US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,120.88

-15.5131-1.37%

Number of Gainers:16

Number of Losers:13

Number of Flat:1

PE:- -

High:1,136.26

Open:1,136.26

Low:1,106.79

Close:1,136.36

Volume:73.52M

Turnover:2.93B

Market Cap:735.39B

Float Cap:571.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qifu Technology US QFIN	15.22	+20.89%	+2.63	3.41M	53.21M	1.86B
LexinFintech Holdings Ltd. US LX	2.42	+8.52%	+0.1900	2.26M	5.51M	399.30M
VNET Group US VNET	10.7	+7.86%	+0.7800	4.05M	43.36M	3.05B
NIO Inc. US NIO	5.5199	+4.94%	+0.2599	23.50M	127.07M	13.83B
Gaotu Techedu Inc. US GOTU	1.81	+4.02%	+0.0700	134.06K	236.44K	431.60M
Baidu US BIDU	130.52	+2.91%	+3.69	873.18K	113.09M	44.41B
NetEase US NTES	125.81	+2.00%	+2.47	470.98K	59.03M	80.28B
H World Group US HTHT	43.855	+1.68%	+0.7250	724.29K	31.56M	13.49B
Zai Lab Ltd US ZLAB	18.73	+1.52%	+0.2800	66.43K	1.23M	2.10B
New Oriental Education & Technology US EDU	47.335	+1.16%	+0.5450	129.12K	6.09M	7.53B
Hello Group Inc US MOMO	6.01	+1.01%	+0.0600	238.32K	1.43M	887.96M
Trip.com Group Limited US TCOM	47.62	+0.57%	+0.2700	651.54K	30.96M	29.99B
TAL Education Group US TAL	9.845	+0.46%	+0.0450	719.66K	7.09M	6.01B
Tencent Music US TME	9.21	+0.22%	+0.0200	2.91M	26.86M	14.50B
Noah US NOAH	10.04	+0.20%	+0.0200	7K	74.39K	673.20M
Huya Inc. US HUYA	2.515	+0.20%	+0.0050	487.45K	1.22M	577.92M
Hutchison China Meditech US HCM	11.75	0.00%	0.0000	718	8.46K	2.05B
Amtd Idea US AMTD	0.9707	-0.02%	-0.0002	7K	7.20K	92.90M
Autohome US ATHM	16.485	-0.03%	-0.0050	74.16K	1.22M	1.90B
JD.com US JD	29.975	-0.05%	-0.0150	2.92M	86.90M	40.50B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1120.8495,"timestamp":1779892949966,"preClose":1136.3625,"halted":0,"volume":73511714,"delay":0,"changeRate":-0.013652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.513062,"latestTime":"05-27 10:42:30 EDT","open":1136.2555,"high":1136.2555,"low":1106.7927,"amount":2933779097.240841,"amplitude":0.025927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.829889,"peRate":15.091755,"turnoverRate":0.006321,"increases":16,"decrements":13,"flats":1,"marketCap":735390237064,"floatMarketCap":571709522788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1136.2555,"amplitude":0.025927,"preClose":1136.3625,"low":1106.7927,"pbRate":"1.829889","latestPrice":1120.8776,"volume":73520185,"delay":0,"open":1136.2555,"prevYearClose":1296.6229,"prevWeekClose":1130.7959,"prevMonthClose":1173.504,"prevQuarterClose":1129.3584,"fiveDayClose":1179.1902,"twentyDayClose":1154.706,"sixtyDayClose":1215.2769,"secType":"PLATE","market":"US","turnoverRate":0.006321,"peRate":15.091755,"marketCap":735390237064,"floatMarketCap":571709522788,"timestamp":1779892951507,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":16,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.208896,"change":2.63,"latestPrice":15.22,"close":15.22,"volume":3410156,"market":"US","high":16.455,"low":13.88,"preClose":12.59,"open":13.9,"turnoverRate":0.031001,"peRate":2.418328,"amplitude":0.204527,"marketValue":1855499879,"askSize":50,"bidSize":54,"askPrice":15.23,"bidPrice":15.21,"week52High":46.18,"week52Low":11.31,"changeRate5Day":0.193725,"changeRate20Day":0.173477,"changeRate60Day":-0.011046,"changeRateWTD":0.306438,"changeRateMTD":0.163609,"changeRateQTD":0.178931,"changeRateYTD":-0.210171,"amount":53208643.488216,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.418327,"pbRate":0.076944,"volumeRatio":11.10442,"committee":0.074074,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.008469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5007,"divideRate":0.098601,"floatMarketCap":1674200000,"shortable":3,"shares":121911950,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":12.59,"latestTime":"09:28 EDT","volume":115249,"amount":1558955.013658,"timestamp":1779888515710,"change":1.1099999999999994,"changeRate":0.08816521048451147},"postHourTrading":{"tag":"盘后","latestPrice":12.8796,"preClose":12.59,"latestTime":"19:59 