US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,443.42

+35.272.50%

Number of Gainers:22

Number of Losers:8

Number of Flat:1

PE:- -

High:1,448.67

Open:1,407.79

Low:1,407.79

Close:1,408.15

Volume:263.31M

Turnover:10.36B

Market Cap:968.65B

Float Cap:737.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	7.02	+8.17%	+0.5300	130.66M	893.96M	15.83B
Baidu US BIDU	123.79	+7.81%	+8.97	11.80M	1.43B	42.58B
Amtd Idea US AMTD	1.31	+4.80%	+0.0600	32.57K	42.59K	121.62M
Trip.com Group Limited US TCOM	76.58	+3.32%	+2.46	4.32M	329.24M	50.05B
JD.com US JD	34.71	+3.24%	+1.09	27.89M	956.82M	49.22B
iQiyi Inc. US IQ	2.65	+3.11%	+0.0800	9.27M	24.29M	2.55B
Alibaba US BABA	162.21	+2.64%	+4.17	26.02M	4.18B	386.72B
Yum China Holdings, Inc. US YUMC	44.53	+2.23%	+0.9700	2.15M	96.31M	16.32B
NetEase US NTES	157.075	+1.45%	+2.25	799.06K	125.29M	99.46B
PDD Holdings Inc US PDD	129.06	+1.31%	+1.67	12.08M	1.56B	183.22B
Zai Lab Ltd US ZLAB	32.3	+1.19%	+0.3800	506.97K	16.35M	3.61B
Bilibili Inc. US BILI	27.39	+1.14%	+0.3100	3.42M	92.82M	11.31B
Autohome US ATHM	29.71	+1.02%	+0.3000	235.22K	6.99M	3.48B
TAL Education Group US TAL	11.1	+0.91%	+0.1000	3.58M	39.78M	6.77B
Vipshop US VIPS	18.35	+0.88%	+0.1600	2.07M	37.88M	9.05B
H World Group US HTHT	37.09	+0.71%	+0.2600	1.34M	49.94M	11.41B
Hello Group Inc US MOMO	7.65	+0.39%	+0.0300	773.86K	5.91M	1.22B
GDS Holdings Ltd US GDS	37.32	+0.32%	+0.1200	1.85M	68.07M	7.48B
Gaotu Techedu Inc. US GOTU	3.61	+0.28%	+0.0100	451.14K	1.63M	880.84M
Qifu Technology US QFIN	28.84	+0.24%	+0.0700	1.30M	37.48M	3.81B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1443.4235,"timestamp":1758052799999,"preClose":1408.1532,"halted":0,"volume":263306943,"delay":0,"changeRate":0.025047,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":35.270264,"latestTime":"09-16 16:00:00 EDT","open":1407.7915,"high":1448.6664,"low":1407.7915,"amount":10363387521.412252,"amplitude":0.029027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1758096000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.504951,"peRate":16.666065,"turnoverRate":0.023031,"increases":22,"decrements":8,"flats":1,"marketCap":968654606112,"floatMarketCap":737798166876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1448.6664,"amplitude":0.029027,"preClose":1408.1532,"low":1407.7915,"pbRate":"2.504951","latestPrice":1443.4235,"volume":263306943,"delay":0,"open":1407.7915,"prevYearClose":935.11957,"prevWeekClose":1389.1224,"prevMonthClose":1260.6583,"prevQuarterClose":1104.7087,"fiveDayClose":1342.361,"twentyDayClose":1176.1681,"sixtyDayClose":1079.2661,"secType":"PLATE","market":"US","turnoverRate":0.023031,"peRate":16.666065,"marketCap":968654606112,"floatMarketCap":737798166876,"timestamp":1758052799999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":22,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.081664,"change":0.53,"latestPrice":7.02,"close":7.02,"volume":130662504,"market":"US","high":7.09,"low":6.48,"preClose":6.49,"open":6.55,"turnoverRate":0.084681,"peRate":0,"amplitude":0.093991,"marketValue":15830100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.117834,"changeRate20Day":0.441478,"changeRate60Day":1.058651,"changeRateWTD":0.128617,"changeRateMTD":0.100313,"changeRateQTD":1.046647,"changeRateYTD":0.610092,"amount":893959458.025795,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-13.129331,"volumeRatio":1.230536,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10831872137.58,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":7.0501,"preClose":7.02,"latestTime":"19:59 EDT","volume":2085426,"amount":14679852.071,"timestamp":1758067198150},"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.49,"latestTime":"09:29 EDT","volume":2887236,"amount":19104952.348033,"timestamp":1758029399097},"postHourTrading":{"tag":"盘后","latestPrice":7.0501,"preClose":7.02,"latestTime":"19:59 