US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,352.12

-17.4736-1.28%

Number of Gainers:5

Number of Losers:25

Number of Flat:- -

PE:- -

High:1,369.31

Open:1,361.95

Low:1,342.30

Close:1,369.59

Volume:98.28M

Turnover:3.76B

Market Cap:892.50B

Float Cap:694.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vipshop US VIPS	17.115	+2.42%	+0.4050	2.33M	39.99M	8.44B
Melco Crown Entertainment US MLCO	6.265	+2.20%	+0.1350	2.87M	17.97M	2.45B
Baidu US BIDU	152.66	+2.09%	+3.13	3.01M	460.95M	52.52B
Zai Lab Ltd US ZLAB	18.775	+1.05%	+0.1950	300.50K	5.66M	2.10B
Noah US NOAH	11.245	+0.04%	+0.0050	82.77K	935.34K	754.00M
Yum China Holdings, Inc. US YUMC	47.515	-0.07%	-0.0350	415.14K	19.80M	16.88B
Baozun US BZUN	2.785	-0.18%	-0.0050	183.52K	511.34K	161.52M
Qifu Technology US QFIN	16.67	-0.54%	-0.0900	646.09K	10.82M	2.17B
H World Group US HTHT	48.71	-0.67%	-0.3300	1.32M	64.96M	14.99B
LexinFintech Holdings Ltd. US LX	2.975	-0.83%	-0.0250	949.43K	2.84M	500.58M
NetEase US NTES	136.7	-0.92%	-1.2700	477.17K	65.42M	86.56B
Trip.com Group Limited US TCOM	61.0805	-1.12%	-0.6895	3.62M	222.01M	39.82B
JD.com US JD	28.56	-1.18%	-0.3400	4.94M	141.32M	40.53B
Alibaba US BABA	163.095	-1.39%	-2.3050	6.91M	1.14B	389.16B
Weibo US WB	10.575	-1.63%	-0.1750	325.41K	3.45M	2.59B
PDD Holdings Inc US PDD	104.788	-1.85%	-1.9720	10.32M	1.07B	148.76B
New Oriental Education & Technology US EDU	54.14	-1.90%	-1.0500	740.71K	40.24M	8.62B
Autohome US ATHM	22.64	-1.95%	-0.4500	265.23K	6.06M	2.65B
Gaotu Techedu Inc. US GOTU	2.34	-2.09%	-0.0500	304.36K	725.81K	566.28M
NIO Inc. US NIO	4.6094	-2.14%	-0.1006	35.75M	163.17M	11.40B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1352.1167,"timestamp":1768935892687,"preClose":1369.5903,"halted":0,"volume":98275575,"delay":0,"changeRate":-0.012758,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.473633,"latestTime":"01-20 14:04:52 EST","open":1361.9484,"high":1369.3104,"low":1342.3043,"amount":3759516585.054785,"amplitude":0.019718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768942800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.340669,"peRate":17.069128,"turnoverRate":0.008437,"increases":5,"decrements":25,"flats":0,"marketCap":892504713624,"floatMarketCap":694328563588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1369.3104,"amplitude":0.019718,"preClose":1369.5903,"low":1342.3043,"pbRate":"2.340669","latestPrice":1352.1167,"volume":98275602,"delay":0,"open":1361.9484,"prevYearClose":1296.6229,"prevWeekClose":1369.5903,"prevMonthClose":1296.6229,"prevQuarterClose":1296.6229,"fiveDayClose":1431.0563,"twentyDayClose":1282.9728,"sixtyDayClose":1431.5212,"secType":"PLATE","market":"US","turnoverRate":0.008437,"peRate":17.069128,"marketCap":892504713624,"floatMarketCap":694328563588,"timestamp":1768935892883,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":5,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.024237,"change":0.405,"latestPrice":17.115,"close":17.115,"volume":2331135,"market":"US","high":17.295,"low":16.58,"preClose":16.71,"open":16.63,"turnoverRate":0.007707,"peRate":8.643162,"amplitude":0.042789,"marketValue":8437695000,"askSize":200,"bidSize":200,"askPrice":17.12,"bidPrice":17.11,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.077856,"changeRate20Day":-0.11413,"changeRate60Day":-0.072358,"changeRateWTD":0.024237,"changeRateMTD":-0.032504,"changeRateQTD":-0.032504,"changeRateYTD":-0.032504,"amount":39986354.089994,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":8.560351,"pbRate":0.208787,"volumeRatio":1.097875,"committee":0,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028046,"floatMarketCap":5176788871.589999,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":16.71,"latestTime":"09:11 EST","volume":1624,"amount":26989.728584,"timestamp":1768918309401,"change":-0.13000000000000256,"changeRate":-0.007779772591262869},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.71,"latestTime":"19:59 EST","volume":146348,"amount":2445361.889,"timestamp":1768611588189,"change":0.08999999999999986,"changeRate":0.005385996409335719},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.709999084472656,"latestTime":"20260120 