EDT","volume":60336,"amount":767024.583,"timestamp":1779839997485,"change":0.2896000000000001,"changeRate":0.023002382843526615},"overnightTrading":{"tag":"夜盘","latestPrice":12.729999542236328,"preClose":12.59000015258789,"latestTime":"20260527 04:00 EDT","volume":17535,"amount":225562,"timestamp":1779868801955,"change":0.1399993896484375,"changeRate":0.011119887843659831},"impliedVol":0.3877,"impliedVolPercentile":0.0239},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.085202,"change":0.19,"latestPrice":2.42,"close":2.42,"volume":2262876,"market":"US","high":2.58,"low":2.2,"preClose":2.23,"open":2.22,"turnoverRate":0.021348,"peRate":1.919423,"amplitude":0.170404,"marketValue":399300000,"askSize":3200,"bidSize":815,"askPrice":2.42,"bidPrice":2.41,"week52High":7.985,"week52Low":1.79,"changeRate5Day":0.253886,"changeRate20Day":0.152381,"changeRate60Day":-0.174061,"changeRateWTD":0.234694,"changeRateMTD":0.146919,"changeRateQTD":0.110092,"changeRateYTD":-0.259939,"amount":5509140.441679,"eps":1.260796,"lyrEps":1.349651,"lyrPeRate":1.793056,"pbRate":0.032988,"volumeRatio":4.938594,"committee":-0.594022,"roa":0.033052,"roe":0.12424,"changeRate5Min":-0.01626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.382,"divideRate":0.157851,"floatMarketCap":256520000,"shortable":3,"shares":165000000,"floatShares":106000000,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.23,"latestTime":"09:25 EDT","volume":13056,"amount":29356.255411,"timestamp":1779888310060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.2248,"preClose":2.23,"latestTime":"19:59 EDT","volume":45262,"amount":100619.8299,"timestamp":1779839987528,"change":-0.005199999999999871,"changeRate":-0.0023318385650223637},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2300000190734863,"latestTime":"20260527 04:00 EDT","volume":2416,"amount":5485,"timestamp":1779868801951,"change":0.029999971389770508,"changeRate":0.013452901853442497},"impliedVol":0.6462,"impliedVolPercentile":0.1474},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.078629,"change":0.78,"latestPrice":10.7,"close":10.7,"volume":4051441,"market":"US","high":11.115,"low":10.04,"preClose":9.92,"open":10.09,"turnoverRate":0.028332,"peRate":0,"amplitude":0.108367,"marketValue":3046200580.1,"askSize":100,"bidSize":899,"askPrice":10.7,"bidPrice":10.69,"week52High":14.48,"week52Low":5.145,"changeRate5Day":0.060456,"changeRate20Day":0.258824,"changeRate60Day":0.023923,"changeRateWTD":0.121593,"changeRateMTD":0.287605,"changeRateQTD":0.275328,"changeRateYTD":0.264775,"amount":43357600.648214,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.489865,"volumeRatio":2.173413,"committee":0.333333,"roa":0.012675,"roe":-0.017231,"changeRate5Min":-0.003724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1530100000,"shortable":3,"shares":284691643,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":9.92,"latestTime":"09:29 EDT","volume":25822,"amount":259212.132884,"timestamp":1779888554082,"change":0.17999999999999972,"changeRate":0.01814516129032255},"postHourTrading":{"tag":"盘后","latestPrice":9.9496,"preClose":9.92,"latestTime":"19:54 EDT","volume":178579,"amount":1771929.2285,"timestamp":1779839640622,"change":0.029600000000000293,"changeRate":0.002983870967741965},"overnightTrading":{"tag":"夜盘","latestPrice":9.859999656677246,"preClose":9.920000076293945,"latestTime":"20260527 04:00 EDT","volume":9046,"amount":90040,"timestamp":1779868802054,"change":-0.06000041961669922,"changeRate":-0.006048429350326682},"impliedVol":0.7529,"impliedVolPercentile":0.1275},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.049411,"change":0.2599,"latestPrice":5.5199,"close":5.5199,"volume":23501472,"market":"US","high":5.555,"low":5.2,"preClose":5.26,"open":5.2,"turnoverRate":0.012507,"peRate":0,"amplitude":0.06749,"marketValue":13831031394.7378,"askSize":6400,"bidSize":6487,"askPrice":5.52,"bidPrice":5.51,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.038345,"changeRate20Day":-0.132091,"changeRate60Day":0.16947,"changeRateWTD":0.061519,"changeRateMTD":-0.136166,"changeRateQTD":-0.084594,"changeRateYTD":0.082333,"amount":127071631.356308,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.186826,"volumeRatio":2.11956,"committee":0.006751,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.003947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10371892100,"shortable":3,"shares":2505667022,"floatShares":1879000000,"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.26,"latestTime":"09:29 