US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,125.23

+38.323.53%

Number of Gainers:30

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,128.54

Open:1,088.11

Low:1,088.11

Close:1,086.91

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Oriental Education & Technology US EDU	55.5	+13.15%	+6.45	4.00M	219.13M	9.08B
VNET Group US VNET	5.84	+7.16%	+0.3900	6.49M	37.75M	1.57B
Qifu Technology US QFIN	45.8	+6.07%	+2.62	1.96M	88.33M	6.16B
Weibo US WB	9.81	+5.71%	+0.5300	1.11M	10.78M	2.40B
GDS Holdings Ltd US GDS	28.96	+5.16%	+1.42	1.73M	49.82M	5.80B
PDD Holdings Inc US PDD	107.16	+5.11%	+5.21	11.72M	1.25B	152.13B
LexinFintech Holdings Ltd. US LX	7.49	+5.05%	+0.3600	1.67M	12.47M	1.26B
iQiyi Inc. US IQ	1.78	+4.71%	+0.0800	18.28M	32.24M	1.71B
TAL Education Group US TAL	11.01	+4.36%	+0.4600	3.89M	42.88M	6.70B
Zai Lab Ltd US ZLAB	37.58	+4.36%	+1.57	795.46K	29.88M	4.16B
Hutchison China Meditech US HCM	15.84	+4.14%	+0.6300	65.85K	1.04M	2.76B
Bilibili Inc. US BILI	20.7	+3.97%	+0.7900	2.24M	46.13M	8.45B
Alibaba US BABA	117.01	+3.47%	+3.92	17.13M	1.99B	279.19B
Baozun US BZUN	2.62	+3.15%	+0.0800	384.82K	1.01M	153.57M
JD.com US JD	32.58	+3.13%	+0.9900	10.89M	353.57M	46.96B
Melco Crown Entertainment US MLCO	6.84	+3.01%	+0.2000	2.50M	16.94M	2.81B
Baidu US BIDU	86.68	+2.91%	+2.45	2.54M	219.38M	29.80B
NetEase US NTES	134.05	+2.85%	+3.72	993.12K	132.44M	84.93B
Hello Group Inc US MOMO	8.63	+2.74%	+0.2300	1.54M	13.26M	1.39B
Vipshop US VIPS	15.03	+2.73%	+0.4000	2.39M	35.82M	7.74B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1125.2297,"timestamp":1750795199999,"preClose":1086.9142,"halted":0,"volume":139823682,"delay":0,"changeRate":0.035252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":38.315552,"latestTime":"06-24 16:00:00 EDT","open":1088.1146,"high":1128.5378,"low":1088.1146,"amount":5157678622.887186,"amplitude":0.037191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.071965,"peRate":14.144348,"turnoverRate":0.012156,"increases":30,"decrements":0,"flats":1,"marketCap":763671637544,"floatMarketCap":577038129840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1128.5378,"amplitude":0.037191,"preClose":1086.9142,"low":1088.1146,"pbRate":"2.071965","latestPrice":1125.2297,"volume":139823682,"delay":0,"open":1088.1146,"prevYearClose":935.11957,"prevWeekClose":1079.2661,"prevMonthClose":1067.3268,"prevQuarterClose":1205.7008,"fiveDayClose":1114.8157,"twentyDayClose":1136.6628,"sixtyDayClose":1244.2719,"secType":"PLATE","market":"US","turnoverRate":0.012156,"peRate":14.144348,"marketCap":763671637544,"floatMarketCap":577038129840,"timestamp":1750795199999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":30,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.131498,"change":6.45,"latestPrice":55.5,"close":55.5,"volume":3995044,"market":"US","high":56.05,"low":51.98,"preClose":49.05,"open":51.98,"turnoverRate":0.034882,"peRate":24.217481,"amplitude":0.082977,"marketValue":9075850231.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.162547,"changeRate20Day":0.194833,"changeRate60Day":0.166211,"changeRateWTD":0.190732,"changeRateMTD":0.171875,"changeRateQTD":0.160845,"changeRateYTD":-0.135245,"amount":219132150.153503,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":29.643841,"pbRate":2.462097,"volumeRatio":5.215611,"roa":0.038212,"roe":0.09676,"changeRate5Min":0.005617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000018,"floatMarketCap":6356434147.5,"shortable":3,"shares":163528833,"floatShares":114530345,"hourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.5,"latestTime":"19:39 EDT","volume":299046,"amount":16597086.13,"timestamp":1750808375819},"preHourTrading":{"tag":"盘前","latestPrice":52.09,"preClose":49.05,"latestTime":"09:29 EDT","volume":38128,"amount":1966079.08944,"timestamp":1750771799088},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.5,"latestTime":"19:39 EDT","volume":299046,"amount":16597086.13,"timestamp":1750808375819},"overnightTrading":{"tag":"夜盘","latestPrice":56.75,"preClose":55.5,"latestTime":"20250625 00:22 EDT","volume":4821,"amount":271127,"timestamp":1750825362184},"impliedVol":0.4919,"impliedVolPercentile":0.384},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.07156,"change":0.39,"latestPrice":5.84,"close":5.84,"volume":6489448,"market":"US","high":5.951,"low":5.55,"preClose":5.45,"open":5.61,"turnoverRate":0.050511,"peRate":0,"amplitude":0.073578,"marketValue":1571111261.