US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,132.40

+11.241.00%

Number of Gainers:22

Number of Losers:7

Number of Flat:1

PE:- -

High:1,133.36

Open:1,125.44

Low:1,117.36

Close:1,121.16

Volume:75.84M

Turnover:2.15B

Market Cap:746.95B

Float Cap:576.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zai Lab Ltd US ZLAB	23.32	+11.69%	+2.44	2.05M	47.75M	2.62B
Hutchison China Meditech US HCM	12.51	+5.75%	+0.6800	43.35K	538.34K	2.18B
VNET Group US VNET	7.33	+4.56%	+0.3200	2.60M	18.94M	2.09B
iQiyi Inc. US IQ	1.33	+3.10%	+0.0400	5.07M	6.76M	1.28B
NIO Inc. US NIO	4.74	+3.04%	+0.1400	25.16M	118.74M	11.88B
Baozun US BZUN	2.96	+2.07%	+0.0600	367.59K	1.07M	171.67M
Vipshop US VIPS	15.68	+1.75%	+0.2700	1.31M	20.43M	7.51B
Qifu Technology US QFIN	13.24	+1.69%	+0.2200	971.41K	12.83M	1.61B
Amtd Idea US AMTD	0.7653	+1.63%	+0.0123	12.02K	9.12K	73.24M
NetEase US NTES	132.22	+1.43%	+1.86	502.75K	66.22M	84.37B
Noah US NOAH	8.78	+1.39%	+0.1200	187.23K	1.63M	602.71M
Alibaba US BABA	128.41	+1.26%	+1.60	6.06M	774.88M	308.06B
Hello Group Inc US MOMO	5.86	+1.21%	+0.0700	355.34K	2.08M	865.80M
PDD Holdings Inc US PDD	91.76	+1.00%	+0.9100	3.75M	343.52M	130.27B
Huya Inc. US HUYA	2.43	+0.83%	+0.0200	350.03K	855.19K	558.39M
Weibo US WB	7.94	+0.76%	+0.0600	471.53K	3.74M	1.94B
LexinFintech Holdings Ltd. US LX	1.46	+0.69%	+0.0100	1.87M	2.68M	240.90M
JD.com US JD	32.97	+0.49%	+0.1600	4.20M	138.29M	44.54B
Bilibili Inc. US BILI	18.74	+0.48%	+0.0900	1.52M	28.40M	7.81B
GDS Holdings Ltd US GDS	31.98	+0.44%	+0.1400	1.57M	50.52M	6.41B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1132.3995,"timestamp":1786132799999,"preClose":1121.1573,"halted":0,"volume":75837438,"delay":0,"changeRate":0.010027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.242188,"latestTime":"08-07 16:00:00 EDT","open":1125.4435,"high":1133.3641,"low":1117.3635,"amount":2151324787.155751,"amplitude":0.014272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786348800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.812181,"peRate":15.241707,"turnoverRate":0.006544,"increases":22,"decrements":7,"flats":1,"marketCap":746948273256,"floatMarketCap":576928958008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1133.3641,"amplitude":0.014272,"preClose":1121.1573,"low":1117.3635,"pbRate":"1.812181","latestPrice":1132.3995,"volume":75837438,"delay":0,"open":1125.4435,"prevYearClose":1296.6229,"prevWeekClose":1104.026,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1104.026,"twentyDayClose":1030.0044,"sixtyDayClose":1183.6075,"secType":"PLATE","market":"US","turnoverRate":0.006544,"peRate":15.241707,"marketCap":746948273256,"floatMarketCap":576928958008,"timestamp":1786132799999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":22,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.116858,"change":2.44,"latestPrice":23.32,"close":23.32,"volume":2046149,"market":"US","high":24.065,"low":21.5786,"preClose":20.88,"open":21.96,"turnoverRate":0.019866,"peRate":0,"amplitude":0.11908,"marketValue":2620088284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.77,"week52Low":15.96,"changeRate5Day":0.276409,"changeRate20Day":0.138116,"changeRate60Day":0.19406,"changeRateWTD":0.276409,"changeRateMTD":0.276409,"changeRateQTD":0.227368,"changeRateYTD":0.321995,"amount":47752294.210918,"eps":-1.676488,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.957951,"volumeRatio":4.00817,"roa":-0.133594,"roe":-0.241883,"changeRate5Min":-0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2401960000,"shortable":3,"shares":112353700,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"19:34 EDT","volume":7309,"amount":170433.2591,"timestamp":1786145646886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.88,"preClose":20.88,"latestTime":"09:28 EDT","volume":8111,"amount":176968.247522,"timestamp":1786109280013,"change":1,"changeRate":0.04789272030651341},"postHourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"19:34 EDT","volume":7309,"amount":170433.2591,"timestamp":1786145646886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.93000030517578,"preClose":20.8799991607666,"latestTime":"20260807 04:00 EDT","volume":6646,"amount":145308,"timestamp":1786089601835,"change":1.0500011444091797,"changeRate":0.050287413151918404},"impliedVol":0.814,"impliedVolPercentile":0.7809},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.057481,"change":0.68,"latestPrice":12.51,"close":12.51,"volume":43353,"market":"US","high":12.56,"low":12.09,"preClose":11.83,"open":12.09,"turnoverRate":0.000417,"peRate":123.922731,"amplitude":0.03973,"marketValue":2182168514.