US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,138.72

+56.895.26%

Number of Gainers:25

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,142.26

Open:1,081.89

Low:1,081.89

Close:1,081.83

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	9.04	+14.14%	+1.12	23.99M	212.43M	2.43B
Gaotu Techedu Inc. US GOTU	3.99	+11.14%	+0.4000	2.31M	9.05M	988.16M
Huya Inc. US HUYA	2.91	+10.23%	+0.2700	5.83M	16.80M	650.41M
Baidu US BIDU	93.3	+8.65%	+7.43	12.04M	1.12B	32.07B
Alibaba US BABA	116.97	+8.09%	+8.75	34.79M	4.02B	279.10B
GDS Holdings Ltd US GDS	37.72	+7.77%	+2.72	7.50M	287.15M	7.56B
Bilibili Inc. US BILI	23.96	+7.35%	+1.64	5.58M	132.41M	9.80B
Weibo US WB	10.37	+6.03%	+0.5900	2.80M	28.78M	2.54B
Baozun US BZUN	2.7	+4.25%	+0.1100	435.18K	1.17M	158.29M
JD.com US JD	32.04	+4.03%	+1.24	16.35M	521.74M	46.19B
Autohome US ATHM	27.7	+4.02%	+1.07	202.35K	5.58M	3.32B
iQiyi Inc. US IQ	1.86	+3.91%	+0.0700	33.78M	63.47M	1.79B
Amtd Idea US AMTD	1.085	+3.33%	+0.0350	77.80K	83.57K	100.73M
Vipshop US VIPS	15.58	+3.11%	+0.4700	4.53M	70.76M	8.02B
Tencent Music US TME	21.29	+3.00%	+0.6200	7.38M	156.57M	32.98B
Zai Lab Ltd US ZLAB	35.19	+2.65%	+0.9100	902.93K	31.59M	3.89B
PDD Holdings Inc US PDD	105.06	+2.59%	+2.65	6.77M	711.49M	149.15B
NetEase US NTES	133.13	+2.49%	+3.23	751.51K	99.78M	84.35B
Trip.com Group Limited US TCOM	63.09	+2.32%	+1.43	5.41M	338.20M	41.24B
Hutchison China Meditech US HCM	16.56	+2.03%	+0.3300	42.88K	707.48K	2.89B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1138.717,"timestamp":1752609599999,"preClose":1081.8279,"halted":0,"volume":258522254,"delay":0,"changeRate":0.052586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":56.88916,"latestTime":"07-15 16:00:00 EDT","open":1081.8896,"high":1142.2649,"low":1081.8896,"amount":8544607572.878133,"amplitude":0.055809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.057275,"peRate":14.043802,"turnoverRate":0.022503,"increases":25,"decrements":6,"flats":0,"marketCap":773865661072,"floatMarketCap":584415710608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1142.2649,"amplitude":0.055809,"preClose":1081.8279,"low":1081.8896,"pbRate":"2.057275","latestPrice":1138.717,"volume":258522254,"delay":0,"open":1081.8896,"prevYearClose":935.11957,"prevWeekClose":1077.7406,"prevMonthClose":1104.7087,"prevQuarterClose":1104.7087,"fiveDayClose":1093.7231,"twentyDayClose":1090.3025,"sixtyDayClose":1001.8065,"secType":"PLATE","market":"US","turnoverRate":0.022503,"peRate":14.043802,"marketCap":773865661072,"floatMarketCap":584415710608,"timestamp":1752609599999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":25,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.141414,"change":1.12,"latestPrice":9.04,"close":9.04,"volume":23994110,"market":"US","high":9.12,"low":8.37,"preClose":7.92,"open":9.008,"turnoverRate":0.186758,"peRate":0,"amplitude":0.094697,"marketValue":2431994145.04,"askSize":15,"bidSize":350,"askPrice":8.84,"bidPrice":8.76,"week52High":16.13,"week52Low":1.71,"changeRate5Day":0.195767,"changeRate20Day":0.661765,"changeRate60Day":0.907173,"changeRateWTD":0.137107,"changeRateMTD":0.310145,"changeRateQTD":0.310145,"changeRateYTD":0.907173,"amount":212426827.507286,"eps":-0.005896,"lyrEps":0.086722,"lyrPeRate":104.241138,"pbRate":0.393727,"volumeRatio":2.899711,"committee":0.917808,"roa":0.016264,"roe":0.026621,"changeRate5Min":0.00333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1161433092.48,"shortable":3,"shares":269025901,"floatShares":128477112,"hourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":9.04,"latestTime":"06:52 EDT","volume":12069,"amount":106689.453102,"timestamp":1752663139567},"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":9.04,"latestTime":"06:52 EDT","volume":12069,"amount":106689.453102,"timestamp":1752663139567},"postHourTrading":{"tag":"盘后","latestPrice":9.03,"preClose":9.04,"latestTime":"19:59 