04:00 EST","volume":280,"amount":4776,"timestamp":1768899602444,"change":0.09000015258789062,"changeRate":0.005386005835962073},"impliedVol":0.3973,"impliedVolPercentile":0.3865},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.022023,"change":0.135,"latestPrice":6.265,"close":6.265,"volume":2872303,"market":"US","high":6.36,"low":6.06,"preClose":6.13,"open":6.06,"turnoverRate":0.007499,"peRate":24.455653,"amplitude":0.04894,"marketValue":2447497561.565,"askSize":661,"bidSize":1382,"askPrice":6.27,"bidPrice":6.26,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.067708,"changeRate20Day":-0.205957,"changeRate60Day":-0.227497,"changeRateWTD":0.022023,"changeRateMTD":-0.172391,"changeRateQTD":-0.172391,"changeRateYTD":-0.172391,"amount":17971512.198339,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":62.174366,"pbRate":-1.867547,"volumeRatio":2.1114,"committee":0.352912,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2399495000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.13,"latestTime":"09:26 EST","volume":14300,"amount":86491.99559,"timestamp":1768919203440,"change":-0.08999999999999986,"changeRate":-0.014681892332789537},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.13,"latestTime":"19:59 EST","volume":56045,"amount":348134.8733,"timestamp":1768611554477,"change":0.07000000000000028,"changeRate":0.011419249592169703},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":6.130000114440918,"latestTime":"20260120 04:00 EST","volume":1,"amount":6,"timestamp":1768899602499,"change":-0.18000030517578125,"changeRate":-0.02936383390136332},"impliedVol":0.5511,"impliedVolPercentile":0.6096},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.020932,"change":3.13,"latestPrice":152.66,"close":152.66,"volume":3006370,"market":"US","high":155.415,"low":150.54,"preClose":149.53,"open":150.91,"turnoverRate":0.011235,"peRate":46.998656,"amplitude":0.032602,"marketValue":52515040000,"askSize":3,"bidSize":55,"askPrice":152.78,"bidPrice":152.63,"week52High":155.415,"week52Low":74.71,"changeRate5Day":0.002627,"changeRate20Day":0.266993,"changeRate60Day":0.304452,"changeRateWTD":0.020932,"changeRateMTD":0.168376,"changeRateQTD":0.168376,"changeRateYTD":0.168376,"amount":460946257.994537,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":16.770472,"pbRate":0.198524,"volumeRatio":1.06035,"committee":0.896552,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40851007359.979996,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":151.45,"preClose":149.53,"latestTime":"09:29 EST","volume":50079,"amount":7515387.07977,"timestamp":1768919365229,"change":1.9199999999999875,"changeRate":0.012840232729218134},"postHourTrading":{"tag":"盘后","latestPrice":149.4225,"preClose":149.53,"latestTime":"19:58 EST","volume":74502,"amount":11137822.5376,"timestamp":1768611524456,"change":-0.1074999999999875,"changeRate":-0.0007189192804118738},"overnightTrading":{"tag":"夜盘","latestPrice":151.63999938964844,"preClose":149.52999877929688,"latestTime":"20260120 04:00 EST","volume":106268,"amount":15916122,"timestamp":1768899602500,"change":2.1100006103515625,"changeRate":0.014110884956709448},"impliedVol":0.5328,"impliedVolPercentile":0.7092},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.010495,"change":0.195,"latestPrice":18.775,"close":18.775,"volume":300504,"market":"US","high":19.14,"low":18.4,"preClose":18.58,"open":18.4,"turnoverRate":0.002748,"peRate":0,"amplitude":0.039828,"marketValue":2102101626.325,"askSize":173,"bidSize":110,"askPrice":18.79,"bidPrice":18.75,"week52High":44.34,"week52Low":16.82,"changeRate5Day":0.020935,"changeRate20Day":0.092841,"changeRate60Day":-0.354589,"changeRateWTD":0.010495,"changeRateMTD":0.064342,"changeRateQTD":0.064342,"changeRateYTD":0.064342,"amount":5658833.050278,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.766123,"volumeRatio":0.550948,"committee":-0.222615,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2053458211.05,"shortable":3,"shares":111962803,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":18.41,"preClose":18.58,"latestTime":"09:28 