EDT","volume":1138862,"amount":5978735.545735,"timestamp":1779888597073,"change":-0.04999999999999982,"changeRate":-0.009505703422053199},"postHourTrading":{"tag":"盘后","latestPrice":5.2613,"preClose":5.26,"latestTime":"19:59 EDT","volume":1041921,"amount":5483924.9662,"timestamp":1779839994930,"change":0.001300000000000523,"changeRate":0.0002471482889734835},"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.260000228881836,"latestTime":"20260527 04:00 EDT","volume":469993,"amount":2478113,"timestamp":1779868802054,"change":0.04999971389770508,"changeRate":0.009505648616356421},"impliedVol":0.6206,"impliedVolPercentile":0.0677},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.04023,"change":0.07,"latestPrice":1.81,"close":1.81,"volume":134057,"market":"US","high":1.8193,"low":1.7001,"preClose":1.74,"open":1.702,"turnoverRate":0.001095,"peRate":0,"amplitude":0.068506,"marketValue":431601311.03,"askSize":300,"bidSize":1348,"askPrice":1.82,"bidPrice":1.81,"week52High":4.13,"week52Low":1.65,"changeRate5Day":-0.047368,"changeRate20Day":-0.057292,"changeRate60Day":-0.165899,"changeRateWTD":0.046243,"changeRateMTD":-0.032086,"changeRateQTD":-0.076531,"changeRateYTD":-0.219828,"amount":236438.729151,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.34425,"volumeRatio":0.947115,"committee":0.635922,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0,"earningDate":1780329600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221629750.56,"shortable":3,"shares":238453763,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.74,"latestTime":"08:50 EDT","volume":1567,"amount":2707.689972,"timestamp":1779886242585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.74,"latestTime":"17:30 EDT","volume":711,"amount":1235.1065,"timestamp":1779831033223,"change":-0.020000000000000018,"changeRate":-0.011494252873563229},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.6132,"impliedVolPercentile":0.2112},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.029094,"change":3.69,"latestPrice":130.52,"close":130.52,"volume":873182,"market":"US","high":131.1608,"low":127.9017,"preClose":126.83,"open":129.46,"turnoverRate":0.003164,"peRate":0,"amplitude":0.025697,"marketValue":44409777052.68,"askSize":100,"bidSize":300,"askPrice":130.54,"bidPrice":130.42,"week52High":165.3,"week52Low":81.17,"changeRate5Day":-0.052005,"changeRate20Day":0.03785,"changeRate60Day":0.056329,"changeRateWTD":0.021363,"changeRateMTD":0.031534,"changeRateQTD":0.171423,"changeRateYTD":-0.001071,"amount":113093257.295441,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":77.628327,"pbRate":0.165162,"volumeRatio":1.866113,"committee":0.333333,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36023520000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":129.7,"preClose":126.83,"latestTime":"09:29 EDT","volume":142752,"amount":18247505.65824,"timestamp":1779888599999,"change":2.8699999999999903,"changeRate":0.022628715603563748},"postHourTrading":{"tag":"盘后","latestPrice":126.98,"preClose":126.83,"latestTime":"19:57 EDT","volume":201425,"amount":25547052.2117,"timestamp":1779839827904,"change":0.15000000000000568,"changeRate":0.001182685484506865},"overnightTrading":{"tag":"夜盘","latestPrice":130.36000061035156,"preClose":126.83000183105469,"latestTime":"20260527 04:00 