EDT","volume":118272,"amount":1068755.7011,"timestamp":1752623971609},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":9.039999961853027,"latestTime":"20250716 04:00 EDT","volume":17667,"amount":157937,"timestamp":1752652801975},"impliedVol":0.9482,"impliedVolPercentile":0.5462},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.111421,"change":0.4,"latestPrice":3.99,"close":3.99,"volume":2306223,"market":"US","high":4.035,"low":3.62,"preClose":3.59,"open":3.65,"turnoverRate":0.018834,"peRate":0,"amplitude":0.115599,"marketValue":988156309.77,"askSize":4,"bidSize":100,"askPrice":4,"bidPrice":3.59,"week52High":5.32,"week52Low":1.87,"changeRate5Day":0.108333,"changeRate20Day":0.028351,"changeRate60Day":0.483271,"changeRateWTD":0.120787,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":0.821918,"amount":9052482.159445,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.510799,"volumeRatio":4.74721,"committee":0.923077,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488565030.24,"shortable":3,"shares":247658223,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.99,"latestTime":"19:59 EDT","volume":16247,"amount":64711.2974,"timestamp":1752623963723},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.990000009536743,"latestTime":"20250716 04:00 EDT","volume":52,"amount":205,"timestamp":1752652801957},"impliedVol":0.477,"impliedVolPercentile":0.0361},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.102273,"change":0.27,"latestPrice":2.91,"close":2.91,"volume":5826568,"market":"US","high":2.94,"low":2.755,"preClose":2.64,"open":2.84,"turnoverRate":0.077378,"peRate":0,"amplitude":0.070076,"marketValue":650413253.19,"askSize":320,"bidSize":4800,"askPrice":3.19,"bidPrice":3.16,"week52High":3.7448,"week52Low":1.6424,"changeRate5Day":0.178138,"changeRate20Day":0.281148,"changeRate60Day":0.49599,"changeRateWTD":0.141176,"changeRateMTD":0.419512,"changeRateQTD":0.419512,"changeRateYTD":0.627517,"amount":16804179.493389,"eps":-0.070552,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.126028,"volumeRatio":4.494378,"committee":0.875,"roa":-0.010605,"roe":-0.016086,"changeRate5Min":0.003448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219121836,"shortable":3,"shares":223509709,"floatShares":75299600,"hourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":2.91,"latestTime":"06:51 EDT","volume":81476,"amount":256528.017055,"timestamp":1752663075720},"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":2.91,"latestTime":"06:51 EDT","volume":81476,"amount":256528.017055,"timestamp":1752663075720},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.91,"latestTime":"19:59 EDT","volume":67229,"amount":195582.3667,"timestamp":1752623998503},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":2.9100000858306885,"latestTime":"20250716 04:00 EDT","volume":100447,"amount":317342,"timestamp":1752652801984},"impliedVol":1.2482,"impliedVolPercentile":0.6104},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.086526,"change":7.43,"latestPrice":93.3,"close":93.3,"volume":12043236,"market":"US","high":94.32,"low":90.21,"preClose":85.87,"open":90.4,"turnoverRate":0.044995,"peRate":9.319121,"amplitude":0.047863,"marketValue":32073824596.8,"askSize":50,"bidSize":10,"askPrice":89.5,"bidPrice":89.4,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.033451,"changeRate20Day":0.084884,"changeRate60Day":0.130909,"changeRateWTD":0.073277,"changeRateMTD":0.08792,"changeRateQTD":0.08792,"changeRateYTD":0.10663,"amount":1115085474.201325,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":10.249476,"pbRate":0.118903,"volumeRatio":5.455146,"committee":-0.666667,"roa":0.029339,"roe":0.09374,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24972310957.8,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘前","latestPrice":89.39,"preClose":93.3,"latestTime":"06:51 