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.3,"week52Low":9.77,"changeRate5Day":0.123989,"changeRate20Day":0.130081,"changeRate60Day":-0.012628,"changeRateWTD":0.123989,"changeRateMTD":0.123989,"changeRateQTD":0.162639,"changeRateYTD":-0.061515,"amount":538336.43648,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":4.811548,"pbRate":1.730814,"volumeRatio":1.165541,"roa":-0.012376,"roe":0.014636,"changeRate5Min":0.004819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301040000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"19:34 EDT","volume":43,"amount":537.93,"timestamp":1786145649675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.4553,"preClose":11.83,"latestTime":"08:29 EDT","volume":1219,"amount":14814.146176,"timestamp":1786105779677,"change":0.6252999999999993,"changeRate":0.0528571428571428},"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"19:34 EDT","volume":43,"amount":537.93,"timestamp":1786145649675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":11.829999923706055,"latestTime":"20260807 04:00 EDT","volume":1293,"amount":16031,"timestamp":1786089601786,"change":0.6099996566772461,"changeRate":0.051563792105769335},"impliedVol":0.6606,"impliedVolPercentile":0.7291},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.045649,"change":0.32,"latestPrice":7.33,"close":7.33,"volume":2600351,"market":"US","high":7.415,"low":7.01,"preClose":7.01,"open":7.26,"turnoverRate":0.011661,"peRate":0,"amplitude":0.057775,"marketValue":2086789743.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":6.17,"changeRate5Day":0.022315,"changeRate20Day":-0.084894,"changeRate60Day":-0.187361,"changeRateWTD":0.022315,"changeRateMTD":0.022315,"changeRateQTD":-0.088308,"changeRateYTD":-0.13357,"amount":18942122.023032,"eps":-1.209158,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.493084,"volumeRatio":0.612241,"roa":0.011067,"roe":-0.040702,"changeRate5Min":-0.004752,"earningDate":1786982400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634590000,"shortable":3,"shares":284691643,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.33,"latestTime":"19:34 EDT","volume":13211,"amount":96807.3313,"timestamp":1786145651402,"change":-0.03000000000000025,"changeRate":-0.004092769440654877},"preHourTrading":{"tag":"盘前","latestPrice":7.222,"preClose":7.01,"latestTime":"09:28 EDT","volume":1262,"amount":8992.743194,"timestamp":1786109287097,"change":0.21200000000000063,"changeRate":0.030242510699001517},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.33,"latestTime":"19:34 EDT","volume":13211,"amount":96807.3313,"timestamp":1786145651402,"change":-0.03000000000000025,"changeRate":-0.004092769440654877},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.010000228881836,"latestTime":"20260807 04:00 EDT","volume":72,"amount":503,"timestamp":1786089601750,"change":0.08999967575073242,"changeRate":0.012838755037400085},"impliedVol":0.8779,"impliedVolPercentile":0.5139},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.031008,"change":0.04,"latestPrice":1.33,"close":1.33,"volume":5074890,"market":"US","high":1.35,"low":1.28,"preClose":1.29,"open":1.28,"turnoverRate":0.009849,"peRate":0,"amplitude":0.054264,"marketValue":1280735267.