EDT","volume":2085426,"amount":14679852.071,"timestamp":1758067198150},"overnightTrading":{"tag":"夜盘","latestPrice":7.27,"preClose":7.02,"latestTime":"20250917 02:21 EDT","volume":842838,"amount":6033001.027615201,"timestamp":1758090073716},"impliedVol":0.9122,"impliedVolPercentile":0.64},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.078122,"change":8.97,"latestPrice":123.79,"close":123.79,"volume":11801140,"market":"US","high":124.79,"low":116.86,"preClose":114.82,"open":117.015,"turnoverRate":0.044101,"peRate":11.378541,"amplitude":0.069065,"marketValue":42583760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.79,"week52Low":74.71,"changeRate5Day":0.141237,"changeRate20Day":0.373461,"changeRate60Day":0.480387,"changeRateWTD":0.078498,"changeRateMTD":0.298951,"changeRateQTD":0.443447,"changeRateYTD":0.468272,"amount":1434851319.935455,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.598957,"pbRate":0.154818,"volumeRatio":1.778453,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33125548284.370003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":123.6907,"preClose":123.79,"latestTime":"19:59 EDT","volume":120722,"amount":14942598.7307,"timestamp":1758067171566},"preHourTrading":{"tag":"盘前","latestPrice":117.13,"preClose":114.82,"latestTime":"09:29 EDT","volume":111627,"amount":13014612.02286,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":123.6907,"preClose":123.79,"latestTime":"19:59 EDT","volume":120722,"amount":14942598.7307,"timestamp":1758067171566},"overnightTrading":{"tag":"夜盘","latestPrice":136.3,"preClose":123.79,"latestTime":"20250917 02:21 EDT","volume":489108,"amount":65418468.90048,"timestamp":1758090073273},"impliedVol":0.5722,"impliedVolPercentile":0.916},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.048,"change":0.06,"latestPrice":1.31,"close":1.31,"volume":32574,"market":"US","high":1.3697,"low":1.28,"preClose":1.25,"open":1.28,"turnoverRate":0.000585,"peRate":1.720531,"amplitude":0.07176,"marketValue":121623937,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.92,"changeRate5Day":0.159189,"changeRate20Day":0.259615,"changeRate60Day":0.271845,"changeRateWTD":0.07377,"changeRateMTD":0.259615,"changeRateQTD":0.331301,"changeRateYTD":0.091667,"amount":42588.140333,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.720531,"pbRate":0.076402,"volumeRatio":0.244848,"roa":0.030129,"roe":0.035794,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72919971,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"17:34 EDT","volume":134,"amount":172.74,"timestamp":1758058442959},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.25,"latestTime":"09:25 EDT","volume":10,"amount":13.8,"timestamp":1758029105225},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"17:34 EDT","volume":134,"amount":172.74,"timestamp":1758058442959},"overnightTrading":{"tag":"夜盘","latestPrice":1.31,"preClose":1.31,"latestTime":"20250917 02:19 EDT","volume":0,"amount":0,"timestamp":1758089982475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.033189,"change":2.46,"latestPrice":76.58,"close":76.58,"volume":4321823,"market":"US","high":77.14,"low":74.92,"preClose":74.12,"open":75.29,"turnoverRate":0.00728,"peRate":21.185304,"amplitude":0.029951,"marketValue":50052950822.