EDT","volume":165630,"amount":14864933.0829,"timestamp":1752663113861},"preHourTrading":{"tag":"盘前","latestPrice":89.39,"preClose":93.3,"latestTime":"06:51 EDT","volume":165630,"amount":14864933.0829,"timestamp":1752663113861},"postHourTrading":{"tag":"盘后","latestPrice":93.38,"preClose":93.3,"latestTime":"19:59 EDT","volume":187828,"amount":17522155.5632,"timestamp":1752623981280},"overnightTrading":{"tag":"夜盘","latestPrice":90.2699966430664,"preClose":93.30000305175781,"latestTime":"20250716 04:00 EDT","volume":84489,"amount":7726874,"timestamp":1752652801996},"impliedVol":0.4408,"impliedVolPercentile":0.3896},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.080854,"change":8.75,"latestPrice":116.97,"close":116.97,"volume":34785371,"market":"US","high":117.215,"low":113.203575,"preClose":108.22,"open":114.655,"turnoverRate":0.015426,"peRate":15.83882,"amplitude":0.037067,"marketValue":279096641751.27,"askSize":200,"bidSize":40,"askPrice":116.08,"bidPrice":115.9,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.083156,"changeRate20Day":0.036325,"changeRate60Day":0.095738,"changeRateWTD":0.096046,"changeRateMTD":0.031391,"changeRateQTD":0.031391,"changeRateYTD":0.379526,"amount":4018469369.673126,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.398998,"pbRate":0.276372,"volumeRatio":2.366689,"committee":-0.666667,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008515,"floatMarketCap":263767350116.97,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":115.91,"preClose":116.97,"latestTime":"06:52 EDT","volume":93176,"amount":10800839.85944,"timestamp":1752663147438},"preHourTrading":{"tag":"盘前","latestPrice":115.91,"preClose":116.97,"latestTime":"06:52 EDT","volume":93176,"amount":10800839.85944,"timestamp":1752663147438},"postHourTrading":{"tag":"盘后","latestPrice":117.4,"preClose":116.97,"latestTime":"19:59 EDT","volume":949514,"amount":111313074.969,"timestamp":1752623999221},"overnightTrading":{"tag":"夜盘","latestPrice":115.8499984741211,"preClose":116.97000122070312,"latestTime":"20250716 04:00 EDT","volume":697982,"amount":82336628,"timestamp":1752652802000},"impliedVol":0.4709,"impliedVolPercentile":0.6064},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.077714,"change":2.72,"latestPrice":37.72,"close":37.72,"volume":7495302,"market":"US","high":39.6799,"low":37.39,"preClose":35,"open":39.25,"turnoverRate":0.055521,"peRate":11.411929,"amplitude":0.065426,"marketValue":7558243524.64,"askSize":910,"bidSize":50,"askPrice":38.2,"bidPrice":37.7,"week52High":52.5,"week52Low":9.88,"changeRate5Day":0.165276,"changeRate20Day":0.468847,"changeRate60Day":0.903128,"changeRateWTD":0.112356,"changeRateMTD":0.233889,"changeRateQTD":0.233889,"changeRateYTD":0.587542,"amount":287150233.713295,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":15.158968,"pbRate":0.325328,"volumeRatio":4.51036,"committee":-0.895833,"roa":0.010693,"roe":0.012012,"changeRate5Min":-0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5092200000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":38.01,"preClose":37.72,"latestTime":"06:49 EDT","volume":1935,"amount":73973.98575,"timestamp":1752662942861},"preHourTrading":{"tag":"盘前","latestPrice":38.01,"preClose":37.72,"latestTime":"06:49 EDT","volume":1935,"amount":73973.98575,"timestamp":1752662942861},"postHourTrading":{"tag":"盘后","latestPrice":37.83,"preClose":37.72,"latestTime":"19:59 EDT","volume":94400,"amount":3580538.5551,"timestamp":1752623944388},"overnightTrading":{"tag":"夜盘","latestPrice":38.2599983215332,"preClose":37.720001220703125,"latestTime":"20250716 04:00 