EDT","volume":57832,"amount":7590486,"timestamp":1779868802050,"change":3.529998779296875,"changeRate":0.027832521708854415},"impliedVol":0.5145,"impliedVolPercentile":0.6335},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.020026,"change":2.47,"latestPrice":125.81,"close":125.81,"volume":470983,"market":"US","high":126.4,"low":122.915,"preClose":123.34,"open":123.39,"turnoverRate":0.001389,"peRate":16.391555,"amplitude":0.028255,"marketValue":80282896890.05,"askSize":155,"bidSize":200,"askPrice":125.82,"bidPrice":125.61,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.098873,"changeRate20Day":0.125716,"changeRate60Day":0.092196,"changeRateWTD":0.079451,"changeRateMTD":0.070632,"changeRateQTD":0.123906,"changeRateYTD":-0.085816,"amount":59029015.322105,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.793233,"pbRate":0.487384,"volumeRatio":1.198516,"committee":0.126761,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0465,"divideRate":0.024215,"floatMarketCap":42671526483.22,"shortable":3,"shares":638128105,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.88,"preClose":123.34,"latestTime":"09:29 EDT","volume":21862,"amount":2686360.36634,"timestamp":1779888599999,"change":-0.46000000000000796,"changeRate":-0.0037295281336144634},"postHourTrading":{"tag":"盘后","latestPrice":123.73,"preClose":123.34,"latestTime":"19:55 EDT","volume":19820,"amount":2446732.6131,"timestamp":1779839755032,"change":0.39000000000000057,"changeRate":0.0031619912437165602},"overnightTrading":{"tag":"夜盘","latestPrice":124.2699966430664,"preClose":123.33999633789062,"latestTime":"20260527 04:00 EDT","volume":4863,"amount":606370,"timestamp":1779868802050,"change":0.9300003051757812,"changeRate":0.007540135663925594},"impliedVol":0.3502,"impliedVolPercentile":0.2271},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.01681,"change":0.725,"latestPrice":43.855,"close":43.855,"volume":724292,"market":"US","high":44.17,"low":42.4,"preClose":43.13,"open":43.08,"turnoverRate":0.003888,"peRate":19.171216,"amplitude":0.041039,"marketValue":13492785271.035,"askSize":25,"bidSize":25,"askPrice":43.88,"bidPrice":43.84,"week52High":56.635,"week52Low":30.41,"changeRate5Day":-0.046008,"changeRate20Day":-0.138747,"changeRate60Day":-0.199872,"changeRateWTD":-0.020875,"changeRateMTD":-0.150755,"changeRateQTD":-0.127958,"changeRateYTD":-0.067906,"amount":31563817.799805,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":19.171216,"pbRate":1.232556,"volumeRatio":1.968792,"committee":0,"roa":0.071835,"roe":0.463563,"changeRate5Min":-0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.048113,"floatMarketCap":8170538524.084999,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":43.13,"latestTime":"09:29 EDT","volume":1562,"amount":66390.516984,"timestamp":1779888599999,"change":-0.12000000000000455,"changeRate":-0.002782286111755264},"postHourTrading":{"tag":"盘后","latestPrice":43.3515,"preClose":43.13,"latestTime":"18:03 EDT","volume":50451,"amount":2175992.04,"timestamp":1779833019585,"change":0.22149999999999892,"changeRate":0.005135636447948039},"overnightTrading":{"tag":"夜盘","latestPrice":42.41999816894531,"preClose":43.130001068115234,"latestTime":"20260527 04:00 EDT","volume":23,"amount":987,"timestamp":1779868802050,"change":-0.7100028991699219,"changeRate":-0.01646192630620653},"impliedVol":0.2078,"impliedVolPercentile":0.0199},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.015176,"change":0.28,"latestPrice":18.73,"close":18.73,"volume":66430,"market":"US","high":18.78,"low":18.3025,"preClose":18.45,"open":18.45,"turnoverRate":0.000607,"peRate":0,"amplitude":0.025881,"marketValue":2104384801,"askSize":10,"bidSize":10,"askPrice":18.77,"bidPrice":18.72,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.019597,"changeRate20Day":-0.15402,"changeRate60Day":0.01683,"changeRateWTD":0.006448,"changeRateMTD":-0.134473,"changeRateQTD":-0.004253,"changeRateYTD":0.061791,"amount":1233030.725193,"eps":-1.6209,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.17892,"volumeRatio":0.625726,"committee":0,"roa":-0.133594,"roe":-0.241883,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2048536473.66,"shortable":3,"shares":112353700,"floatShares":109371942,"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"19:07 