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":1.71,"changeRate5Day":0.028169,"changeRate20Day":-0.024227,"changeRate60Day":-0.351831,"changeRateWTD":0.065693,"changeRateMTD":0.093633,"changeRateQTD":-0.287805,"changeRateYTD":0.232068,"amount":37751423.782036,"eps":-0.005896,"lyrEps":0.086722,"lyrPeRate":67.34162,"pbRate":0.254355,"volumeRatio":1.988467,"roa":0.016264,"roe":0.026621,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750306334.08,"shortable":3,"shares":269025901,"floatShares":128477112,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.84,"latestTime":"19:57 EDT","volume":1247161,"amount":7286821.5687,"timestamp":1750809447253},"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.45,"latestTime":"09:27 EDT","volume":15587,"amount":86849.367405,"timestamp":1750771633670},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.84,"latestTime":"19:57 EDT","volume":1247161,"amount":7286821.5687,"timestamp":1750809447253},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":5.840000152587891,"latestTime":"20250625 00:28 EDT","volume":8338,"amount":49798.401496800005,"timestamp":1750825700920},"impliedVol":0.8976,"impliedVolPercentile":0.392},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.060676,"change":2.62,"latestPrice":45.8,"close":45.8,"volume":1964362,"market":"US","high":45.9,"low":43.189,"preClose":43.18,"open":43.5,"turnoverRate":0.018793,"peRate":7.106284,"amplitude":0.062784,"marketValue":6158508358.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":18.13,"changeRate5Day":0.073605,"changeRate20Day":0.07714,"changeRate60Day":-0.048213,"changeRateWTD":0.069843,"changeRateMTD":0.114355,"changeRateQTD":0.019817,"changeRateYTD":0.19333,"amount":88333165.207947,"eps":6.445,"lyrEps":5.759705,"lyrPeRate":7.951796,"pbRate":0.267026,"volumeRatio":1.918329,"roa":0.102619,"roe":0.304242,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.028384,"floatMarketCap":4787307196.4,"shortable":3,"shares":134465248,"floatShares":104526358,"hourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":45.8,"latestTime":"19:59 EDT","volume":38579,"amount":1766484.18,"timestamp":1750809550624},"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":43.18,"latestTime":"08:16 EDT","volume":1486,"amount":64364.018516,"timestamp":1750767376217},"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":45.8,"latestTime":"19:59 EDT","volume":38579,"amount":1766484.18,"timestamp":1750809550624},"overnightTrading":{"tag":"夜盘","latestPrice":45.349998474121094,"preClose":45.79999923706055,"latestTime":"20250625 00:00 EDT","volume":38,"amount":1723,"timestamp":1750824000334},"impliedVol":0.5116,"impliedVolPercentile":0.396},{"symbol":"WB","nameCN":"Weibo","changeRate":0.057112,"change":0.53,"latestPrice":9.81,"close":9.81,"volume":1108949,"market":"US","high":9.84,"low":9.435,"preClose":9.28,"open":9.48,"turnoverRate":0.012942,"peRate":7.095774,"amplitude":0.043642,"marketValue":2401735996.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":7.03,"changeRate5Day":0.003067,"changeRate20Day":0.046958,"changeRate60Day":-0.01998,"changeRateWTD":0.044728,"changeRateMTD":0.083978,"changeRateQTD":0.035903,"changeRateYTD":0.027225,"amount":10779548.264225,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":7.739834,"pbRate":0.699795,"volumeRatio":1.034736,"roa":0.045291,"roe":0.107928,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.083588,"floatMarketCap":840609511.83,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.81,"latestTime":"19:37 EDT","volume":25400,"amount":249175.81,"timestamp":1750808263472},"preHourTrading":{"tag":"盘前","latestPrice":9.5091,"preClose":9.28,"latestTime":"09:28 EDT","volume":13781,"amount":130961.022153,"timestamp":1750771681616},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.81,"latestTime":"19:37 EDT","volume":25400,"amount":249175.81,"timestamp":1750808263472},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.8100004196167,"latestTime":"20250625 00:00 EDT","volume":1894,"amount":18504,"timestamp":1750824050942},"impliedVol":0.1666,"impliedVolPercentile":0.044},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.051561,"change":1.42,"latestPrice":28.96,"close":28.96,"volume":1727068,"market":"US","high":29.31,"low":27.781,"preClose":27.54,"open":28.18,"turnoverRate":0.012793,"peRate":8.761651,"amplitude":0.055519,"marketValue":5802935643.