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":0.047244,"changeRate20Day":0.176991,"changeRate60Day":0.156522,"changeRateWTD":0.047244,"changeRateMTD":0.047244,"changeRateQTD":0.278846,"changeRateYTD":-0.307292,"amount":6759085.675786,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.097999,"volumeRatio":0.933757,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":-0.003745,"earningDate":1786982400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":685327717.34,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.33,"latestTime":"19:34 EDT","volume":2117,"amount":2806.0967,"timestamp":1786145649311,"change":-0.020000000000000018,"changeRate":-0.015037593984962419},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"06:11 EDT","volume":206,"amount":265.849983,"timestamp":1786097473478,"change":0.010000000000000009,"changeRate":0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.33,"latestTime":"19:34 EDT","volume":2117,"amount":2806.0967,"timestamp":1786145649311,"change":-0.020000000000000018,"changeRate":-0.015037593984962419},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2899999618530273,"latestTime":"20260807 04:00 EDT","volume":421,"amount":552,"timestamp":1786089601765,"change":0.009999990463256836,"changeRate":0.0077519308209066115},"impliedVol":0.6754,"impliedVolPercentile":0.2709},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.030435,"change":0.14,"latestPrice":4.74,"close":4.74,"volume":25158489,"market":"US","high":4.76,"low":4.64,"preClose":4.6,"open":4.675,"turnoverRate":0.013186,"peRate":0,"amplitude":0.026087,"marketValue":11876861684.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.37,"changeRate5Day":-0.028689,"changeRate20Day":-0.008368,"changeRate60Day":-0.220395,"changeRateWTD":-0.028689,"changeRateMTD":-0.028689,"changeRateQTD":-0.063241,"changeRateYTD":-0.070588,"amount":118738093.708045,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.736563,"volumeRatio":1.092913,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9043919995.26,"shortable":3,"shares":2505667022,"floatShares":1907999999,"hourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.74,"latestTime":"19:59 EDT","volume":484824,"amount":2297544.771638,"timestamp":1786147143404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.6733,"preClose":4.6,"latestTime":"09:29 EDT","volume":346754,"amount":1616422.204828,"timestamp":1786109399541,"change":0.07330000000000059,"changeRate":0.01593478260869578},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.74,"latestTime":"19:59 EDT","volume":484824,"amount":2297544.771638,"timestamp":1786147143404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.599999904632568,"latestTime":"20260807 04:00 EDT","volume":271419,"amount":1247155,"timestamp":1786089601835,"change":0.039999961853027344,"changeRate":0.008695644061371431},"impliedVol":0.6025,"impliedVolPercentile":0.0438},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.02069,"change":0.06,"latestPrice":2.96,"close":2.96,"volume":367593,"market":"US","high":2.99,"low":2.88,"preClose":2.9,"open":2.94,"turnoverRate":0.008823,"peRate":0,"amplitude":0.037931,"marketValue":171666052.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.031359,"changeRate20Day":0.042254,"changeRate60Day":0.104478,"changeRateWTD":0.031359,"changeRateMTD":0.031359,"changeRateQTD":0.045936,"changeRateYTD":0.112782,"amount":1071656.891865,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.047335,"volumeRatio":2.233839,"roa":0.004235,"roe":-0.023093,"changeRate5Min":-0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123319520,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:34 EDT","volume":160,"amount":473.6,"timestamp":1786145644268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:34 EDT","volume":160,"amount":473.6,"timestamp":1786145644268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5378},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.017521,"change":0.27,"latestPrice":15.68,"close":15.68,"volume":1307029,"market":"US","high":15.74,"low":15.39,"preClose":15.41,"open":15.56,"turnoverRate":0.004507,"peRate":7.271446,"amplitude":0.022713,"marketValue":7510720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.022164,"changeRate20Day":0.124821,"changeRate60Day":0.076184,"changeRateWTD":0.022164,"changeRateMTD":0.022164,"changeRateQTD":0.182504,"changeRateYTD":-0.113624,"amount":20428433.383982,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.751781,"pbRate":0.182084,"volumeRatio":0.580116,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.039541,"floatMarketCap":4547200000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"19:34 