EDT","volume":39462,"amount":1517468,"timestamp":1752652801996},"impliedVol":0.8491,"impliedVolPercentile":0.6867},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.073477,"change":1.64,"latestPrice":23.96,"close":23.96,"volume":5583706,"market":"US","high":24.16,"low":23.13,"preClose":22.32,"open":23.49,"turnoverRate":0.020257,"peRate":0,"amplitude":0.046147,"marketValue":9802668424.2,"askSize":500,"bidSize":2000,"askPrice":23.9,"bidPrice":23.75,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.061586,"changeRate20Day":0.196803,"changeRate60Day":0.479926,"changeRateWTD":0.116756,"changeRateMTD":0.117016,"changeRateQTD":0.117016,"changeRateYTD":0.323026,"amount":132405266.506382,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.681384,"volumeRatio":1.995991,"committee":0.6,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6604417469.320001,"shortable":3,"shares":409126395,"floatShares":275643467,"hourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.96,"latestTime":"06:41 EDT","volume":10793,"amount":258545.77535,"timestamp":1752662509722},"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.96,"latestTime":"06:41 EDT","volume":10793,"amount":258545.77535,"timestamp":1752662509722},"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.96,"latestTime":"19:59 EDT","volume":97179,"amount":2329425.7243,"timestamp":1752623989348},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.959999084472656,"latestTime":"20250716 04:00 EDT","volume":37269,"amount":895023,"timestamp":1752652802001},"impliedVol":0.6075,"impliedVolPercentile":0.2329},{"symbol":"WB","nameCN":"Weibo","changeRate":0.060327,"change":0.59,"latestPrice":10.37,"close":10.37,"volume":2800389,"market":"US","high":10.42,"low":9.94,"preClose":9.78,"open":9.94,"turnoverRate":0.032681,"peRate":7.500833,"amplitude":0.04908,"marketValue":2538838153.6,"askSize":165,"bidSize":641,"askPrice":10.44,"bidPrice":10.22,"week52High":12.4,"week52Low":7.03,"changeRate5Day":0.061412,"changeRate20Day":0.085864,"changeRate60Day":0.375332,"changeRateWTD":0.065776,"changeRateMTD":0.088143,"changeRateQTD":0.088143,"changeRateYTD":0.085864,"amount":28775416.697359,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":8.18166,"pbRate":0.739743,"volumeRatio":3.638292,"committee":0.590571,"roa":0.045291,"roe":0.107928,"changeRate5Min":-0.003364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.079074,"floatMarketCap":888595375.91,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.37,"latestTime":"05:19 EDT","volume":3700,"amount":37836.6181,"timestamp":1752657571875},"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.37,"latestTime":"05:19 EDT","volume":3700,"amount":37836.6181,"timestamp":1752657571875},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.37,"latestTime":"19:35 EDT","volume":831958,"amount":8627351.2213,"timestamp":1752622500882},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.369999885559082,"latestTime":"20250716 04:00 EDT","volume":2896,"amount":29926,"timestamp":1752652801998},"impliedVol":0.4028,"impliedVolPercentile":0.1285},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.042471,"change":0.11,"latestPrice":2.7,"close":2.7,"volume":435181,"market":"US","high":2.79,"low":2.66,"preClose":2.59,"open":2.78,"turnoverRate":0.009856,"peRate":0,"amplitude":0.050193,"marketValue":158290737.3,"askSize":703,"bidSize":6,"askPrice":2.9,"bidPrice":2.7,"week52High":4.375,"week52Low":2.11,"changeRate5Day":0.038462,"changeRate20Day":-0.045936,"changeRate60Day":0.205357,"changeRateWTD":0.034483,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.007353,"amount":1170619.276511,"eps":-0.422809,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.041229,"volumeRatio":2.455013,"committee":-0.983075,"roa":-0.012825,"roe":-0.025227,"changeRate5Min":0.011236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119214404.1,"shortable":3,"shares":58626199,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.7392,"preClose":2.7,"latestTime":"19:03 