askSize":1700,"floatMarketCap":426345000,"latestPrice":3.305,"askPrice":3.31,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":3.3,"market":"US","volume":264786,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.3,"latestTime":"08:40 EDT","volume":16,"amount":52.199997,"timestamp":1746794456917},"changeRate60Day":0.24717,"changeRate5Day":-0.007508,"roa":-0.131415,"earningTime":"Pre-Mkt","roe":-0.416273,"lyrEps":-0.558929,"shares":250000000,"amplitude":0.019697,"preClose":3.3,"low":3.29,"lyrPeRate":0,"pbRate":0.427342,"impliedVol":0.9832,"week52High":8.435,"changeRate":0.001515,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":875417.172801,"committee":-0.478261,"changeRate20Day":0.251894,"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.299999952316284,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":600,"change":0.005,"marketValue":826250000,"shortable":3,"turnoverRate":0.002053,"open":3.3,"impliedVolPercentile":0.684},{"symbol":"YUMC","shortMargin":0.3,"floatShares":366918480,"nameCN":"Yum China Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.98,"latestTime":"19:18 EDT","volume":45848,"amount":2016400.8,"timestamp":1746746322896},"volumeRatio":1.040632,"changeRateMTD":0.016047,"dividePrice":0.72,"high":44.63,"changeRateQTD":-0.154725,"changeRateWTD":-0.000795,"week52Low":28.5,"changeRateYTD":-0.086465,"changeRate5Min":-0.000545,"askSize":100,"floatMarketCap":16146247712.400002,"latestPrice":44.005,"askPrice":44.03,"peRate":18.483329,"eps":2.380794,"divideRate":0.016362,"bidPrice":43.99,"market":"US","volume":552890,"preHourTrading":{"tag":"盘前","latestPrice":43.98,"preClose":43.98,"latestTime":"08:02 EDT","volume":339,"amount":15068.379483,"timestamp":1746792123585},"changeRate60Day":-0.090242,"changeRate5Day":-0.000795,"roa":0.069011,"roe":0.151377,"lyrEps":2.347938,"shares":372221558,"amplitude":0.019782,"preClose":43.98,"low":43.76,"lyrPeRate":18.741977,"pbRate":2.831883,"impliedVol":0.3103,"week52High":53.99,"changeRate":0.000568,"longInitialMargin":0.25,"amount":24337344.882393,"committee":0.056604,"changeRate20Day":-0.018184,"overnightTrading":{"tag":"夜盘","latestPrice":44.45000076293945,"preClose":43.97999954223633,"latestTime":"20250509 04:00 EDT","volume":234,"amount":10334,"timestamp":1746777602111},"bidSize":112,"change":0.025002,"marketValue":16379609659.79,"shortable":3,"turnoverRate":0.001507,"open":44.4,"impliedVolPercentile":0.1},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.12,"latestTime":"19:59 EDT","volume":69592,"amount":2377174.8178,"timestamp":1746748770669},"volumeRatio":1.222472,"changeRateMTD":0.044298,"dividePrice":7.2991,"high":34.39,"changeRateQTD":-0.171571,"changeRateWTD":-0.011749,"week52Low":24.13,"changeRateYTD":-0.01745,"changeRate5Min":-0.00044,"askSize":800,"floatMarketCap":43650901594.215,"latestPrice":34.065,"askPrice":34.07,"peRate":9.257593,"eps":3.679682,"divideRate":0.21427,"bidPrice":34.06,"market":"US","volume":2792507,"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.12,"latestTime":"09:29 EDT","volume":155823,"amount":5305751.646426,"timestamp":1746797399999},"changeRate60Day":-0.133427,"changeRate5Day":-0.011749,"roa":0.037268,"earningTime":"Post-Mkt","roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.01612,"preClose":34.12,"low":33.84,"lyrPeRate":8.986811,"pbRate":0.204932,"impliedVol":0.5799,"week52High":47.82,"changeRate":-0.001612,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":95144472.994587,"committee":-0.230769,"changeRate20Day":-0.04258,"overnightTrading":{"tag":"夜盘","latestPrice":33.849998474121094,"preClose":34.119998931884766,"latestTime":"20250509 04:00 EDT","volume":131345,"amount":4438048,"timestamp":1746777602177},"bidSize":500,"change":-0.055,"marketValue":49049862422.265,"shortable":3,"turnoverRate":0.002179,"open":34.105,"impliedVolPercentile":0.58},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.21,"latestTime":"19:50 EDT","volume":53610,"amount":761876.1137,"timestamp":1746748210443},"volumeRatio":1.584524,"changeRateMTD":0.057004,"dividePrice":0.317,"high":14.55,"changeRateQTD":-0.015614,"changeRateWTD":-0.008735,"week52Low":9.41,"changeRateYTD":0.24978,"changeRate5Min":-0.003169,"askSize":100,"floatMarketCap":10042980000,"latestPrice":14.185,"askPrice":14.19,"peRate":24.4193,"eps":0.580893,"divideRate":0.022348,"bidPrice":14.18,"market":"US","volume":2122252,"preHourTrading":{"tag":"盘前","latestPrice":14.57,"preClose":14.21,"latestTime":"09:29 