EDT","volume":21215,"amount":391416.21,"timestamp":1779836862169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":18.450000762939453,"latestTime":"20260527 04:00 EDT","volume":2,"amount":37,"timestamp":1779868802044,"change":0,"changeRate":0},"impliedVol":0.833,"impliedVolPercentile":0.8167},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.011648,"change":0.545,"latestPrice":47.335,"close":47.335,"volume":129123,"market":"US","high":47.44,"low":46.55,"preClose":46.79,"open":46.865,"turnoverRate":0.001133,"peRate":17.863626,"amplitude":0.019021,"marketValue":7533163934.245,"askSize":10,"bidSize":31,"askPrice":47.38,"bidPrice":47.3,"week52High":64.97,"week52Low":41.62,"changeRate5Day":-0.062116,"changeRate20Day":-0.112247,"changeRate60Day":-0.133693,"changeRateWTD":0.019492,"changeRateMTD":-0.134485,"changeRateQTD":-0.164136,"changeRateYTD":-0.139833,"amount":6091088.783306,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":20.62591,"pbRate":1.843594,"volumeRatio":0.781058,"committee":0.512195,"roa":0.048519,"roe":0.108423,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.025351,"floatMarketCap":5396189952.665,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":47.58,"preClose":46.79,"latestTime":"08:49 EDT","volume":549,"amount":25412.61708,"timestamp":1779886195702,"change":0.7899999999999991,"changeRate":0.016883949561872176},"postHourTrading":{"tag":"盘后","latestPrice":46.67,"preClose":46.79,"latestTime":"19:52 EDT","volume":7972,"amount":372994.41,"timestamp":1779839559626,"change":-0.11999999999999744,"changeRate":-0.002564650566360279},"overnightTrading":{"tag":"夜盘","latestPrice":46.68000030517578,"preClose":46.790000915527344,"latestTime":"20260527 04:00 EDT","volume":1286,"amount":59465,"timestamp":1779868802047,"change":-0.1100006103515625,"changeRate":-0.0023509426843173796},"impliedVol":0.4639,"impliedVolPercentile":0.3705},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.010084,"change":0.06,"latestPrice":6.01,"close":6.01,"volume":238318,"market":"US","high":6.06,"low":5.91,"preClose":5.95,"open":5.91,"turnoverRate":0.002314,"peRate":8.868427,"amplitude":0.02521,"marketValue":887961880.01,"askSize":575,"bidSize":380,"askPrice":6.01,"bidPrice":6,"week52High":9.22,"week52Low":5.685,"changeRate5Day":-0.009885,"changeRate20Day":-0.021173,"changeRate60Day":-0.075385,"changeRateWTD":0.018644,"changeRateMTD":-0.036859,"changeRateQTD":0.043403,"changeRateYTD":-0.082443,"amount":1429309.009475,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.889852,"pbRate":0.081626,"volumeRatio":2.870071,"committee":-0.204188,"roa":0.052645,"roe":0.071635,"changeRate5Min":-0.001661,"earningDate":1780329600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":619030000,"shortable":3,"shares":147747401,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.95,"latestTime":"09:28 EDT","volume":478,"amount":2819.949767,"timestamp":1779888480184,"change":-0.04999999999999982,"changeRate":-0.008403361344537785},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"19:46 EDT","volume":5334,"amount":31738.8,"timestamp":1779839177674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.6494,"impliedVolPercentile":0.9681},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.005702,"change":0.27,"latestPrice":47.62,"close":47.62,"volume":651535,"market":"US","high":47.81,"low":47.005,"preClose":47.35,"open":47.12,"turnoverRate":0.001098,"peRate":6.987064,"amplitude":0.017001,"marketValue":29986561624,"askSize":280,"bidSize":251,"askPrice":47.65,"bidPrice":47.61,"week52High":78.99,"week52Low":45.92,"changeRate5Day":-0.027171,"changeRate20Day":-0.09018,"changeRate60Day":-0.074981,"changeRateWTD":0.026957,"changeRateMTD":-0.121564,"changeRateQTD":-0.043583,"changeRateYTD":-0.337783,"amount":30957692.583561,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":6.987064,"pbRate":0.175412,"volumeRatio":0.838551,"committee":-0.106719,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.002305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.045983,"floatMarketCap":28269371328.5,"shortable":3,"shares":629705200,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":47.35,"latestTime":"09:29 