EDT","volume":12301,"amount":192879.66,"timestamp":1786145651086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"19:34 EDT","volume":12301,"amount":192879.66,"timestamp":1786145651086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.680000305175781,"preClose":15.680000305175781,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0.4054,"impliedVolPercentile":0.5896},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.016897,"change":0.22,"latestPrice":13.24,"close":13.24,"volume":971406,"market":"US","high":13.33,"low":12.95,"preClose":13.02,"open":13.188,"turnoverRate":0.010682,"peRate":2.362506,"amplitude":0.029186,"marketValue":1614114218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.95,"week52Low":11.31,"changeRate5Day":-0.04611,"changeRate20Day":0.00303,"changeRate60Day":0.008378,"changeRateWTD":-0.04611,"changeRateMTD":-0.04611,"changeRateQTD":-0.162555,"changeRateYTD":-0.312922,"amount":12828894.698193,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":2.103722,"pbRate":0.066267,"volumeRatio":1.029203,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.00341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.114947,"floatMarketCap":1204065460,"shortable":3,"shares":121911950,"floatShares":90941500,"hourTrading":{"tag":"盘后","latestPrice":13.218,"preClose":13.24,"latestTime":"19:59 EDT","volume":21176,"amount":280353.77,"timestamp":1786147143413,"change":-0.02200000000000024,"changeRate":-0.0016616314199395953},"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.02,"latestTime":"09:29 EDT","volume":288,"amount":3803.88096,"timestamp":1786109399999,"change":0.15000000000000036,"changeRate":0.011520737327188968},"postHourTrading":{"tag":"盘后","latestPrice":13.218,"preClose":13.24,"latestTime":"19:59 EDT","volume":21176,"amount":280353.77,"timestamp":1786147143413,"change":-0.02200000000000024,"changeRate":-0.0016616314199395953},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.239999771118164,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.0159},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.016335,"change":0.0123,"latestPrice":0.7653,"close":0.7653,"volume":12024,"market":"US","high":0.781873,"low":0.734,"preClose":0.753,"open":0.734,"turnoverRate":0.000313,"peRate":1.665782,"amplitude":0.063576,"marketValue":73243495.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.7101,"changeRate5Day":0.018906,"changeRate20Day":-0.203145,"changeRate60Day":-0.25699,"changeRateWTD":0.018906,"changeRateMTD":0.018906,"changeRateQTD":-0.206779,"changeRateYTD":-0.22273,"amount":9117.254595,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.665782,"pbRate":0.046131,"volumeRatio":0.951055,"roa":0.030776,"roe":0.038818,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29395785.24,"shortable":3,"shares":95705600,"floatShares":38410800,"hourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.7653,"latestTime":"19:34 EDT","volume":4681,"amount":3500.71981,"timestamp":1786145648529,"change":0.0047000000000000375,"changeRate":0.006141382464393098},"postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.7653,"latestTime":"19:34 EDT","volume":4681,"amount":3500.71981,"timestamp":1786145648529,"change":0.0047000000000000375,"changeRate":0.006141382464393098},"overnightTrading":{"tag":"夜盘","latestPrice":0.7652999758720398,"preClose":0.7652999758720398,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.014268,"change":1.86,"latestPrice":132.22,"close":132.22,"volume":502748,"market":"US","high":132.265,"low":130.76,"preClose":130.36,"open":131.06,"turnoverRate":0.001445,"peRate":17.226702,"amplitude":0.011545,"marketValue":84373298043.