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.18,"week52Low":46.2,"changeRate5Day":0.057735,"changeRate20Day":0.216521,"changeRate60Day":0.371173,"changeRateWTD":0.036686,"changeRateMTD":0.038373,"changeRateQTD":0.305935,"changeRateYTD":0.115351,"amount":329236378.540237,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":21.420458,"pbRate":0.3372,"volumeRatio":1.840501,"roa":0.03741,"roe":0.129653,"changeRate5Min":-0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.003917,"floatMarketCap":45461328356.5,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.58,"latestTime":"19:30 EDT","volume":106451,"amount":8151783.119,"timestamp":1758065406734},"preHourTrading":{"tag":"盘前","latestPrice":74.6003,"preClose":74.12,"latestTime":"09:29 EDT","volume":141407,"amount":10559376.118515,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.58,"latestTime":"19:30 EDT","volume":106451,"amount":8151783.119,"timestamp":1758065406734},"overnightTrading":{"tag":"夜盘","latestPrice":77.8,"preClose":76.58,"latestTime":"20250917 02:10 EDT","volume":2783,"amount":214683,"timestamp":1758089432247},"impliedVol":0.3297,"impliedVolPercentile":0.04},{"symbol":"JD","nameCN":"JD.com","changeRate":0.032421,"change":1.09,"latestPrice":34.71,"close":34.71,"volume":27885398,"market":"US","high":34.94,"low":33.14,"preClose":33.62,"open":33.47,"turnoverRate":0.022344,"peRate":9.723141,"amplitude":0.05354,"marketValue":49218780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":26.175,"changeRate5Day":0.024801,"changeRate20Day":0.09254,"changeRate60Day":0.104008,"changeRateWTD":0.030888,"changeRateMTD":0.117155,"changeRateQTD":0.063419,"changeRateYTD":0.001154,"amount":956815378.639267,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":9.15697,"pbRate":0.21667,"volumeRatio":1.258707,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.029386,"floatMarketCap":43318080000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":34.7675,"preClose":34.71,"latestTime":"19:59 EDT","volume":374470,"amount":13037047.8754,"timestamp":1758067196749},"preHourTrading":{"tag":"盘前","latestPrice":33.46,"preClose":33.62,"latestTime":"09:29 EDT","volume":148465,"amount":4974906.26175,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":34.7675,"preClose":34.71,"latestTime":"19:59 EDT","volume":374470,"amount":13037047.8754,"timestamp":1758067196749},"overnightTrading":{"tag":"夜盘","latestPrice":35.25,"preClose":34.71,"latestTime":"20250917 02:20 EDT","volume":555176,"amount":19548309.908464,"timestamp":1758090024471},"impliedVol":0.5087,"impliedVolPercentile":0.488},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.031128,"change":0.08,"latestPrice":2.65,"close":2.65,"volume":9271722,"market":"US","high":2.65,"low":2.555,"preClose":2.57,"open":2.56,"turnoverRate":0.017993,"peRate":281.854914,"amplitude":0.036965,"marketValue":2551840947.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":1.5,"changeRate5Day":-0.050179,"changeRate20Day":0.137339,"changeRate60Day":0.558824,"changeRateWTD":0.015326,"changeRateMTD":0,"changeRateQTD":0.497175,"changeRateYTD":0.318408,"amount":24291077.20129,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":24.339169,"pbRate":0.188749,"volumeRatio":0.518856,"roa":0.01217,"roe":0.00748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365502594.7,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.65,"latestTime":"19:59 EDT","volume":151246,"amount":400705.9341,"timestamp":1758067172868},"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.57,"latestTime":"09:29 EDT","volume":27225,"amount":70122.806325,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.65,"latestTime":"19:59 EDT","volume":151246,"amount":400705.9341,"timestamp":1758067172868},"overnightTrading":{"tag":"夜盘","latestPrice":2.67,"preClose":2.65,"latestTime":"20250917 02:11 EDT","volume":113598,"amount":302737,"timestamp":1758089503457},"impliedVol":0.5728,"impliedVolPercentile":0.096},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.026386,"change":4.17,"latestPrice":162.21,"close":162.21,"volume":26017688,"market":"US","high":163,"low":157.59,"preClose":158.04,"open":158.36,"turnoverRate":0.011538,"peRate":18.821847,"amplitude":0.034232,"marketValue":386721444046.