EDT","volume":9541,"amount":449014.181763,"timestamp":1779888599999,"change":-0.240000000000002,"changeRate":-0.005068637803590327},"postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":47.35,"latestTime":"19:57 EDT","volume":72267,"amount":3422344.3183,"timestamp":1779839867681,"change":0.12999999999999545,"changeRate":0.0027455121436113085},"overnightTrading":{"tag":"夜盘","latestPrice":47.209999084472656,"preClose":47.349998474121094,"latestTime":"20260527 04:00 EDT","volume":6110,"amount":289207,"timestamp":1779868802054,"change":-0.1399993896484375,"changeRate":-0.0029566925904961428},"impliedVol":0.4555,"impliedVolPercentile":0.9442},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.004592,"change":0.045,"latestPrice":9.845,"close":9.845,"volume":719664,"market":"US","high":9.93,"low":9.68,"preClose":9.8,"open":9.78,"turnoverRate":0.001732,"peRate":10.739621,"amplitude":0.02551,"marketValue":6005062963.515,"askSize":800,"bidSize":642,"askPrice":9.84,"bidPrice":9.83,"week52High":13.37,"week52Low":9.52,"changeRate5Day":-0.064163,"changeRate20Day":-0.085887,"changeRate60Day":-0.067708,"changeRateWTD":0.007677,"changeRateMTD":-0.114658,"changeRateQTD":-0.134125,"changeRateYTD":-0.097617,"amount":7085801.245972,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":10.739621,"pbRate":1.590982,"volumeRatio":0.939234,"committee":-0.105898,"roa":0.030163,"roe":0.140618,"changeRate5Min":-0.003038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4089763717.105001,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.8,"latestTime":"09:18 EDT","volume":12273,"amount":120134.604144,"timestamp":1779887923423,"change":-0.05000000000000071,"changeRate":-0.005102040816326603},"postHourTrading":{"tag":"盘后","latestPrice":9.7617,"preClose":9.8,"latestTime":"18:59 EDT","volume":52634,"amount":515809.56,"timestamp":1779836348069,"change":-0.03830000000000133,"changeRate":-0.003908163265306258},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260527 04:00 EDT","volume":53,"amount":519,"timestamp":1779868801793,"change":0,"changeRate":0},"impliedVol":0.4096,"impliedVolPercentile":0.0438},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.002176,"change":0.02,"latestPrice":9.21,"close":9.21,"volume":2914005,"market":"US","high":9.32,"low":8.96,"preClose":9.19,"open":9,"turnoverRate":0.005386,"peRate":11.170555,"amplitude":0.039173,"marketValue":14496540000,"askSize":2500,"bidSize":800,"askPrice":9.22,"bidPrice":9.21,"week52High":26.7,"week52Low":8.435,"changeRate5Day":0.007659,"changeRate20Day":0.002176,"changeRate60Day":-0.361746,"changeRateWTD":0.045403,"changeRateMTD":0.004362,"changeRateQTD":-0.007543,"changeRateYTD":-0.474615,"amount":26860351.647534,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":9.047533,"pbRate":0.195003,"volumeRatio":1.01402,"committee":-0.515152,"roa":0.063341,"roe":0.119504,"changeRate5Min":-0.003786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.026059,"floatMarketCap":4982610000,"shortable":3,"shares":1574000000,"floatShares":541000000,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.19,"latestTime":"09:29 EDT","volume":69042,"amount":621638.28834,"timestamp":1779888595100,"change":-0.1899999999999995,"changeRate":-0.02067464635473335},"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.19,"latestTime":"19:57 EDT","volume":1562842,"amount":14363928.1362,"timestamp":1779839842993,"change":0.040000000000000924,"changeRate":0.004352557127312397},"overnightTrading":{"tag":"夜盘","latestPrice":9.079999923706055,"preClose":9.1899995803833,"latestTime":"20260527 04:00 