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":8.935,"changeRate5Day":0.029872,"changeRate20Day":0.01614,"changeRate60Day":0.106611,"changeRateWTD":0.07061,"changeRateMTD":0.222457,"changeRateQTD":0.143308,"changeRateYTD":0.218855,"amount":49823646.103722,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":11.638487,"pbRate":0.249774,"volumeRatio":1.398565,"roa":0.010693,"roe":0.012012,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3909600000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":28.96,"latestTime":"19:46 EDT","volume":22993,"amount":665957.997,"timestamp":1750808763359},"preHourTrading":{"tag":"盘前","latestPrice":28.25,"preClose":27.54,"latestTime":"09:29 EDT","volume":11608,"amount":326175.04928,"timestamp":1750771763144},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":28.96,"latestTime":"19:46 EDT","volume":22993,"amount":665957.997,"timestamp":1750808763359},"overnightTrading":{"tag":"夜盘","latestPrice":28.90999984741211,"preClose":28.959999084472656,"latestTime":"20250625 00:01 EDT","volume":1017,"amount":29651,"timestamp":1750824095825},"impliedVol":0.5539,"impliedVolPercentile":0.02},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.051103,"change":5.21,"latestPrice":107.16,"close":107.16,"volume":11723986,"market":"US","high":107.75,"low":102.735,"preClose":101.95,"open":102.735,"turnoverRate":0.015057,"peRate":11.608574,"amplitude":0.049191,"marketValue":152129314867.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.042514,"changeRate20Day":-0.101308,"changeRate60Day":-0.138308,"changeRateWTD":0.058789,"changeRateMTD":0.110351,"changeRateQTD":-0.09455,"changeRateYTD":0.104856,"amount":1245288085.744675,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.628138,"pbRate":0.461415,"volumeRatio":1.795889,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83439901784.28,"shortable":3,"shares":1419646462,"floatShares":778647833,"hourTrading":{"tag":"盘后","latestPrice":106.96,"preClose":107.16,"latestTime":"19:58 EDT","volume":1284929,"amount":137673449.4837,"timestamp":1750809534972},"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":101.95,"latestTime":"09:29 EDT","volume":38042,"amount":3897948.04186,"timestamp":1750771799905},"postHourTrading":{"tag":"盘后","latestPrice":106.96,"preClose":107.16,"latestTime":"19:58 EDT","volume":1284929,"amount":137673449.4837,"timestamp":1750809534972},"overnightTrading":{"tag":"夜盘","latestPrice":106.73999786376953,"preClose":107.16000366210938,"latestTime":"20250625 00:26 EDT","volume":11163,"amount":1190746,"timestamp":1750825607069},"impliedVol":0.3756,"impliedVolPercentile":0.056},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.050491,"change":0.36,"latestPrice":7.49,"close":7.49,"volume":1673721,"market":"US","high":7.5589,"low":7.245,"preClose":7.13,"open":7.27,"turnoverRate":0.015306,"peRate":7.025014,"amplitude":0.044025,"marketValue":1260293615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":1.57,"changeRate5Day":0.04463,"changeRate20Day":-0.042199,"changeRate60Day":-0.344707,"changeRateWTD":0.083936,"changeRateMTD":0.033103,"changeRateQTD":-0.257681,"changeRateYTD":0.291379,"amount":12467873.152758,"eps":1.06619,"lyrEps":0.909866,"lyrPeRate":8.231981,"pbRate":0.112443,"volumeRatio":0.621974,"roa":0.059937,"roe":0.125708,"changeRate5Min":0.002677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.182,"divideRate":0.024299,"floatMarketCap":819047805.73,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":7.5196,"preClose":7.49,"latestTime":"19:26 EDT","volume":22192,"amount":166228.4012,"timestamp":1750807601385},"preHourTrading":{"tag":"盘前","latestPrice":7.3514,"preClose":7.13,"latestTime":"09:25 EDT","volume":1319,"amount":9694.792056,"timestamp":1750771538469},"postHourTrading":{"tag":"盘后","latestPrice":7.5196,"preClose":7.49,"latestTime":"19:26 EDT","volume":22192,"amount":166228.4012,"timestamp":1750807601385},"overnightTrading":{"tag":"夜盘","latestPrice":7.590000152587891,"preClose":7.489999771118164,"latestTime":"20250624 23:41 EDT","volume":58,"amount":440,"timestamp":1750822863309},"impliedVol":0.42,"impliedVolPercentile":0.004},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.047059,"change":0.08,"latestPrice":1.78,"close":1.78,"volume":18280166,"market":"US","high":1.78,"low":1.73,"preClose":1.7,"open":1.73,"turnoverRate":0.035476,"peRate":46.022184,"amplitude":0.029412,"marketValue":1714066749.