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163,"week52Low":80.06,"changeRate5Day":0.102719,"changeRate20Day":0.336161,"changeRate60Day":0.43536,"changeRateWTD":0.046111,"changeRateMTD":0.201556,"changeRateQTD":0.430297,"changeRateYTD":0.913079,"amount":4183576026.072632,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.354804,"pbRate":0.381506,"volumeRatio":0.876419,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.00614,"floatMarketCap":365783550162.21,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.21,"latestTime":"19:59 EDT","volume":2296874,"amount":372581366.5433,"timestamp":1758067194217},"preHourTrading":{"tag":"盘前","latestPrice":158.36,"preClose":158.04,"latestTime":"09:29 EDT","volume":1779730,"amount":281325302.587,"timestamp":1758029399327},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.21,"latestTime":"19:59 EDT","volume":2296874,"amount":372581366.5433,"timestamp":1758067194217},"overnightTrading":{"tag":"夜盘","latestPrice":166.1,"preClose":162.21,"latestTime":"20250917 02:20 EDT","volume":687328,"amount":113080034.22688,"timestamp":1758090058954},"impliedVol":0.5006,"impliedVolPercentile":0.692},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.022268,"change":0.97,"latestPrice":44.53,"close":44.53,"volume":2152452,"market":"US","high":45.44,"low":44.53,"preClose":43.56,"open":44.84,"turnoverRate":0.005955,"peRate":18.447226,"amplitude":0.020891,"marketValue":16318046865.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":34.14,"changeRate5Day":0.008607,"changeRate20Day":0.000449,"changeRate60Day":0.039692,"changeRateWTD":0.012736,"changeRateMTD":-0.004249,"changeRateQTD":-0.004026,"changeRateYTD":-0.075566,"amount":96314073.523911,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":18.965577,"pbRate":2.818802,"volumeRatio":1.300778,"roa":0.070285,"roe":0.153038,"changeRate5Min":-0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017965,"floatMarketCap":16094756257.03,"shortable":3,"shares":366450637,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":44.53,"preClose":44.53,"latestTime":"19:26 EDT","volume":31500,"amount":1402702.56,"timestamp":1758065160018},"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":43.56,"latestTime":"09:29 EDT","volume":57652,"amount":2516052.446684,"timestamp":1758029392105},"postHourTrading":{"tag":"盘后","latestPrice":44.53,"preClose":44.53,"latestTime":"19:26 EDT","volume":31500,"amount":1402702.56,"timestamp":1758065160018},"overnightTrading":{"tag":"夜盘","latestPrice":45.4,"preClose":44.53,"latestTime":"20250917 02:12 EDT","volume":613,"amount":27600.540775999998,"timestamp":1758089556539},"impliedVol":0.2849,"impliedVolPercentile":0.08},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.0145,"change":2.245,"latestPrice":157.075,"close":157.075,"volume":799063,"market":"US","high":157.66,"low":155.92,"preClose":154.83,"open":156.08,"turnoverRate":0.002356,"peRate":21.149712,"amplitude":0.011238,"marketValue":99459620459.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.66,"week52Low":75.88,"changeRate5Day":0.091557,"changeRate20Day":0.205487,"changeRate60Day":0.221138,"changeRateWTD":0.027978,"changeRateMTD":0.153352,"changeRateQTD":0.16715,"changeRateYTD":0.760733,"amount":125294141.606384,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":24.711342,"pbRate":0.664893,"volumeRatio":1.308677,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.018463,"floatMarketCap":53275812911.149994,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":157.35,"preClose":157.075,"latestTime":"19:50 EDT","volume":17455,"amount":2741809.44,"timestamp":1758066626818},"preHourTrading":{"tag":"盘前","latestPrice":156.35,"preClose":154.83,"latestTime":"09:29 EDT","volume":480,"amount":75077.808,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":157.35,"preClose":157.075,"latestTime":"19:50 EDT","volume":17455,"amount":2741809.44,"timestamp":1758066626818},"overnightTrading":{"tag":"夜盘","latestPrice":158.87,"preClose":157.075,"latestTime":"20250917 02:11 EDT","volume":1373,"amount":215578,"timestamp":1758089503955},"impliedVol":0.3976,"impliedVolPercentile":0.38},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.013109,"change":1.67,"latestPrice":129.06,"close":129.06,"volume":12083050,"market":"US","high":130,"low":127.48,"preClose":127.39,"open":127.585,"turnoverRate":0.015589,"peRate":13.984213,"amplitude":0.019782,"marketValue":183219572385.