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.007879,"changeRate20Day":0.032727,"changeRate60Day":0.130037,"changeRateWTD":-0.007879,"changeRateMTD":-0.007879,"changeRateQTD":0.03184,"changeRateYTD":-0.039238,"amount":66216121.623535,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.648846,"pbRate":0.512216,"volumeRatio":0.840849,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.157891,"floatMarketCap":46012560000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":132.32,"preClose":132.22,"latestTime":"19:47 EDT","volume":68194,"amount":9016631.5614,"timestamp":1786146447479,"change":0.09999999999999432,"changeRate":0.0007563152321887333},"preHourTrading":{"tag":"盘前","latestPrice":131.94,"preClose":130.36,"latestTime":"09:27 EDT","volume":1044,"amount":136911.35016,"timestamp":1786109270024,"change":1.579999999999984,"changeRate":0.012120282295182448},"postHourTrading":{"tag":"盘后","latestPrice":132.32,"preClose":132.22,"latestTime":"19:47 EDT","volume":68194,"amount":9016631.5614,"timestamp":1786146447479,"change":0.09999999999999432,"changeRate":0.0007563152321887333},"overnightTrading":{"tag":"夜盘","latestPrice":130.41000366210938,"preClose":130.36000061035156,"latestTime":"20260807 04:00 EDT","volume":4378,"amount":572485,"timestamp":1786089601834,"change":0.0500030517578125,"changeRate":0.00038357664562516027},"impliedVol":0.4078,"impliedVolPercentile":0.5737},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.013857,"change":0.12,"latestPrice":8.78,"close":8.78,"volume":187231,"market":"US","high":8.79,"low":8.54,"preClose":8.66,"open":8.64,"turnoverRate":0.005281,"peRate":7.915857,"amplitude":0.028868,"marketValue":602710124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":8.14,"changeRate5Day":0.039053,"changeRate20Day":-0.011261,"changeRate60Day":-0.174036,"changeRateWTD":0.039053,"changeRateMTD":0.039053,"changeRateQTD":-0.121121,"changeRateYTD":-0.125498,"amount":1631251.801651,"eps":1.109166,"lyrEps":1.136624,"lyrPeRate":7.72463,"pbRate":0.06069,"volumeRatio":1.344446,"roa":0.044021,"roe":0.052834,"changeRate5Min":0.004577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":23.325,"divideRate":2.656606,"floatMarketCap":311295778,"shortable":3,"shares":68645800,"floatShares":35455100,"hourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.78,"latestTime":"19:34 EDT","volume":178,"amount":1564.3,"timestamp":1786145691151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.78,"latestTime":"19:34 EDT","volume":178,"amount":1564.3,"timestamp":1786145691151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.779999732971191,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0.2936,"impliedVolPercentile":0.06},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.012617,"change":1.6,"latestPrice":128.41,"close":128.41,"volume":6061710,"market":"US","high":128.62,"low":126.07,"preClose":126.81,"open":127.61,"turnoverRate":0.002688,"peRate":20.129437,"amplitude":0.020109,"marketValue":308061849088.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.050389,"changeRate20Day":0.14315,"changeRate60Day":-0.047262,"changeRateWTD":0.050389,"changeRateMTD":0.050389,"changeRateQTD":0.337883,"changeRateYTD":-0.12396,"amount":774880470.912552,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":20.129436,"pbRate":0.290382,"volumeRatio":0.533188,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008177,"floatMarketCap":289564550128.41,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":128.4946,"preClose":128.41,"latestTime":"19:59 EDT","volume":134033,"amount":17209152.922,"timestamp":1786147183437,"change":0.08459999999999468,"changeRate":0.0006588271941437169},"preHourTrading":{"tag":"盘前","latestPrice":127.61,"preClose":126.81,"latestTime":"09:29 EDT","volume":159211,"amount":20098567.37616,"timestamp":1786109399999,"change":0.7999999999999972,"changeRate":0.006308650737323533},"postHourTrading":{"tag":"盘后","latestPrice":128.4946,"preClose":128.41,"latestTime":"19:59 EDT","volume":134033,"amount":17209152.922,"timestamp":1786147183437,"change":0.08459999999999468,"changeRate":0.0006588271941437169},"overnightTrading":{"tag":"夜盘","latestPrice":126.08000183105469,"preClose":126.80999755859375,"latestTime":"20260807 04:00 EDT","volume":236020,"amount":29722427,"timestamp":1786089601837,"change":-0.7299957275390625,"changeRate":-0.005756610216806929},"impliedVol":0.4986,"impliedVolPercentile":0.7251},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.01209,"change":0.07,"latestPrice":5.86,"close":5.86,"volume":355338,"market":"US","high":5.9,"low":5.8,"preClose":5.79,"open":5.83,"turnoverRate":0.00386,"peRate":9.139299,"amplitude":0.017271,"marketValue":865799769.