EDT","volume":22341,"amount":59735.2161,"timestamp":1752620585220},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":1.1634,"impliedVolPercentile":0.506},{"symbol":"JD","nameCN":"JD.com","changeRate":0.04026,"change":1.24,"latestPrice":32.04,"close":32.04,"volume":16352709,"market":"US","high":32.2,"low":31.555,"preClose":30.8,"open":31.75,"turnoverRate":0.012934,"peRate":7.864194,"amplitude":0.020942,"marketValue":46185660000,"askSize":200,"bidSize":50,"askPrice":31.85,"bidPrice":31.81,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.020183,"changeRate20Day":-0.021978,"changeRate60Day":-0.093122,"changeRateWTD":0.030225,"changeRateMTD":-0.018382,"changeRateQTD":-0.018382,"changeRateYTD":-0.075858,"amount":521735281.624764,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.452588,"pbRate":0.197103,"volumeRatio":1.722353,"committee":-0.6,"roa":0.041419,"roe":0.162826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031211,"floatMarketCap":40508606398.32,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘前","latestPrice":31.83,"preClose":32.04,"latestTime":"06:47 EDT","volume":5851,"amount":186126.079086,"timestamp":1752662865289},"preHourTrading":{"tag":"盘前","latestPrice":31.83,"preClose":32.04,"latestTime":"06:47 EDT","volume":5851,"amount":186126.079086,"timestamp":1752662865289},"postHourTrading":{"tag":"盘后","latestPrice":32.12,"preClose":32.04,"latestTime":"19:59 EDT","volume":438682,"amount":14074453.145,"timestamp":1752623986830},"overnightTrading":{"tag":"夜盘","latestPrice":31.709999084472656,"preClose":32.040000915527344,"latestTime":"20250716 04:00 EDT","volume":190964,"amount":6150471,"timestamp":1752652801998},"impliedVol":0.4635,"impliedVolPercentile":0.249},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.04018,"change":1.07,"latestPrice":27.7,"close":27.7,"volume":202350,"market":"US","high":27.84,"low":26.97,"preClose":26.63,"open":27.02,"turnoverRate":0.003181,"peRate":15.406221,"amplitude":0.03267,"marketValue":3319073416.5,"askSize":100,"bidSize":100,"askPrice":35.14,"bidPrice":21.68,"week52High":34.7,"week52Low":21.89,"changeRate5Day":0.028593,"changeRate20Day":0.090122,"changeRate60Day":0.085849,"changeRateWTD":0.031657,"changeRateMTD":0.07406,"changeRateQTD":0.07406,"changeRateYTD":0.067437,"amount":5584237.150669,"eps":1.797975,"lyrEps":1.830185,"lyrPeRate":15.135082,"pbRate":0.138273,"volumeRatio":1.188048,"committee":0,"roa":0.02006,"roe":0.062416,"changeRate5Min":-0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.062455,"floatMarketCap":1762329732.4,"shortable":3,"shares":119822145,"floatShares":63622012,"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"17:06 EDT","volume":3820,"amount":105813.47,"timestamp":1752613583233},"overnightTrading":{"tag":"夜盘","latestPrice":27.700000762939453,"preClose":27.700000762939453,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.4105,"impliedVolPercentile":0.5743},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.039106,"change":0.07,"latestPrice":1.86,"close":1.86,"volume":33778289,"market":"US","high":1.92,"low":1.8,"preClose":1.79,"open":1.815,"turnoverRate":0.065553,"peRate":48.090597,"amplitude":0.067039,"marketValue":1791103457.28,"askSize":900,"bidSize":230,"askPrice":1.88,"bidPrice":1.87,"week52High":3.82,"week52Low":1.5,"changeRate5Day":0.016393,"changeRate20Day":0.075145,"changeRate60Day":0.100592,"changeRateWTD":0.016393,"changeRateMTD":0.050847,"changeRateQTD":0.050847,"changeRateYTD":-0.074627,"amount":63471344.154044,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":17.083341,"pbRate":0.131265,"volumeRatio":2.043902,"committee":-0.59292,"roa":0.017443,"roe":0.023507,"changeRate5Min":-0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958428236.28,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.86,"latestTime":"06:51 EDT","volume":21516,"amount":40389.938477,"timestamp":1752663114416},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.86,"latestTime":"06:51 