EST","volume":396,"amount":7291.935684,"timestamp":1768919299047,"change":-0.16999999999999815,"changeRate":-0.009149623250807221},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"17:39 EST","volume":8419,"amount":156436.36,"timestamp":1768603165747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.579999923706055,"latestTime":"20260120 04:00 EST","volume":10,"amount":185,"timestamp":1768899600009,"change":-0.20000076293945312,"changeRate":-0.010764303754612719},"impliedVol":0.5729,"impliedVolPercentile":0.2709},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.000445,"change":0.005,"latestPrice":11.245,"close":11.245,"volume":82765,"market":"US","high":11.36,"low":11.165,"preClose":11.24,"open":11.22,"turnoverRate":0.002428,"peRate":8.30388,"amplitude":0.017349,"marketValue":753995882.965,"askSize":122,"bidSize":53,"askPrice":11.26,"bidPrice":11.23,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.003122,"changeRate20Day":0.137007,"changeRate60Day":-0.014461,"changeRateWTD":0.000445,"changeRateMTD":0.12002,"changeRateQTD":0.12002,"changeRateYTD":0.12002,"amount":935342.626839,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.113711,"pbRate":0.076172,"volumeRatio":0.891171,"committee":-0.394286,"roa":0.035575,"roe":0.06709,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.051578,"floatMarketCap":383311463.6,"shortable":3,"shares":67051657,"floatShares":34087280,"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.24,"latestTime":"07:22 EST","volume":100,"amount":1145,"timestamp":1768911722759,"change":0.20999999999999908,"changeRate":0.018683274021352232},"postHourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.24,"latestTime":"17:16 EST","volume":431,"amount":4844.44,"timestamp":1768601790234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.239999771118164,"latestTime":"20260120 04:00 EST","volume":0,"amount":0,"timestamp":1768899600000,"change":0,"changeRate":0},"impliedVol":0.4518,"impliedVolPercentile":0.2311},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.000736,"change":-0.035,"latestPrice":47.515,"close":47.515,"volume":415139,"market":"US","high":48.2,"low":47.2,"preClose":47.55,"open":47.45,"turnoverRate":0.001225,"peRate":19.836415,"amplitude":0.02103,"marketValue":16883224611.5,"askSize":35,"bidSize":12,"askPrice":47.53,"bidPrice":47.49,"week52High":53.99,"week52Low":41,"changeRate5Day":-0.023129,"changeRate20Day":-0.016049,"changeRate60Day":0.055889,"changeRateWTD":-0.000736,"changeRateMTD":-0.004713,"changeRateQTD":-0.004713,"changeRateYTD":-0.004713,"amount":19803985.046997,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.236906,"pbRate":2.966132,"volumeRatio":0.506825,"committee":-0.489362,"roa":0.070779,"roe":0.149001,"changeRate5Min":0.000526,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.020204,"floatMarketCap":16106258571.26,"shortable":3,"shares":355324100,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":47.04,"preClose":47.55,"latestTime":"09:18 EST","volume":86,"amount":4069.620362,"timestamp":1768918685371,"change":-0.509999999999998,"changeRate":-0.010725552050473144},"postHourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":47.55,"latestTime":"19:40 EST","volume":17672,"amount":840316.4,"timestamp":1768610436414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":47.54999923706055,"latestTime":"20260120 04:00 EST","volume":143,"amount":6792,"timestamp":1768899602380,"change":0.04000091552734375,"changeRate":0.0008412390361547465},"impliedVol":0.3637,"impliedVolPercentile":0.5418},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.001792,"change":-0.005,"latestPrice":2.785,"close":2.785,"volume":183524,"market":"US","high":2.8376,"low":2.75,"preClose":2.79,"open":2.75,"turnoverRate":0.004157,"peRate":0,"amplitude":0.031398,"marketValue":161516877.08,"askSize":646,"bidSize":140,"askPrice":2.79,"bidPrice":2.78,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.086885,"changeRate20Day":0.035316,"changeRate60Day":-0.190407,"changeRateWTD":-0.001792,"changeRateMTD":0.046992,"changeRateQTD":0.046992,"changeRateYTD":0.046992,"amount":511339.915516,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.043687,"volumeRatio":0.693314,"committee":-0.643766,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.001799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122967450.155,"shortable":3,"shares":57995288,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.79,"latestTime":"09:27 