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.021703,"changeRate20Day":-0.033003,"changeRate60Day":-0.040917,"changeRateWTD":-0.021703,"changeRateMTD":-0.021703,"changeRateQTD":0.010345,"changeRateYTD":-0.105344,"amount":2083186.036612,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.647085,"pbRate":0.079719,"volumeRatio":0.804968,"roa":0.056021,"roe":0.066847,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539392648.22,"shortable":3,"shares":147747401,"floatShares":92046527,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:34 EDT","volume":2718,"amount":15927.48,"timestamp":1786145647361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.79,"latestTime":"09:28 EDT","volume":150,"amount":870,"timestamp":1786109281103,"change":0.009999999999999787,"changeRate":0.0017271157167529857},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:34 EDT","volume":2718,"amount":15927.48,"timestamp":1786145647361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0.1522,"impliedVolPercentile":0.0438},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.010017,"change":0.91,"latestPrice":91.76,"close":91.76,"volume":3747908,"market":"US","high":92.16,"low":90.535,"preClose":90.85,"open":90.985,"turnoverRate":0.004906,"peRate":9.807183,"amplitude":0.017887,"marketValue":130266759353.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.036134,"changeRate20Day":0.077881,"changeRate60Day":-0.041471,"changeRateWTD":0.036134,"changeRateMTD":0.036134,"changeRateQTD":0.202937,"changeRateYTD":-0.190758,"amount":343520422.178558,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.723884,"pbRate":0.307649,"volumeRatio":0.716637,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70104640000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":91.55,"preClose":91.76,"latestTime":"19:59 EDT","volume":101815,"amount":9373915.8254,"timestamp":1786147161110,"change":-0.21000000000000796,"changeRate":-0.002288578901482214},"preHourTrading":{"tag":"盘前","latestPrice":91.01,"preClose":90.85,"latestTime":"09:29 EDT","volume":22911,"amount":2073109.62474,"timestamp":1786109370014,"change":0.1600000000000108,"changeRate":0.0017611447440837734},"postHourTrading":{"tag":"盘后","latestPrice":91.55,"preClose":91.76,"latestTime":"19:59 EDT","volume":101815,"amount":9373915.8254,"timestamp":1786147161110,"change":-0.21000000000000796,"changeRate":-0.002288578901482214},"overnightTrading":{"tag":"夜盘","latestPrice":90.26000213623047,"preClose":90.8499984741211,"latestTime":"20260807 04:00 EDT","volume":24960,"amount":2251762,"timestamp":1786089601835,"change":-0.589996337890625,"changeRate":-0.006494181043477808},"impliedVol":0.3913,"impliedVolPercentile":0.4622},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.008299,"change":0.02,"latestPrice":2.43,"close":2.43,"volume":350031,"market":"US","high":2.46,"low":2.42,"preClose":2.41,"open":2.42,"turnoverRate":0.004413,"peRate":0,"amplitude":0.016598,"marketValue":558392596.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.15,"changeRate5Day":-0.008163,"changeRate20Day":-0.008163,"changeRate60Day":-0.213592,"changeRateWTD":-0.008163,"changeRateMTD":-0.008163,"changeRateQTD":0.056522,"changeRateYTD":-0.15625,"amount":855186.180992,"eps":-0.074519,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.119087,"volumeRatio":0.987575,"roa":-0.010411,"roe":-0.023875,"changeRate5Min":-0.006135,"earningDate":1786377600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192732534,"shortable":3,"shares":229791192,"floatShares":79313800,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"19:34 EDT","volume":931,"amount":2262.49,"timestamp":1786145646448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.41,"latestTime":"09:07 EDT","volume":1098,"amount":2664.372433,"timestamp":1786108072166,"change":0.020000000000000018,"changeRate":0.008298755186721999},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"19:34 EDT","volume":931,"amount":2262.49,"timestamp":1786145646448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.430000066757202,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3625},{"symbol":"WB","nameCN":"Weibo","changeRate":0.007614,"change":0.06,"latestPrice":7.94,"close":7.94,"volume":471525,"market":"US","high":7.97,"low":7.835,"preClose":7.88,"open":7.95,"turnoverRate":0.005595,"peRate":5.553706,"amplitude":0.017132,"marketValue":1943912723.