EDT","volume":21516,"amount":40389.938477,"timestamp":1752663114416},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.86,"latestTime":"19:59 EDT","volume":285687,"amount":533512.435,"timestamp":1752623985050},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.8600000143051147,"latestTime":"20250716 04:00 EDT","volume":30638,"amount":58161,"timestamp":1752652801998},"impliedVol":0.3317,"impliedVolPercentile":0.0442},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.033333,"change":0.035,"latestPrice":1.085,"close":1.085,"volume":77797,"market":"US","high":1.15,"low":1.01,"preClose":1.05,"open":1.01,"turnoverRate":0.001398,"peRate":1.42502,"amplitude":0.133333,"marketValue":100734329.5,"askSize":200,"bidSize":100,"askPrice":1.27,"bidPrice":0.8963,"week52High":1.79,"week52Low":0.92,"changeRate5Day":0.074257,"changeRate20Day":0.074257,"changeRate60Day":0.063725,"changeRateWTD":0.063725,"changeRateMTD":0.102642,"changeRateQTD":0.102642,"changeRateYTD":-0.095833,"amount":83573.268254,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.42502,"pbRate":0.063279,"volumeRatio":4.933103,"committee":-0.333333,"roa":0.030129,"roe":0.035794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000922,"floatMarketCap":60395548.5,"shortable":3,"shares":92842700,"floatShares":55664100,"postHourTrading":{"tag":"盘后","latestPrice":1.0701,"preClose":1.085,"latestTime":"17:17 EDT","volume":423,"amount":452.3089,"timestamp":1752614259223},"overnightTrading":{"tag":"夜盘","latestPrice":1.0850000381469727,"preClose":1.0850000381469727,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.031105,"change":0.47,"latestPrice":15.58,"close":15.58,"volume":4531848,"market":"US","high":15.85,"low":15.3011,"preClose":15.11,"open":15.38,"turnoverRate":0.013977,"peRate":8.151473,"amplitude":0.036327,"marketValue":8021882047.7,"askSize":20,"bidSize":1470,"askPrice":15.89,"bidPrice":15.58,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.041444,"changeRate20Day":0.051282,"changeRate60Day":0.257466,"changeRateWTD":0.025,"changeRateMTD":0.035216,"changeRateQTD":0.035216,"changeRateYTD":0.156644,"amount":70762627.241592,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.792595,"pbRate":0.199478,"volumeRatio":1.685434,"committee":0.973154,"roa":0.073352,"roe":0.185184,"changeRate5Min":-0.006378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030809,"floatMarketCap":5051485000.02,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":15.58,"latestTime":"06:32 EDT","volume":10,"amount":156.3,"timestamp":1752661964021},"preHourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":15.58,"latestTime":"06:32 EDT","volume":10,"amount":156.3,"timestamp":1752661964021},"postHourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.58,"latestTime":"19:21 EDT","volume":46966,"amount":731733.74,"timestamp":1752621673612},"overnightTrading":{"tag":"夜盘","latestPrice":15.579999923706055,"preClose":15.579999923706055,"latestTime":"20250716 04:00 EDT","volume":6646,"amount":105466,"timestamp":1752652801913},"impliedVol":0.4521,"impliedVolPercentile":0.4257},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.029995,"change":0.62,"latestPrice":21.29,"close":21.29,"volume":7375695,"market":"US","high":21.56,"low":20.91,"preClose":20.67,"open":21,"turnoverRate":0.01285,"peRate":25.395849,"amplitude":0.031447,"marketValue":32976176890.16,"askSize":10,"bidSize":110,"askPrice":21.66,"bidPrice":21.3,"week52High":21.56,"week52Low":9.41,"changeRate5Day":0.049285,"changeRate20Day":0.155809,"changeRate60Day":0.726683,"changeRateWTD":0.075796,"changeRateMTD":0.092355,"changeRateQTD":0.092355,"changeRateYTD":0.875771,"amount":156574113.995276,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":36.068851,"pbRate":0.450267,"volumeRatio":1.183158,"committee":0.833333,"roa":0.056823,"roe":0.146623,"changeRate5Min":-0.003277,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008455,"floatMarketCap":12219914166.98,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":21.29,"latestTime":"06:29 