EST","volume":2501,"amount":6887.759752,"timestamp":1768919237681,"change":-0.040000000000000036,"changeRate":-0.014336917562724026},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.79,"latestTime":"19:00 EST","volume":2801,"amount":7797.19,"timestamp":1768608017153,"change":-0.03000000000000025,"changeRate":-0.0107526881720431},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7899999618530273,"latestTime":"20260120 04:00 EST","volume":733,"amount":2038,"timestamp":1768899601648,"change":-0.009999990463256836,"changeRate":-0.0035842260214997163},"impliedVol":1.1111,"impliedVolPercentile":0.4582},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.00537,"change":-0.09,"latestPrice":16.67,"close":16.67,"volume":646093,"market":"US","high":17.13,"low":16.5,"preClose":16.76,"open":16.59,"turnoverRate":0.005874,"peRate":2.36521,"amplitude":0.037589,"marketValue":2167100000,"askSize":24,"bidSize":101,"askPrice":16.67,"bidPrice":16.66,"week52High":48.94,"week52Low":16.5,"changeRate5Day":-0.041403,"changeRate20Day":-0.121707,"changeRate60Day":-0.363254,"changeRateWTD":-0.00537,"changeRateMTD":-0.134925,"changeRateQTD":-0.134925,"changeRateYTD":-0.134925,"amount":10819530.252245,"eps":7.048,"lyrEps":5.759705,"lyrPeRate":2.894245,"pbRate":0.089341,"volumeRatio":0.679819,"committee":0.616,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.088452,"floatMarketCap":1833700000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":16.79,"preClose":16.76,"latestTime":"09:29 EST","volume":13569,"amount":227339.395218,"timestamp":1768919399999,"change":0.029999999999997584,"changeRate":0.001789976133651407},"postHourTrading":{"tag":"盘后","latestPrice":16.7595,"preClose":16.76,"latestTime":"19:50 EST","volume":43715,"amount":732656.9784,"timestamp":1768611024118,"change":-0.0005000000000023874,"changeRate":-0.000029832935561001633},"overnightTrading":{"tag":"夜盘","latestPrice":16.6200008392334,"preClose":16.760000228881836,"latestTime":"20260120 04:00 EST","volume":171,"amount":2843,"timestamp":1768899602248,"change":-0.1399993896484375,"changeRate":-0.00835318542580818},"impliedVol":0.5185,"impliedVolPercentile":0.251},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.006729,"change":-0.33,"latestPrice":48.71,"close":48.71,"volume":1320423,"market":"US","high":50.16,"low":48.49,"preClose":49.04,"open":49.58,"turnoverRate":0.007087,"peRate":27.453053,"amplitude":0.034054,"marketValue":14986513979.07,"askSize":500,"bidSize":174,"askPrice":48.72,"bidPrice":48.66,"week52High":51.46,"week52Low":30.2,"changeRate5Day":-0.033148,"changeRate20Day":0.008906,"changeRate60Day":0.26421,"changeRateWTD":-0.006729,"changeRateMTD":0.035282,"changeRateQTD":0.035282,"changeRateYTD":0.035282,"amount":64962702.098534,"eps":1.774302,"lyrEps":1.340508,"lyrPeRate":36.336971,"pbRate":1.261491,"volumeRatio":1.391043,"committee":-0.48368,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.002057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036543,"floatMarketCap":9075063995.17,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":49.04,"latestTime":"09:03 EST","volume":1099,"amount":54476.5508,"timestamp":1768917808271,"change":0.5500000000000043,"changeRate":0.011215334420881},"postHourTrading":{"tag":"盘后","latestPrice":49.04,"preClose":49.04,"latestTime":"17:16 EST","volume":34354,"amount":1684720.22,"timestamp":1768601792550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.150001525878906,"preClose":49.040000915527344,"latestTime":"20260120 04:00 