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.023798,"changeRate20Day":0.090586,"changeRate60Day":0.27517,"changeRateWTD":0.028858,"changeRateMTD":0.073532,"changeRateQTD":0.233136,"changeRateYTD":0.330653,"amount":1561255580.941773,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.595814,"pbRate":0.506322,"volumeRatio":1.386457,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100033745729.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":129.16,"preClose":129.06,"latestTime":"19:59 EDT","volume":712568,"amount":91966512.7783,"timestamp":1758067146496},"preHourTrading":{"tag":"盘前","latestPrice":127.57,"preClose":127.39,"latestTime":"09:29 EDT","volume":93507,"amount":12037598.39811,"timestamp":1758029399072},"postHourTrading":{"tag":"盘后","latestPrice":129.16,"preClose":129.06,"latestTime":"19:59 EDT","volume":712568,"amount":91966512.7783,"timestamp":1758067146496},"overnightTrading":{"tag":"夜盘","latestPrice":131.57,"preClose":129.06,"latestTime":"20250917 02:20 EDT","volume":52780,"amount":6902536.2042000005,"timestamp":1758090051072},"impliedVol":0.3617,"impliedVolPercentile":0.104},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.011905,"change":0.38,"latestPrice":32.3,"close":32.3,"volume":506971,"market":"US","high":32.48,"low":31.68,"preClose":31.92,"open":31.97,"turnoverRate":0.004619,"peRate":0,"amplitude":0.025063,"marketValue":3609938440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":20.17,"changeRate5Day":0.025722,"changeRate20Day":-0.094985,"changeRate60Day":-0.065123,"changeRateWTD":-0.015244,"changeRateMTD":-0.024169,"changeRateQTD":-0.076351,"changeRateYTD":0.233295,"amount":16354576.112465,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.559529,"volumeRatio":0.361979,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3544850451.6,"shortable":3,"shares":111762800,"floatShares":109747692,"hourTrading":{"tag":"盘后","latestPrice":32.33,"preClose":32.3,"latestTime":"16:21 EDT","volume":20807,"amount":672070.9,"timestamp":1758054100932},"preHourTrading":{"tag":"盘前","latestPrice":32.21,"preClose":31.92,"latestTime":"09:27 EDT","volume":4058,"amount":130304.49016,"timestamp":1758029230059},"postHourTrading":{"tag":"盘后","latestPrice":32.33,"preClose":32.3,"latestTime":"16:21 EDT","volume":20807,"amount":672070.9,"timestamp":1758054100932},"overnightTrading":{"tag":"夜盘","latestPrice":32.3,"preClose":32.3,"latestTime":"20250917 02:19 EDT","volume":0,"amount":0,"timestamp":1758089982432},"impliedVol":0.736,"impliedVolPercentile":0.632},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.011448,"change":0.31,"latestPrice":27.39,"close":27.39,"volume":3417603,"market":"US","high":27.525,"low":26.72,"preClose":27.08,"open":26.85,"turnoverRate":0.01218,"peRate":375.545005,"amplitude":0.029727,"marketValue":11312070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.36,"changeRate5Day":0.135572,"changeRate20Day":0.080473,"changeRate60Day":0.387538,"changeRateWTD":0.076228,"changeRateMTD":0.177558,"changeRateQTD":0.276923,"changeRateYTD":0.512424,"amount":92816608.33065,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.79873,"volumeRatio":0.562025,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7685181051.57,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.39,"latestTime":"19:59 EDT","volume":54903,"amount":1503018.9749,"timestamp":1758067181347},"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":27.08,"latestTime":"09:29 