EDT","volume":34196,"amount":311565,"timestamp":1779868801995,"change":-0.1099996566772461,"changeRate":-0.011969495288340173},"impliedVol":0.5256,"impliedVolPercentile":0.7211},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.001996,"change":0.02,"latestPrice":10.04,"close":10.04,"volume":7417,"market":"US","high":10.05,"low":10,"preClose":10.02,"open":10.025,"turnoverRate":0.000209,"peRate":8.833176,"amplitude":0.00499,"marketValue":673199068,"askSize":500,"bidSize":100,"askPrice":10.05,"bidPrice":10.03,"week52High":12.84,"week52Low":9.31,"changeRate5Day":-0.017613,"changeRate20Day":-0.063433,"changeRate60Day":-0.153457,"changeRateWTD":0.002997,"changeRateMTD":-0.035543,"changeRateQTD":0.014141,"changeRateYTD":0,"amount":74387.754693,"eps":1.136624,"lyrEps":1.136624,"lyrPeRate":8.833176,"pbRate":0.068506,"volumeRatio":0.439369,"committee":-0.666667,"roa":0.041277,"roe":0.055733,"changeRate5Min":0.001496,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5939,"divideRate":0.059153,"floatMarketCap":355969204,"shortable":3,"shares":67051700,"floatShares":35455100,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.02,"latestTime":"18:49 EDT","volume":736,"amount":7485.12,"timestamp":1779835765192,"change":0.08999999999999986,"changeRate":0.008982035928143698},"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.020000457763672,"latestTime":"20260527 04:00 EDT","volume":489,"amount":5101,"timestamp":1779868801707,"change":0.5199995040893555,"changeRate":0.05189615572187432},"impliedVol":0.8916,"impliedVolPercentile":0.9641},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.001992,"change":0.005,"latestPrice":2.515,"close":2.515,"volume":487451,"market":"US","high":2.53,"low":2.485,"preClose":2.51,"open":2.5,"turnoverRate":0.006473,"peRate":0,"amplitude":0.017928,"marketValue":577924847.88,"askSize":2000,"bidSize":620,"askPrice":2.52,"bidPrice":2.51,"week52High":4.93,"week52Low":2.0268,"changeRate5Day":-0.092058,"changeRate20Day":-0.169967,"changeRate60Day":-0.301389,"changeRateWTD":-0.001984,"changeRateMTD":-0.199045,"changeRateQTD":-0.237879,"changeRateYTD":-0.126736,"amount":1222567.501441,"eps":-0.076683,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.123252,"volumeRatio":1.083942,"committee":-0.526718,"roa":-0.010411,"roe":-0.023875,"changeRate5Min":-0.00396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189378494,"shortable":3,"shares":229791192,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.51,"latestTime":"09:23 EDT","volume":557,"amount":1398.027222,"timestamp":1779888223699,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.5061,"preClose":2.51,"latestTime":"18:42 EDT","volume":4214,"amount":10491.7366,"timestamp":1779835368065,"change":-0.0038999999999997925,"changeRate":-0.0015537848605576864},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.951,"impliedVolPercentile":0.1434},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0,"change":0,"latestPrice":11.75,"close":11.75,"volume":718,"market":"US","high":11.75,"low":11.75,"preClose":11.75,"open":11.75,"turnoverRate":0.000007,"peRate":4.51924,"amplitude":0,"marketValue":2049598724.5,"askSize":200,"bidSize":100,"askPrice":11.89,"bidPrice":11.64,"week52High":19.5,"week52Low":11.57,"changeRate5Day":-0.025705,"changeRate20Day":-0.135394,"changeRate60Day":-0.154372,"changeRateWTD":-0.020017,"changeRateMTD":-0.125744,"changeRateQTD":-0.214572,"changeRateYTD":-0.11853,"amount":8463.606045,"eps":2.599995,"lyrEps":2.599995,"lyrPeRate":4.519239,"pbRate":1.655671,"volumeRatio":0.103997,"committee":-0.333333,"roa":-0.016169,"roe":0.452502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1222000000,"shortable":3,"shares":174433934,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"19:33 EDT","volume":59,"amount":693.2744,"timestamp":1779838422119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.75,"latestTime":"20260527 04:00 