EST","volume":1747,"amount":87487,"timestamp":1768899601922,"change":1.1100006103515625,"changeRate":0.02263459603647983},"impliedVol":0.3887,"impliedVolPercentile":0.2629},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.008333,"change":-0.025,"latestPrice":2.975,"close":2.975,"volume":949426,"market":"US","high":3.055,"low":2.955,"preClose":3,"open":3,"turnoverRate":0.008682,"peRate":2.066503,"amplitude":0.033333,"marketValue":500583912.5,"askSize":2406,"bidSize":2700,"askPrice":2.98,"bidPrice":2.97,"week52High":11.635,"week52Low":2.955,"changeRate5Day":-0.052548,"changeRate20Day":-0.061514,"changeRate60Day":-0.463964,"changeRateWTD":-0.008333,"changeRateMTD":-0.090214,"changeRateQTD":-0.090214,"changeRateYTD":-0.090214,"amount":2844754.46782,"eps":1.43963,"lyrEps":0.909866,"lyrPeRate":3.269712,"pbRate":0.042334,"volumeRatio":0.538115,"committee":0.057579,"roa":0.053789,"roe":0.164121,"changeRate5Min":0.005068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.10316,"floatMarketCap":325322726.575,"shortable":3,"shares":168263500,"floatShares":109352177,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":3,"latestTime":"09:27 EST","volume":26221,"amount":78963.151787,"timestamp":1768919270095,"change":-0.009999999999999787,"changeRate":-0.0033333333333332624},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3,"latestTime":"19:41 EST","volume":5584,"amount":16777.1438,"timestamp":1768610479635,"change":0.020000000000000018,"changeRate":0.006666666666666672},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3,"latestTime":"20260120 04:00 EST","volume":3322,"amount":10019,"timestamp":1768899602422,"change":0.009999990463256836,"changeRate":0.0033333301544189453},"impliedVol":0.9299,"impliedVolPercentile":0.4462},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.009205,"change":-1.27,"latestPrice":136.7,"close":136.7,"volume":477167,"market":"US","high":137.84,"low":136.5,"preClose":137.97,"open":137,"turnoverRate":0.001407,"peRate":17.24806,"amplitude":0.009712,"marketValue":86558205422.8,"askSize":266,"bidSize":116,"askPrice":136.77,"bidPrice":136.63,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.062286,"changeRate20Day":0.009974,"changeRate60Day":-0.057306,"changeRateWTD":-0.009205,"changeRateMTD":-0.006685,"changeRateQTD":-0.006685,"changeRateYTD":-0.006685,"amount":65424870.049591,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.505908,"pbRate":0.553951,"volumeRatio":1.08594,"committee":-0.39267,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9526,"divideRate":0.021599,"floatMarketCap":46365135285.399994,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":137.44,"preClose":137.97,"latestTime":"09:29 EST","volume":2167,"amount":298456.66268,"timestamp":1768919399162,"change":-0.5300000000000011,"changeRate":-0.0038414148003189184},"postHourTrading":{"tag":"盘后","latestPrice":137.975,"preClose":137.97,"latestTime":"19:27 EST","volume":48163,"amount":6644942.81,"timestamp":1768609647376,"change":0.0049999999999954525,"changeRate":0.000036239762267126566},"overnightTrading":{"tag":"夜盘","latestPrice":138.16000366210938,"preClose":137.97000122070312,"latestTime":"20260120 04:00 EST","volume":1658,"amount":232764,"timestamp":1768899602427,"change":0.19000244140625,"changeRate":0.0013771286491642005},"impliedVol":0.3699,"impliedVolPercentile":0.3227},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.011162,"change":-0.6895,"latestPrice":61.0805,"close":61.0805,"volume":3624982,"market":"US","high":61.955,"low":60.935,"preClose":61.77,"open":61.3,"turnoverRate":0.006106,"peRate":9.770633,"amplitude":0.016513,"marketValue":39824486000,"askSize":45,"bidSize":519,"askPrice":61.09,"bidPrice":61.08,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.226437,"changeRate20Day":-0.14273,"changeRate60Day":-0.136854,"changeRateWTD":-0.011162,"changeRateMTD":-0.150598,"changeRateQTD":-0.150598,"changeRateYTD":-0.150598,"amount":222009419.014824,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":17.085039,"pbRate":0.236731,"volumeRatio":0.458329,"committee":0.840426,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.035849,"floatMarketCap":36260128841.4625,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":61.31,"preClose":61.77,"latestTime":"09:29 EST","volume":147291,"amount":9086557.950036,"timestamp":1768919399999,"change":-0.46000000000000085,"changeRate":-0.007446980734984634},"postHourTrading":{"tag":"盘后","latestPrice":61.66,"preClose":61.77,"latestTime":"19:59 