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.09,"changeRate5Day":-0.025767,"changeRate20Day":0.028497,"changeRate60Day":-0.051374,"changeRateWTD":-0.025767,"changeRateMTD":-0.025767,"changeRateQTD":0.093664,"changeRateYTD":-0.223092,"amount":3736169.961798,"eps":1.429676,"lyrEps":1.7,"lyrPeRate":4.670588,"pbRate":0.50355,"volumeRatio":0.657433,"roa":0.041999,"roe":0.104364,"changeRate5Min":0.00063,"earningDate":1787068800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.076826,"floatMarketCap":669207020,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.94,"latestTime":"19:34 EDT","volume":9790,"amount":77738.66,"timestamp":1786145647082,"change":0.02999999999999936,"changeRate":0.0037783375314860653},"preHourTrading":{"tag":"盘前","latestPrice":7.88,"preClose":7.88,"latestTime":"09:29 EDT","volume":912,"amount":7200.508766,"timestamp":1786109348011,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.94,"latestTime":"19:34 EDT","volume":9790,"amount":77738.66,"timestamp":1786145647082,"change":0.02999999999999936,"changeRate":0.0037783375314860653},"overnightTrading":{"tag":"夜盘","latestPrice":7.809999942779541,"preClose":7.880000114440918,"latestTime":"20260807 04:00 EDT","volume":532,"amount":4164,"timestamp":1786089601835,"change":-0.07000017166137695,"changeRate":-0.008883270386391794},"impliedVol":0.919,"impliedVolPercentile":0.9641},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.006897,"change":0.01,"latestPrice":1.46,"close":1.46,"volume":1865378,"market":"US","high":1.465,"low":1.42,"preClose":1.45,"open":1.46,"turnoverRate":0.016805,"peRate":1.216069,"amplitude":0.031034,"marketValue":240900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.06,"week52Low":1.405,"changeRate5Day":0,"changeRate20Day":-0.084639,"changeRate60Day":-0.287805,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.258883,"changeRateYTD":-0.553517,"amount":2682121.079342,"eps":1.20059,"lyrEps":1.349651,"lyrPeRate":1.081761,"pbRate":0.019902,"volumeRatio":1.99639,"roa":0.033052,"roe":0.12424,"changeRate5Min":0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.382,"divideRate":0.261644,"floatMarketCap":162060000,"shortable":3,"shares":165000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"19:34 EDT","volume":2592,"amount":3784.77,"timestamp":1786145649513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"09:27 EDT","volume":7294,"amount":10573.13878,"timestamp":1786109270046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"19:34 EDT","volume":2592,"amount":3784.77,"timestamp":1786145649513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4500000476837158,"latestTime":"20260807 04:00 EDT","volume":1004,"amount":1442,"timestamp":1786089601768,"change":-0.020000100135803223,"changeRate":-0.013793172053857604},"impliedVol":0.407,"impliedVolPercentile":0.0478},{"symbol":"JD","nameCN":"JD.com","changeRate":0.004877,"change":0.16,"latestPrice":32.97,"close":32.97,"volume":4203858,"market":"US","high":32.985,"low":32.654,"preClose":32.81,"open":32.79,"turnoverRate":0.003563,"peRate":24.936222,"amplitude":0.010088,"marketValue":44542470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.001212,"changeRate20Day":0.169149,"changeRate60Day":0.046999,"changeRateWTD":-0.001212,"changeRateMTD":-0.001212,"changeRateQTD":0.293956,"changeRateYTD":0.14878,"amount":138289502.998192,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":17.876381,"pbRate":0.205752,"volumeRatio":0.681398,"roa":-0.002783,"roe":0.060037,"changeRate5Min":0.000607,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.030331,"floatMarketCap":38904600000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":32.87,"preClose":32.97,"latestTime":"19:51 