EDT","volume":6050,"amount":87132.1242,"timestamp":1746797398085},"changeRate60Day":0.120458,"changeRate5Day":-0.008735,"roa":0.057009,"earningTime":"Pre-Mkt","roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.029205,"preClose":14.21,"low":14.135,"lyrPeRate":24.031783,"pbRate":0.323778,"impliedVol":0.5512,"week52High":15.77,"changeRate":-0.001759,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":30418726.073467,"committee":0.777778,"changeRate20Day":0.135709,"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.210000038146973,"latestTime":"20250509 04:00 EDT","volume":1972,"amount":28316,"timestamp":1746777602183},"bidSize":800,"change":-0.025,"marketValue":21972565000,"shortable":3,"turnoverRate":0.002998,"open":14.43,"impliedVolPercentile":0.62},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.65,"latestTime":"19:57 EDT","volume":28322,"amount":2484742.6461,"timestamp":1746748643165},"volumeRatio":0.967433,"changeRateMTD":-0.004484,"dividePrice":0,"high":88.51,"changeRateQTD":-0.050025,"changeRateWTD":-0.028166,"week52Low":74.71,"changeRateYTD":0.036961,"changeRate5Min":-0.000615,"askSize":123,"floatMarketCap":24079530566.975597,"latestPrice":87.4262,"askPrice":87.44,"peRate":9.675592,"eps":9.035747,"divideRate":0,"bidPrice":87.4,"market":"US","volume":723627,"preHourTrading":{"tag":"盘前","latestPrice":87.71,"preClose":87.65,"latestTime":"09:29 EDT","volume":20194,"amount":1767332.02992,"timestamp":1746797398078},"changeRate60Day":-0.063358,"changeRate5Day":-0.028166,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.019281,"preClose":87.65,"low":86.82,"lyrPeRate":9.60421,"pbRate":0.114007,"impliedVol":0.5174,"week52High":116.25,"changeRate":-0.002553,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":63385445.448029,"committee":0.529637,"changeRate20Day":0.114135,"overnightTrading":{"tag":"夜盘","latestPrice":86.69999694824219,"preClose":87.6500015258789,"latestTime":"20250509 04:00 EDT","volume":15027,"amount":1305236,"timestamp":1746777602182},"bidSize":400,"change":-0.223801,"marketValue":30054583107.8752,"shortable":3,"turnoverRate":0.002627,"open":87.745,"impliedVolPercentile":0.796},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":109.9,"latestTime":"19:59 EDT","volume":384588,"amount":42269628.4201,"timestamp":1746748787303},"volumeRatio":0.82018,"changeRateMTD":0.03609,"dividePrice":0,"high":111.575,"changeRateQTD":-0.075792,"changeRateWTD":-0.013884,"week52Low":87.11,"changeRateYTD":0.127745,"changeRate5Min":-0.001698,"askSize":100,"floatMarketCap":81791317657.62,"latestPrice":109.38,"askPrice":109.42,"peRate":10.507205,"eps":10.41,"divideRate":0,"bidPrice":109.38,"market":"US","volume":1184771,"preHourTrading":{"tag":"盘前","latestPrice":110.01,"preClose":109.9,"latestTime":"09:29 EDT","volume":32783,"amount":3609798.08987,"timestamp":1746797399999},"changeRate60Day":-0.079525,"changeRate5Day":-0.013884,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.022247,"preClose":109.9,"low":109.13,"lyrPeRate":10.507205,"pbRate":0.495609,"impliedVol":0.5651,"week52High":164.69,"changeRate":-0.004732,"longInitialMargin":0.25,"amount":130489728.112907,"committee":-0.666667,"changeRate20Day":0.238031,"overnightTrading":{"tag":"夜盘","latestPrice":109.29000091552734,"preClose":109.9000015258789,"latestTime":"20250509 04:00 EDT","volume":34423,"amount":3755651,"timestamp":1746777602183},"bidSize":20,"change":-0.520004,"marketValue":155280930013.56,"shortable":3,"turnoverRate":0.001584,"open":110.06,"impliedVolPercentile":0.7},{"symbol":"OCFT","shortMargin":0.3,"floatShares":10433680,"nameCN":"OneConnect Financial Technology Co., Ltd.","volumeRatio":2.747899,"changeRateMTD":0.042785,"dividePrice":0,"high":6.37,"changeRateQTD":-0.072388,"changeRateWTD":0.017185,"week52Low":0.8651,"changeRateYTD":1.557613,"changeRate5Min":0.002419,"askSize":105,"floatMarketCap":64845321.2,"latestPrice":6.215,"askPrice":6.28,"peRate":0,"eps":-1.733971,"divideRate":0,"bidPrice":6.03,"market":"US","volume":17907,"changeRate60Day":0.894817,"changeRate5Day":0.017185,"roa":-0.018751,"roe":-0.258525,"lyrEps":-1.733971,"shares":38999355,"amplitude":0.044633,"preClose":6.26,"low":6.0906,"lyrPeRate":0,"pbRate":0.094737,"impliedVol":0.5089,"week52High":6.9,"changeRate":-0.007189,"longInitialMargin":0.25,"amount":111595.636183,"committee":-0.02439,"changeRate20Day":0.1,"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.260000228881836,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":-0.045,"marketValue":242380991.325,"shortable":3,"turnoverRate":0.001716,"open":6.36,"impliedVolPercentile":0.072}]}}}