EST","volume":387139,"amount":23912380.548,"timestamp":1768611549522,"change":-0.11000000000000654,"changeRate":-0.001780799740974689},"overnightTrading":{"tag":"夜盘","latestPrice":61.630001068115234,"preClose":61.77000045776367,"latestTime":"20260120 04:00 EST","volume":72343,"amount":4457347,"timestamp":1768899602499,"change":-0.1399993896484375,"changeRate":-0.002266462499772273},"impliedVol":0.3893,"impliedVolPercentile":0.49},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.011765,"change":-0.34,"latestPrice":28.56,"close":28.56,"volume":4936417,"market":"US","high":28.86,"low":28.4,"preClose":28.9,"open":28.5,"turnoverRate":0.003955,"peRate":9.557548,"amplitude":0.015917,"marketValue":40526640000,"askSize":1600,"bidSize":1350,"askPrice":28.57,"bidPrice":28.55,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.070615,"changeRate20Day":-0.008333,"changeRate60Day":-0.120148,"changeRateWTD":-0.011765,"changeRateMTD":-0.004878,"changeRateQTD":-0.004878,"changeRateYTD":-0.004878,"amount":141323739.315027,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.534517,"pbRate":0.174734,"volumeRatio":0.615894,"committee":-0.084746,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0202,"divideRate":0.035721,"floatMarketCap":35642880000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":28.52,"preClose":28.9,"latestTime":"09:29 EST","volume":167548,"amount":4797660.578112,"timestamp":1768919392123,"change":-0.379999999999999,"changeRate":-0.013148788927335606},"postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.9,"latestTime":"19:59 EST","volume":201822,"amount":5832213.1102,"timestamp":1768611596461,"change":-0.00999999999999801,"changeRate":-0.00034602076124560594},"overnightTrading":{"tag":"夜盘","latestPrice":28.809999465942383,"preClose":28.899999618530273,"latestTime":"20260120 04:00 EST","volume":149841,"amount":4338682,"timestamp":1768899602473,"change":-0.09000015258789062,"changeRate":-0.0031141921721751092},"impliedVol":0.3495,"impliedVolPercentile":0.0996},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.013936,"change":-2.305,"latestPrice":163.095,"close":163.095,"volume":6908334,"market":"US","high":166.1746,"low":161.83,"preClose":165.4,"open":161.83,"turnoverRate":0.003064,"peRate":22.201845,"amplitude":0.026267,"marketValue":389164186763.175,"askSize":106,"bidSize":667,"askPrice":163.13,"bidPrice":163.06,"week52High":192.67,"week52Low":83.03,"changeRate5Day":-0.019331,"changeRate20Day":0.10708,"changeRate60Day":-0.016671,"changeRateWTD":-0.013936,"changeRateMTD":0.112669,"changeRateQTD":0.112669,"changeRateYTD":0.112669,"amount":1136967086.775238,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":21.471313,"pbRate":0.376916,"volumeRatio":0.475893,"committee":0.725744,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006438,"floatMarketCap":367779225163.095,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.82,"preClose":165.4,"latestTime":"09:29 EST","volume":200647,"amount":32586954.86886,"timestamp":1768919397118,"change":-3.5800000000000125,"changeRate":-0.021644498186215312},"postHourTrading":{"tag":"盘后","latestPrice":165.06,"preClose":165.4,"latestTime":"19:59 EST","volume":607176,"amount":100406743.5744,"timestamp":1768611595485,"change":-0.3400000000000034,"changeRate":-0.0020556227327690655},"overnightTrading":{"tag":"夜盘","latestPrice":162.4199981689453,"preClose":165.39999389648438,"latestTime":"20260120 04:00 EST","volume":301961,"amount":49506562,"timestamp":1768899602500,"change":-2.9799957275390625,"changeRate":-0.018016903491569012},"impliedVol":0.4423,"impliedVolPercentile":0.3745},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.016279,"change":-0.175,"latestPrice":10.575,"close":10.575,"volume":325413,"market":"US","high":10.69,"low":10.52,"preClose":10.75,"open":10.57,"turnoverRate":0.003798,"peRate":6.018549,"amplitude":0.015814,"marketValue":2589027336,"askSize":310,"bidSize":758,"askPrice":10.58,"bidPrice":10.57,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.057487,"changeRate20Day":0.043929,"changeRate60Day":-0.059164,"changeRateWTD":-0.016279,"changeRateMTD":0.034736,"changeRateQTD":0.034736,"changeRateYTD":0.034736,"amount":3454285.919927,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.343399,"pbRate":0.671651,"volumeRatio":0.223662,"committee":0.419476,"roa":0.045392,"roe":0.12372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.077541,"floatMarketCap":906161629.725,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.75,"latestTime":"09:29 