EDT","volume":4384,"amount":93874.32896,"timestamp":1752661742808},"preHourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":21.29,"latestTime":"06:29 EDT","volume":4384,"amount":93874.32896,"timestamp":1752661742808},"postHourTrading":{"tag":"盘后","latestPrice":21.4765,"preClose":21.29,"latestTime":"19:59 EDT","volume":93843,"amount":1999893.3234,"timestamp":1752623957189},"overnightTrading":{"tag":"夜盘","latestPrice":21.440000534057617,"preClose":21.290000915527344,"latestTime":"20250716 04:00 EDT","volume":10358,"amount":223788,"timestamp":1752652801996},"impliedVol":0.4482,"impliedVolPercentile":0.2249},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.026546,"change":0.91,"latestPrice":35.19,"close":35.19,"volume":902934,"market":"US","high":35.23,"low":34.58,"preClose":34.28,"open":34.7,"turnoverRate":0.008816,"peRate":0,"amplitude":0.018961,"marketValue":3891561949.26,"askSize":100,"bidSize":2,"askPrice":35.38,"bidPrice":33,"week52High":44.34,"week52Low":16.01,"changeRate5Day":0.007155,"changeRate20Day":-0.141707,"changeRate60Day":0.216174,"changeRateWTD":0.07516,"changeRateMTD":0.006291,"changeRateQTD":0.006291,"changeRateYTD":0.343643,"amount":31594977.943932,"eps":-2.480033,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.799935,"volumeRatio":1.343558,"committee":-0.960784,"roa":-0.155034,"roe":-0.320511,"changeRate5Min":-0.000568,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3604294612.89,"shortable":3,"shares":110587154,"floatShares":102423831,"hourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.19,"latestTime":"04:07 EDT","volume":833,"amount":29486.06752,"timestamp":1752653276777},"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.19,"latestTime":"04:07 EDT","volume":833,"amount":29486.06752,"timestamp":1752653276777},"postHourTrading":{"tag":"盘后","latestPrice":36.4374,"preClose":35.19,"latestTime":"18:44 EDT","volume":46905,"amount":1650836.43,"timestamp":1752619475045},"overnightTrading":{"tag":"夜盘","latestPrice":35.189998626708984,"preClose":35.189998626708984,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.5787,"impliedVolPercentile":0.3574},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.025876,"change":2.65,"latestPrice":105.06,"close":105.06,"volume":6772740,"market":"US","high":106.54,"low":103.65,"preClose":102.41,"open":104.5,"turnoverRate":0.008698,"peRate":11.381083,"amplitude":0.02822,"marketValue":149148057297.72,"askSize":280,"bidSize":180,"askPrice":104.93,"bidPrice":104.75,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.011758,"changeRate20Day":0.044542,"changeRate60Day":0.137629,"changeRateWTD":0.00143,"changeRateMTD":0.003822,"changeRateQTD":0.003822,"changeRateYTD":0.083204,"amount":711490619.114685,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.439457,"pbRate":0.452373,"volumeRatio":1.375699,"committee":-0.217391,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81805009763.28,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘前","latestPrice":104.76,"preClose":105.06,"latestTime":"06:49 EDT","volume":6170,"amount":645386.22645,"timestamp":1752662971742},"preHourTrading":{"tag":"盘前","latestPrice":104.76,"preClose":105.06,"latestTime":"06:49 EDT","volume":6170,"amount":645386.22645,"timestamp":1752662971742},"postHourTrading":{"tag":"盘后","latestPrice":105.2,"preClose":105.06,"latestTime":"19:59 EDT","volume":331738,"amount":34852869.9961,"timestamp":1752623996069},"overnightTrading":{"tag":"夜盘","latestPrice":104.37000274658203,"preClose":105.05999755859375,"latestTime":"20250716 04:00 