EDT","volume":78929,"amount":2601968.7002,"timestamp":1786146660975,"change":-0.10000000000000142,"changeRate":-0.0030330603579011655},"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.81,"latestTime":"09:29 EDT","volume":24667,"amount":805594.86627,"timestamp":1786109399999,"change":-0.020000000000003126,"changeRate":-0.0006095702529717502},"postHourTrading":{"tag":"盘后","latestPrice":32.87,"preClose":32.97,"latestTime":"19:51 EDT","volume":78929,"amount":2601968.7002,"timestamp":1786146660975,"change":-0.10000000000000142,"changeRate":-0.0030330603579011655},"overnightTrading":{"tag":"夜盘","latestPrice":32.52000045776367,"preClose":32.810001373291016,"latestTime":"20260807 04:00 EDT","volume":41116,"amount":1330168,"timestamp":1786089601837,"change":-0.29000091552734375,"changeRate":-0.008838796202045241},"impliedVol":0.3993,"impliedVolPercentile":0.4183},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.004826,"change":0.09,"latestPrice":18.74,"close":18.74,"volume":1522709,"market":"US","high":18.8195,"low":18.355,"preClose":18.65,"open":18.48,"turnoverRate":0.005557,"peRate":40.635158,"amplitude":0.024906,"marketValue":7814580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.018848,"changeRate20Day":0.058757,"changeRate60Day":-0.125117,"changeRateWTD":-0.018848,"changeRateMTD":-0.018848,"changeRateQTD":0.100411,"changeRateYTD":-0.237902,"amount":28403119.834492,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":47.837607,"pbRate":0.499606,"volumeRatio":0.757257,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5134760000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.74,"latestTime":"19:39 EDT","volume":56897,"amount":1066335.3384,"timestamp":1786145958941,"change":0.05000000000000071,"changeRate":0.0026680896478122047},"preHourTrading":{"tag":"盘前","latestPrice":18.52,"preClose":18.65,"latestTime":"09:28 EDT","volume":40719,"amount":757049.68395,"timestamp":1786109337100,"change":-0.129999999999999,"changeRate":-0.006970509383377964},"postHourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.74,"latestTime":"19:39 EDT","volume":56897,"amount":1066335.3384,"timestamp":1786145958941,"change":0.05000000000000071,"changeRate":0.0026680896478122047},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":18.649999618530273,"latestTime":"20260807 04:00 EDT","volume":35399,"amount":650253,"timestamp":1786089601837,"change":-0.1999988555908203,"changeRate":-0.010723799446735934},"impliedVol":0.567,"impliedVolPercentile":0.4024},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.004397,"change":0.14,"latestPrice":31.98,"close":31.98,"volume":1571005,"market":"US","high":33.26,"low":31.83,"preClose":31.84,"open":33.11,"turnoverRate":0.011552,"peRate":16.691092,"amplitude":0.044912,"marketValue":6408075648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.023213,"changeRate20Day":-0.024405,"changeRate60Day":-0.25193,"changeRateWTD":-0.023213,"changeRateMTD":-0.023213,"changeRateQTD":0.064935,"changeRateYTD":-0.083668,"amount":50523214.921951,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":50.836546,"pbRate":0.225464,"volumeRatio":0.950404,"roa":0.016246,"roe":0.100112,"changeRate5Min":0.000939,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4349280000,"shortable":3,"shares":200377600,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.98,"latestTime":"19:40 EDT","volume":21421,"amount":685040.4053,"timestamp":1786146003849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":31.84,"latestTime":"09:28 EDT","volume":7251,"amount":237300.192297,"timestamp":1786109280169,"change":1.1500000000000021,"changeRate":0.03611809045226137},"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.98,"latestTime":"19:40 EDT","volume":21421,"amount":685040.4053,"timestamp":1786146003849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.959999084472656,"preClose":31.84000015258789,"latestTime":"20260807 04:00 EDT","volume":27297,"amount":898715,"timestamp":1786089601837,"change":1.1199989318847656,"changeRate":0.035175845682077815},"impliedVol":0.6155,"impliedVolPercentile":0.3267}]}}}