EDT","volume":15,"amount":178,"timestamp":1779868802052,"change":0.10000038146972656,"changeRate":0.008510670763380985},"impliedVol":0.544,"impliedVolPercentile":0.6693},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.000206,"change":-0.0002,"latestPrice":0.9707,"close":0.9707,"volume":7412,"market":"US","high":0.9707,"low":0.9707,"preClose":0.9709,"open":0.9707,"turnoverRate":0.00012,"peRate":2.112863,"amplitude":0,"marketValue":92901425.92,"askSize":100,"bidSize":100,"askPrice":1.03,"bidPrice":0.9037,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.057573,"changeRate20Day":-0.0293,"changeRate60Day":-0.024324,"changeRateWTD":-0.009894,"changeRateMTD":-0.066635,"changeRateQTD":-0.019495,"changeRateYTD":-0.014117,"amount":7199.32645,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":2.112863,"pbRate":0.058512,"volumeRatio":2.984771,"committee":0,"roa":0.030776,"roe":0.038818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59861418.81,"shortable":3,"shares":95705600,"floatShares":61668300,"postHourTrading":{"tag":"盘后","latestPrice":0.970949,"preClose":0.970949,"latestTime":"17:54 EDT","volume":57,"amount":54.965596,"timestamp":1779832478523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9709489941596985,"preClose":0.9709489941596985,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.000303,"change":-0.005,"latestPrice":16.485,"close":16.485,"volume":74159,"market":"US","high":16.62,"low":16.325,"preClose":16.49,"open":16.325,"turnoverRate":0.00126,"peRate":9.838114,"amplitude":0.01789,"marketValue":1898592467.835,"askSize":200,"bidSize":14,"askPrice":16.51,"bidPrice":16.48,"week52High":29.92,"week52Low":16.06,"changeRate5Day":-0.020499,"changeRate20Day":-0.097207,"changeRate60Day":-0.139614,"changeRateWTD":-0.006329,"changeRateMTD":-0.115137,"changeRateQTD":-0.05095,"changeRateYTD":-0.259434,"amount":1224246.008543,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":9.838114,"pbRate":0.082399,"volumeRatio":0.592612,"committee":-0.869159,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.000909,"earningDate":1779897600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.109257,"floatMarketCap":970450519.5,"shortable":3,"shares":115170911,"floatShares":58868700,"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.49,"latestTime":"08:36 EDT","volume":50,"amount":832.5,"timestamp":1779885366701,"change":0.16000000000000014,"changeRate":0.009702850212249857},"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.49,"latestTime":"17:41 EDT","volume":5430,"amount":89540.7,"timestamp":1779831707510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.489999771118164,"preClose":16.489999771118164,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.1777,"impliedVolPercentile":0.2231},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.0005,"change":-0.015,"latestPrice":29.975,"close":29.975,"volume":2922400,"market":"US","high":30.0499,"low":29.45,"preClose":29.99,"open":29.512,"turnoverRate":0.002477,"peRate":22.671012,"amplitude":0.020003,"marketValue":40496225000,"askSize":1154,"bidSize":800,"askPrice":29.98,"bidPrice":29.97,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.074274,"changeRate20Day":0.008241,"changeRate60Day":0.137571,"changeRateWTD":-0.017857,"changeRateMTD":-0.011379,"changeRateQTD":0.013696,"changeRateYTD":0.044425,"amount":86901590.237427,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":16.252488,"pbRate":0.187062,"volumeRatio":1.467158,"committee":-0.181167,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033361,"floatMarketCap":35370500000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.99,"latestTime":"09:29 EDT","volume":58054,"amount":1717561.087158,"timestamp":1779888599999,"change":-0.4399999999999977,"changeRate":-0.0146715571857285},"postHourTrading":{"tag":"盘后","latestPrice":30.0113,"preClose":29.99,"latestTime":"19:56 EDT","volume":2108053,"amount":63222837.4723,"timestamp":1779839781719,"change":0.021300000000000097,"changeRate":0.0007102367455818639},"overnightTrading":{"tag":"夜盘","latestPrice":29.579999923706055,"preClose":29.989999771118164,"latestTime":"20260527 04:00 EDT","volume":43374,"amount":1285542,"timestamp":1779868802049,"change":-0.4099998474121094,"changeRate":-0.013671218757625976},"impliedVol":0.2777,"impliedVolPercentile":0.0359}]}}}