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.24,"week52Low":1.5,"changeRate5Day":0.00565,"changeRate20Day":0.065868,"changeRate60Day":-0.248945,"changeRateWTD":0.047059,"changeRateMTD":0.1125,"changeRateQTD":-0.212389,"changeRateYTD":-0.114428,"amount":32243082.426463,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":16.348574,"pbRate":0.12562,"volumeRatio":1.200869,"roa":0.017443,"roe":0.023507,"changeRate5Min":0.00565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":917205516.44,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.78,"latestTime":"19:56 EDT","volume":9242,"amount":16307.0847,"timestamp":1750809382551},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.7,"latestTime":"09:27 EDT","volume":68100,"amount":117892.65657,"timestamp":1750771660039},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.78,"latestTime":"19:56 EDT","volume":9242,"amount":16307.0847,"timestamp":1750809382551},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7799999713897705,"latestTime":"20250625 00:10 EDT","volume":11296,"amount":19867,"timestamp":1750824646298},"impliedVol":0.6473,"impliedVolPercentile":0.056},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.043602,"change":0.46,"latestPrice":11.01,"close":11.01,"volume":3891886,"market":"US","high":11.185,"low":10.775,"preClose":10.55,"open":10.775,"turnoverRate":0.009367,"peRate":80.541329,"amplitude":0.038863,"marketValue":6699221361.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.041627,"changeRate20Day":0.00182,"changeRate60Day":-0.190441,"changeRateWTD":0.064797,"changeRateMTD":0.120041,"changeRateQTD":-0.16654,"changeRateYTD":0.098802,"amount":42882372.297024,"eps":0.1367,"lyrEps":0.139612,"lyrPeRate":78.861416,"pbRate":1.778601,"volumeRatio":0.847265,"roa":-0.000378,"roe":0.022757,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000091,"floatMarketCap":4574686565.67,"shortable":3,"shares":608466972,"floatShares":415502867,"hourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":11.01,"latestTime":"19:50 EDT","volume":74465,"amount":819863.22,"timestamp":1750809037601},"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.555,"latestTime":"09:29 EDT","volume":5782,"amount":62030.822448,"timestamp":1750771798065},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":11.01,"latestTime":"19:50 EDT","volume":74465,"amount":819863.22,"timestamp":1750809037601},"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":11.010000228881836,"latestTime":"20250625 00:18 EDT","volume":947,"amount":10422,"timestamp":1750825109926},"impliedVol":0.5586,"impliedVolPercentile":0.372},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.043599,"change":1.57,"latestPrice":37.58,"close":37.58,"volume":795458,"market":"US","high":38.18,"low":37.29,"preClose":36.01,"open":37.57,"turnoverRate":0.007793,"peRate":0,"amplitude":0.024715,"marketValue":4155865247.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":16.01,"changeRate5Day":-0.075068,"changeRate20Day":0.199872,"changeRate60Day":0.038695,"changeRateWTD":0.087699,"changeRateMTD":0.246848,"changeRateQTD":0.039845,"changeRateYTD":0.434899,"amount":29880920.478455,"eps":-2.480033,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":5.125933,"volumeRatio":0.895156,"roa":-0.155034,"roe":-0.320511,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3835958357.12,"shortable":3,"shares":110587154,"floatShares":102074464,"hourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":37.58,"latestTime":"19:25 EDT","volume":20608,"amount":776636.84,"timestamp":1750807507754},"preHourTrading":{"tag":"盘前","latestPrice":37.46,"preClose":36.01,"latestTime":"09:25 