EDT","volume":40477,"amount":1098783.37999,"timestamp":1758029398014},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.39,"latestTime":"19:59 EDT","volume":54903,"amount":1503018.9749,"timestamp":1758067181347},"overnightTrading":{"tag":"夜盘","latestPrice":28.17,"preClose":27.39,"latestTime":"20250917 02:21 EDT","volume":83292,"amount":2290658.26968,"timestamp":1758090061843},"impliedVol":0.6383,"impliedVolPercentile":0.368},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.010201,"change":0.3,"latestPrice":29.71,"close":29.71,"volume":235221,"market":"US","high":29.92,"low":29.32,"preClose":29.41,"open":29.4,"turnoverRate":0.003624,"peRate":17.390989,"amplitude":0.020401,"marketValue":3476070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7,"week52Low":23.39,"changeRate5Day":0.011921,"changeRate20Day":0.046495,"changeRate60Day":0.167846,"changeRateWTD":0.009857,"changeRateMTD":0.02874,"changeRateQTD":0.151997,"changeRateYTD":0.144894,"amount":6990895.823296,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":16.233332,"pbRate":0.144208,"volumeRatio":0.999043,"roa":0.017753,"roe":0.05816,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.058903,"floatMarketCap":1928499868,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":29.71,"latestTime":"16:24 EDT","volume":22636,"amount":672515.56,"timestamp":1758054273287},"postHourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":29.71,"latestTime":"16:24 EDT","volume":22636,"amount":672515.56,"timestamp":1758054273287},"overnightTrading":{"tag":"夜盘","latestPrice":29.71,"preClose":29.71,"latestTime":"20250917 02:19 EDT","volume":0,"amount":0,"timestamp":1758089982433},"impliedVol":0.2495,"impliedVolPercentile":0.18},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009091,"change":0.1,"latestPrice":11.1,"close":11.1,"volume":3584652,"market":"US","high":11.225,"low":10.99,"preClose":11,"open":11.1,"turnoverRate":0.008629,"peRate":66.59867,"amplitude":0.021364,"marketValue":6770563625.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.044214,"changeRate20Day":0.009091,"changeRate60Day":0.073501,"changeRateWTD":0.012774,"changeRateMTD":0.045198,"changeRateQTD":0.086106,"changeRateYTD":0.107784,"amount":39781697.181599,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":79.50606,"pbRate":1.896258,"volumeRatio":1.048499,"roa":0.003235,"roe":0.028812,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4611109929.9,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.1,"latestTime":"19:55 EDT","volume":53946,"amount":598843.47,"timestamp":1758066949278},"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":11,"latestTime":"09:29 EDT","volume":6871,"amount":75556.566724,"timestamp":1758029372138},"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.1,"latestTime":"19:55 EDT","volume":53946,"amount":598843.47,"timestamp":1758066949278},"overnightTrading":{"tag":"夜盘","latestPrice":11.2,"preClose":11.1,"latestTime":"20250917 01:56 EDT","volume":355,"amount":3945,"timestamp":1758088560596},"impliedVol":0.4628,"impliedVolPercentile":0.14},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.008796,"change":0.16,"latestPrice":18.35,"close":18.35,"volume":2069806,"market":"US","high":18.4,"low":18.04,"preClose":18.19,"open":18.13,"turnoverRate":0.006843,"peRate":9.889086,"amplitude":0.019791,"marketValue":9046550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.53,"week52Low":12.1424,"changeRate5Day":0.037896,"changeRate20Day":0.090963,"changeRate60Day":0.234028,"changeRateWTD":0.008796,"changeRateMTD":0.096177,"changeRateQTD":0.219269,"changeRateYTD":0.362287,"amount":37880598.598495,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.178056,"pbRate":0.229026,"volumeRatio":0.711819,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026158,"floatMarketCap":5550340391.1,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.375,"preClose":18.35,"latestTime":"18:56 