EST","volume":14421,"amount":152499.709956,"timestamp":1768919399366,"change":-0.21000000000000085,"changeRate":-0.01953488372093031},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"17:16 EST","volume":7765,"amount":83473.95,"timestamp":1768601794284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260120 04:00 EST","volume":30,"amount":322,"timestamp":1768899601960,"change":0,"changeRate":0},"impliedVol":0.4638,"impliedVolPercentile":0.3108},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.018471,"change":-1.972,"latestPrice":104.788,"close":104.788,"volume":10320471,"market":"US","high":104.92,"low":101.86,"preClose":106.76,"open":102.015,"turnoverRate":0.013315,"peRate":10.824545,"amplitude":0.028662,"marketValue":148761913460.056,"askSize":400,"bidSize":100,"askPrice":104.84,"bidPrice":104.8,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.117426,"changeRate20Day":-0.009472,"changeRate60Day":-0.19431,"changeRateWTD":-0.018471,"changeRateMTD":-0.075862,"changeRateQTD":-0.075862,"changeRateYTD":-0.075862,"amount":1072606317.962723,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.415018,"pbRate":0.380074,"volumeRatio":1.033966,"committee":-0.6,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81220642704.592,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.93,"preClose":106.76,"latestTime":"09:29 EST","volume":710814,"amount":72815380.99602,"timestamp":1768919399999,"change":-4.829999999999998,"changeRate":-0.04524166354439863},"postHourTrading":{"tag":"盘后","latestPrice":106.88,"preClose":106.76,"latestTime":"19:59 EST","volume":1355663,"amount":144716860.6077,"timestamp":1768611594048,"change":0.11999999999999034,"changeRate":0.0011240164855750312},"overnightTrading":{"tag":"夜盘","latestPrice":103.58000183105469,"preClose":106.76000213623047,"latestTime":"20260120 04:00 EST","volume":338538,"amount":35639985,"timestamp":1768899602500,"change":-3.1800003051757812,"changeRate":-0.029786439130246183},"impliedVol":0.379,"impliedVolPercentile":0.3586},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.019025,"change":-1.05,"latestPrice":54.14,"close":54.14,"volume":740705,"market":"US","high":55.045,"low":53.8,"preClose":55.19,"open":54.58,"turnoverRate":0.006497,"peRate":23.89864,"amplitude":0.022558,"marketValue":8616150742.58,"askSize":300,"bidSize":500,"askPrice":54.22,"bidPrice":54.06,"week52High":61.56,"week52Low":40.66,"changeRate5Day":-0.093588,"changeRate20Day":-0.021861,"changeRate60Day":-0.100066,"changeRateWTD":-0.019025,"changeRateMTD":-0.016173,"changeRateQTD":-0.016173,"changeRateYTD":-0.016173,"amount":40242173.415127,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":23.591144,"pbRate":2.179827,"volumeRatio":1.586088,"committee":0.25,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.002036,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011082,"floatMarketCap":6171959945.86,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":55.19,"latestTime":"08:58 EST","volume":89,"amount":4835.940223,"timestamp":1768917494833,"change":-0.6899999999999977,"changeRate":-0.012502264903062109},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.19,"latestTime":"17:16 EST","volume":6500,"amount":358736.14,"timestamp":1768601788616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.7400016784668,"preClose":55.189998626708984,"latestTime":"20260120 04:00 