EDT","volume":836,"amount":31283.18688,"timestamp":1750771500035},"postHourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":37.58,"latestTime":"19:25 EDT","volume":20608,"amount":776636.84,"timestamp":1750807507754},"overnightTrading":{"tag":"夜盘","latestPrice":38.380001068115234,"preClose":37.58000183105469,"latestTime":"20250625 00:01 EDT","volume":1610,"amount":61792,"timestamp":1750824068383},"impliedVol":0.6314,"impliedVolPercentile":0.472},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.04142,"change":0.63,"latestPrice":15.84,"close":15.84,"volume":65852,"market":"US","high":16,"low":15.58,"preClose":15.21,"open":15.7,"turnoverRate":0.000633,"peRate":79.201982,"amplitude":0.027613,"marketValue":2761263948.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5,"week52Low":11.505,"changeRate5Day":-0.056581,"changeRate20Day":0.18209,"changeRate60Day":0.038008,"changeRateWTD":0.067385,"changeRateMTD":0.140389,"changeRateQTD":0.053191,"changeRateYTD":0.099237,"amount":1042331.271881,"eps":0.199995,"lyrEps":0.220545,"lyrPeRate":71.822077,"pbRate":3.633581,"volumeRatio":1.047201,"roa":-0.02139,"roe":0.050381,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1647360000,"shortable":3,"shares":174322219,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":15.84,"latestTime":"16:04 EDT","volume":357,"amount":5654.88,"timestamp":1750795450202},"postHourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":15.84,"latestTime":"16:04 EDT","volume":357,"amount":5654.88,"timestamp":1750795450202},"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":15.84000015258789,"latestTime":"20250625 00:28 EDT","volume":0,"amount":0,"timestamp":1750825712283},"impliedVol":0.1244,"impliedVolPercentile":0.02},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.039679,"change":0.79,"latestPrice":20.7,"close":20.7,"volume":2239499,"market":"US","high":20.8,"low":20.24,"preClose":19.91,"open":20.42,"turnoverRate":0.007941,"peRate":0,"amplitude":0.028127,"marketValue":8450258265.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":-0.021277,"changeRate20Day":0.093214,"changeRate60Day":0.026786,"changeRateWTD":0.048632,"changeRateMTD":0.131148,"changeRateQTD":0.083203,"changeRateYTD":0.143015,"amount":46126777.501646,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.587378,"volumeRatio":0.75314,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":-0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5837400000,"shortable":3,"shares":408225037,"floatShares":282000000,"hourTrading":{"tag":"盘后","latestPrice":20.6894,"preClose":20.7,"latestTime":"19:52 EDT","volume":61835,"amount":1279892.9727,"timestamp":1750809177167},"preHourTrading":{"tag":"盘前","latestPrice":20.45,"preClose":19.91,"latestTime":"09:28 EDT","volume":16077,"amount":328066.554612,"timestamp":1750771735100},"postHourTrading":{"tag":"盘后","latestPrice":20.6894,"preClose":20.7,"latestTime":"19:52 EDT","volume":61835,"amount":1279892.9727,"timestamp":1750809177167},"overnightTrading":{"tag":"夜盘","latestPrice":20.690000534057617,"preClose":20.700000762939453,"latestTime":"20250625 00:18 EDT","volume":31569,"amount":653133,"timestamp":1750825084520},"impliedVol":0.5099,"impliedVolPercentile":0.036},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034663,"change":3.92,"latestPrice":117.01,"close":117.01,"volume":17125097,"market":"US","high":117.32,"low":113.62,"preClose":113.09,"open":114.615,"turnoverRate":0.007608,"peRate":15.844237,"amplitude":0.032717,"marketValue":279185690101.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":71.8,"changeRate5Day":0.009055,"changeRate20Day":-0.030813,"changeRate60Day":-0.137285,"changeRateWTD":0.035395,"changeRateMTD":0.027846,"changeRateQTD":-0.115102,"changeRateYTD":0.379998,"amount":1988883016.265755,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.404264,"pbRate":0.27646,"volumeRatio":1.433667,"roa":0.051732,"roe":0.114382,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008512,"floatMarketCap":263389510117.01,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘后","latestPrice":117.2796,"preClose":117.01,"latestTime":"19:59 EDT","volume":2055314,"amount":240505692.0225,"timestamp":1750809597860},"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":113.045,"latestTime":"09:29 