EDT","volume":53597,"amount":983511.599,"timestamp":1758063378429},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.19,"latestTime":"08:00 EDT","volume":10,"amount":182.9,"timestamp":1758024003409},"postHourTrading":{"tag":"盘后","latestPrice":18.375,"preClose":18.35,"latestTime":"18:56 EDT","volume":53597,"amount":983511.599,"timestamp":1758063378429},"overnightTrading":{"tag":"夜盘","latestPrice":18.4,"preClose":18.35,"latestTime":"20250917 01:47 EDT","volume":10,"amount":184,"timestamp":1758088048523},"impliedVol":0.3292,"impliedVolPercentile":0.048},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.007059,"change":0.26,"latestPrice":37.09,"close":37.09,"volume":1340495,"market":"US","high":37.69,"low":36.68,"preClose":36.83,"open":36.68,"turnoverRate":0.007195,"peRate":22.308459,"amplitude":0.027423,"marketValue":11411410459.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.98,"week52Low":28.32,"changeRate5Day":-0.003225,"changeRate20Day":0.122579,"changeRate60Day":0.110812,"changeRateWTD":-0.001884,"changeRateMTD":0.006513,"changeRateQTD":0.093455,"changeRateYTD":0.122919,"amount":49936982.462749,"eps":1.662598,"lyrEps":1.340508,"lyrPeRate":27.668615,"pbRate":0.938979,"volumeRatio":0.813121,"roa":0.053976,"roe":0.304758,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.047991,"floatMarketCap":6910164721.43,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.09,"latestTime":"19:21 EDT","volume":8490,"amount":314909.92,"timestamp":1758064878023},"preHourTrading":{"tag":"盘前","latestPrice":36.93,"preClose":36.83,"latestTime":"09:29 EDT","volume":80993,"amount":2980360.651708,"timestamp":1758029382786},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.09,"latestTime":"19:21 EDT","volume":8490,"amount":314909.92,"timestamp":1758064878023},"overnightTrading":{"tag":"夜盘","latestPrice":37.82,"preClose":37.09,"latestTime":"20250917 02:16 EDT","volume":1432,"amount":53755,"timestamp":1758089814946},"impliedVol":0.3711,"impliedVolPercentile":0.144},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.003937,"change":0.03,"latestPrice":7.65,"close":7.65,"volume":773864,"market":"US","high":7.745,"low":7.59,"preClose":7.62,"open":7.62,"turnoverRate":0.006891,"peRate":11.317272,"amplitude":0.020341,"marketValue":1216350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.029188,"changeRate20Day":-0.060197,"changeRate60Day":-0.076087,"changeRateWTD":0.022727,"changeRateMTD":-0.078313,"changeRateQTD":-0.093602,"changeRateYTD":-0.007782,"amount":5913186.178352,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":9.918371,"pbRate":0.110644,"volumeRatio":0.431235,"roa":0.049661,"roe":0.076542,"changeRate5Min":0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000131,"floatMarketCap":859071682.8,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":7.6338,"preClose":7.65,"latestTime":"19:53 EDT","volume":37675,"amount":287665.2586,"timestamp":1758066823281},"preHourTrading":{"tag":"盘前","latestPrice":7.6036,"preClose":7.62,"latestTime":"08:14 EDT","volume":1076,"amount":8276.903394,"timestamp":1758024871937},"postHourTrading":{"tag":"盘后","latestPrice":7.6338,"preClose":7.65,"latestTime":"19:53 EDT","volume":37675,"amount":287665.2586,"timestamp":1758066823281},"overnightTrading":{"tag":"夜盘","latestPrice":7.65,"preClose":7.65,"latestTime":"20250917 02:19 