EST","volume":5171,"amount":281867,"timestamp":1768899602358,"change":-0.4499969482421875,"changeRate":-0.008153595931136936},"impliedVol":0.5691,"impliedVolPercentile":0.761},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.019489,"change":-0.45,"latestPrice":22.64,"close":22.64,"volume":265234,"market":"US","high":23.34,"low":22.58,"preClose":23.09,"open":22.8,"turnoverRate":0.004086,"peRate":13.100685,"amplitude":0.032915,"marketValue":2648880000,"askSize":10,"bidSize":205,"askPrice":22.66,"bidPrice":22.61,"week52High":32.7,"week52Low":21.78,"changeRate5Day":-0.006146,"changeRate20Day":-0.025818,"changeRate60Day":-0.14759,"changeRateWTD":-0.019489,"changeRateMTD":0.017071,"changeRateQTD":0.017071,"changeRateYTD":0.017071,"amount":6056588.805336,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.370334,"pbRate":0.110069,"volumeRatio":0.944643,"committee":0.906977,"roa":0.019367,"roe":0.057602,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7479,"divideRate":0.077204,"floatMarketCap":1469580512,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":23.09,"preClose":23.09,"latestTime":"17:22 EST","volume":109570,"amount":2529975.3,"timestamp":1768602174515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23.09000015258789,"latestTime":"20260120 04:00 EST","volume":100,"amount":2300,"timestamp":1768899601852,"change":-0.09000015258789062,"changeRate":-0.003897797834263052},"impliedVol":0.1782,"impliedVolPercentile":0.1833},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.020921,"change":-0.05,"latestPrice":2.34,"close":2.34,"volume":304362,"market":"US","high":2.4142,"low":2.34,"preClose":2.39,"open":2.3888,"turnoverRate":0.002486,"peRate":0,"amplitude":0.031046,"marketValue":566280000,"askSize":391,"bidSize":100,"askPrice":2.35,"bidPrice":2.34,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.116981,"changeRate20Day":-0.012658,"changeRate60Day":-0.26183,"changeRateWTD":-0.020921,"changeRateMTD":0.008621,"changeRateQTD":0.008621,"changeRateYTD":0.008621,"amount":725812.079628,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.400902,"volumeRatio":1.071096,"committee":-0.592668,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286526859.84,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.3897,"preClose":2.39,"latestTime":"09:04 EST","volume":2008,"amount":4793.73093,"timestamp":1768917879667,"change":-0.000300000000000189,"changeRate":-0.00012552301255238033},"postHourTrading":{"tag":"盘后","latestPrice":2.3754,"preClose":2.39,"latestTime":"19:59 EST","volume":949,"amount":2252.7328,"timestamp":1768611586072,"change":-0.014600000000000168,"changeRate":-0.006108786610878731},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260120 04:00 EST","volume":0,"amount":0,"timestamp":1768899600000,"change":0,"changeRate":0},"impliedVol":1.1204,"impliedVolPercentile":0.8964},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.021359,"change":-0.1006,"latestPrice":4.6094,"close":4.6094,"volume":35749720,"market":"US","high":4.63,"low":4.47,"preClose":4.71,"open":4.6,"turnoverRate":0.020152,"peRate":0,"amplitude":0.03397,"marketValue":11401131215.996,"askSize":17051,"bidSize":5525,"askPrice":4.61,"bidPrice":4.6,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.049608,"changeRate20Day":-0.06503,"changeRate60Day":-0.326111,"changeRateWTD":-0.021359,"changeRateMTD":-0.096196,"changeRateQTD":-0.096196,"changeRateYTD":-0.096196,"amount":163173846.987896,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.106796,"volumeRatio":1.36797,"committee":-0.510542,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.003134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8177075595.3906,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.59,"preClose":4.71,"latestTime":"09:29 EST","volume":723794,"amount":3333050.669492,"timestamp":1768919399999,"change":-0.1200000000000001,"changeRate":-0.02547770700636945},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.71,"latestTime":"19:59 EST","volume":864002,"amount":4070144.5276,"timestamp":1768611588239,"change":0.009999999999999787,"changeRate":0.0021231422505307404},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.710000038146973,"latestTime":"20260120 04:00 EST","volume":364104,"amount":1710507,"timestamp":1768899602494,"change":-0.059999942779541016,"changeRate":-0.012738841251293586},"impliedVol":0.6402,"impliedVolPercentile":0.0956}]}}}