EDT","volume":30959,"amount":3256411,"timestamp":1752652802001},"impliedVol":0.4259,"impliedVolPercentile":0.2008},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.024865,"change":3.23,"latestPrice":133.13,"close":133.13,"volume":751511,"market":"US","high":133.5,"low":131.62,"preClose":129.9,"open":132.52,"turnoverRate":0.002216,"peRate":19.233261,"amplitude":0.014473,"marketValue":84350076334,"askSize":10,"bidSize":1,"askPrice":132.5,"bidPrice":131.69,"week52High":135.32,"week52Low":75.85,"changeRate5Day":-0.001125,"changeRate20Day":0.028984,"changeRate60Day":0.366697,"changeRateWTD":0.037808,"changeRateMTD":-0.010774,"changeRateQTD":-0.010774,"changeRateYTD":0.492321,"amount":99784884.298019,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.944268,"pbRate":0.58644,"volumeRatio":1.083918,"committee":-0.818182,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.151686,"floatMarketCap":45154282813.06,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":131.68,"preClose":133.13,"latestTime":"05:15 EDT","volume":121,"amount":15966.78006,"timestamp":1752657310161},"preHourTrading":{"tag":"盘前","latestPrice":131.68,"preClose":133.13,"latestTime":"05:15 EDT","volume":121,"amount":15966.78006,"timestamp":1752657310161},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":133.13,"latestTime":"19:53 EDT","volume":9660,"amount":1285951.1,"timestamp":1752623592876},"overnightTrading":{"tag":"夜盘","latestPrice":132.2100067138672,"preClose":133.1300048828125,"latestTime":"20250716 04:00 EDT","volume":856,"amount":114183,"timestamp":1752652801997},"impliedVol":0.3622,"impliedVolPercentile":0.1687},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.023192,"change":1.43,"latestPrice":63.09,"close":63.09,"volume":5410486,"market":"US","high":63.125,"low":61.25,"preClose":61.66,"open":61.82,"turnoverRate":0.009114,"peRate":18.688649,"amplitude":0.030409,"marketValue":41235840524.88,"askSize":200,"bidSize":130,"askPrice":63.5,"bidPrice":63.2,"week52High":77.18,"week52Low":38.23,"changeRate5Day":0.042121,"changeRate20Day":0.051851,"changeRate60Day":0.135734,"changeRateWTD":0.018895,"changeRateMTD":0.075887,"changeRateQTD":0.075887,"changeRateYTD":-0.081124,"amount":338195559.845894,"eps":3.375846,"lyrEps":3.575087,"lyrPeRate":17.647123,"pbRate":0.282464,"volumeRatio":2.33652,"committee":-0.212121,"roa":0.037859,"roe":0.124936,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.004755,"floatMarketCap":37453058318.25,"shortable":3,"shares":653603432,"floatShares":593644925,"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63.09,"latestTime":"19:20 EDT","volume":952200,"amount":60027096.95,"timestamp":1752621634004},"overnightTrading":{"tag":"夜盘","latestPrice":63.63999938964844,"preClose":63.09000015258789,"latestTime":"20250716 04:00 EDT","volume":10509,"amount":675546,"timestamp":1752652801997},"impliedVol":0.3523,"impliedVolPercentile":0.1526},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.020333,"change":0.33,"latestPrice":16.56,"close":16.56,"volume":42879,"market":"US","high":16.73,"low":16.2858,"preClose":16.23,"open":16.37,"turnoverRate":0.000412,"peRate":82.802072,"amplitude":0.027369,"marketValue":2888433188.64,"askSize":100,"bidSize":65,"askPrice":18.69,"bidPrice":16.05,"week52High":21.5,"week52Low":11.505,"changeRate5Day":0.039548,"changeRate20Day":-0.020118,"changeRate60Day":0.20524,"changeRateWTD":0.032419,"changeRateMTD":0.100332,"changeRateQTD":0.100332,"changeRateYTD":0.149202,"amount":707480.109432,"eps":0.199995,"lyrEps":0.220545,"lyrPeRate":75.086717,"pbRate":3.800925,"volumeRatio":0.795792,"committee":-0.212121,"roa":-0.02139,"roe":0.050381,"changeRate5Min":-0.000302,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1722240000,"shortable":3,"shares":174422294,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.56,"latestTime":"16:10 EDT","volume":95,"amount":1573.2,"timestamp":1752610203484},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.559999465942383,"latestTime":"20250716 04:00 EDT","volume":100,"amount":1700,"timestamp":1752652801992},"impliedVol":0.4163,"impliedVolPercentile":0.3936}]}}}