EDT","volume":0,"amount":0,"timestamp":1758089982471},"impliedVol":0.3902,"impliedVolPercentile":0.188},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.003226,"change":0.12,"latestPrice":37.32,"close":37.32,"volume":1847962,"market":"US","high":37.33,"low":35.895,"preClose":37.2,"open":36.715,"turnoverRate":0.016069,"peRate":10.77286,"amplitude":0.038575,"marketValue":7478092032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":15.91,"changeRate5Day":0.089317,"changeRate20Day":0.157927,"changeRate60Day":0.379667,"changeRateWTD":-0.023292,"changeRateMTD":0.079861,"changeRateQTD":0.220805,"changeRateYTD":0.570707,"amount":68068642.314049,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":14.998216,"pbRate":0.306465,"volumeRatio":0.364078,"roa":0.010754,"roe":0.015183,"changeRate5Min":0.006472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4291799962.68,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.32,"latestTime":"19:52 EDT","volume":26408,"amount":985457.96,"timestamp":1758066773534},"preHourTrading":{"tag":"盘前","latestPrice":36.52,"preClose":37.2,"latestTime":"09:28 EDT","volume":4842,"amount":176957.218494,"timestamp":1758029280149},"postHourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.32,"latestTime":"19:52 EDT","volume":26408,"amount":985457.96,"timestamp":1758066773534},"overnightTrading":{"tag":"夜盘","latestPrice":38.37,"preClose":37.32,"latestTime":"20250917 02:20 EDT","volume":14469,"amount":545257,"timestamp":1758090024826},"impliedVol":0.81,"impliedVolPercentile":0.596},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.002778,"change":0.01,"latestPrice":3.61,"close":3.61,"volume":451139,"market":"US","high":3.66,"low":3.6,"preClose":3.6,"open":3.63,"turnoverRate":0.003684,"peRate":0,"amplitude":0.016667,"marketValue":880840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.59,"week52Low":1.87,"changeRate5Day":-0.008242,"changeRate20Day":-0.05,"changeRate60Day":-0.039894,"changeRateWTD":-0.024324,"changeRateMTD":-0.074359,"changeRateQTD":0,"changeRateYTD":0.648402,"amount":1632875.955677,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.549234,"volumeRatio":0.637893,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442035027.36,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:40 EDT","volume":1977,"amount":7236.97,"timestamp":1758066010911},"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.6,"latestTime":"08:28 EDT","volume":100,"amount":359,"timestamp":1758025697069},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:40 EDT","volume":1977,"amount":7236.97,"timestamp":1758066010911},"overnightTrading":{"tag":"夜盘","latestPrice":3.69,"preClose":3.61,"latestTime":"20250917 02:16 EDT","volume":734,"amount":2708,"timestamp":1758089807416},"impliedVol":0.7584,"impliedVolPercentile":0.276},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.002433,"change":0.07,"latestPrice":28.84,"close":28.84,"volume":1300193,"market":"US","high":29.24,"low":28.55,"preClose":28.77,"open":28.85,"turnoverRate":0.012686,"peRate":4.08371,"amplitude":0.023983,"marketValue":3806880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":24.85,"changeRate5Day":0.016567,"changeRate20Day":-0.035452,"changeRate60Day":-0.326326,"changeRateWTD":0.016925,"changeRateMTD":-0.009615,"changeRateQTD":-0.334871,"changeRateYTD":-0.248567,"amount":37475782.689335,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":5.007201,"pbRate":0.158235,"volumeRatio":0.961011,"roa":0.108002,"roe":0.309733,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.045076,"floatMarketCap":2955810677.12,"shortable":3,"shares":132000000,"floatShares":102489968,"hourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.84,"latestTime":"19:30 EDT","volume":575051,"amount":16584443.18,"timestamp":1758065457637},"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":28.77,"latestTime":"09:29 EDT","volume":1468,"amount":42289.183928,"timestamp":1758029398016},"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.84,"latestTime":"19:30 EDT","volume":575051,"amount":16584443.18,"timestamp":1758065457637},"overnightTrading":{"tag":"夜盘","latestPrice":29.4,"preClose":28.84,"latestTime":"20250917 01:56 EDT","volume":444,"amount":13048,"timestamp":1758088560905},"impliedVol":0.5177,"impliedVolPercentile":0.308}]}}}