EDT","volume":904418,"amount":102686592.301152,"timestamp":1750771799311},"postHourTrading":{"tag":"盘后","latestPrice":117.2796,"preClose":117.01,"latestTime":"19:59 EDT","volume":2055314,"amount":240505692.0225,"timestamp":1750809597860},"overnightTrading":{"tag":"夜盘","latestPrice":116.46,"preClose":117.01,"latestTime":"20250625 00:29 EDT","volume":99578,"amount":11612917,"timestamp":1750825768158},"impliedVol":0.3832,"impliedVolPercentile":0.316},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.031496,"change":0.08,"latestPrice":2.62,"close":2.62,"volume":384824,"market":"US","high":2.66,"low":2.56,"preClose":2.54,"open":2.6,"turnoverRate":0.008718,"peRate":0,"amplitude":0.03937,"marketValue":153567629.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.375,"week52Low":2.11,"changeRate5Day":-0.13245,"changeRate20Day":-0.140984,"changeRate60Day":-0.105802,"changeRateWTD":0.019455,"changeRateMTD":-0.080702,"changeRateQTD":-0.040293,"changeRateYTD":-0.036765,"amount":1006070.986069,"eps":-0.422809,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.039998,"volumeRatio":0.921724,"roa":-0.012825,"roe":-0.025227,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115649108.22,"shortable":3,"shares":58613599,"floatShares":44140881,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"16:04 EDT","volume":2,"amount":5.2212,"timestamp":1750795441436},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"16:04 EDT","volume":2,"amount":5.2212,"timestamp":1750795441436},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20250625 00:28 EDT","volume":0,"amount":0,"timestamp":1750825712288},"impliedVol":0.2743,"impliedVolPercentile":0.008},{"symbol":"JD","nameCN":"JD.com","changeRate":0.031339,"change":0.99,"latestPrice":32.58,"close":32.58,"volume":10894282,"market":"US","high":32.79,"low":32.095,"preClose":31.59,"open":32.32,"turnoverRate":0.008617,"peRate":7.996736,"amplitude":0.022001,"marketValue":46964070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.026882,"changeRate20Day":-0.023088,"changeRate60Day":-0.240382,"changeRateWTD":0.03626,"changeRateMTD":0.005245,"changeRateQTD":-0.207685,"changeRateYTD":-0.060283,"amount":353570991.612495,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.595047,"pbRate":0.200425,"volumeRatio":1.02248,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.030694,"floatMarketCap":41191335719.64,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":32.57,"preClose":32.58,"latestTime":"19:58 EDT","volume":1688982,"amount":55028354.0589,"timestamp":1750809530344},"preHourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":31.59,"latestTime":"09:29 EDT","volume":297060,"amount":9454321.56918,"timestamp":1750771785066},"postHourTrading":{"tag":"盘后","latestPrice":32.57,"preClose":32.58,"latestTime":"19:58 EDT","volume":1688982,"amount":55028354.0589,"timestamp":1750809530344},"overnightTrading":{"tag":"夜盘","latestPrice":32.95000076293945,"preClose":32.58000183105469,"latestTime":"20250625 00:26 EDT","volume":72178,"amount":2365884,"timestamp":1750825573035},"impliedVol":0.4193,"impliedVolPercentile":0.052},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.03012,"change":0.2,"latestPrice":6.84,"close":6.84,"volume":2495932,"market":"US","high":6.85,"low":6.65,"preClose":6.64,"open":6.65,"turnoverRate":0.006509,"peRate":48.00741,"amplitude":0.03012,"marketValue":2812600147.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":4.55,"changeRate5Day":0.058824,"changeRate20Day":0.119476,"changeRate60Day":0.266667,"changeRateWTD":0.06875,"changeRateMTD":0.089172,"changeRateQTD":0.297913,"changeRateYTD":0.181347,"amount":16940194.420544,"eps":0.142478,"lyrEps":0.100765,"lyrPeRate":67.880713,"pbRate":-2.12191,"volumeRatio":1.247394,"roa":0.039695,"roe":-21.573713,"changeRate5Min":0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000146,"floatMarketCap":2622658505.04,"shortable":3,"shares":411198852,"floatShares":383429606,"hourTrading":{"tag":"盘后","latestPrice":6.8498,"preClose":6.84,"latestTime":"19:51 EDT","volume":18881,"amount":129200.2227,"timestamp":1750809116651},"preHourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.64,"latestTime":"08:17 EDT","volume":5012,"amount":33278.598912,"timestamp":1750768871268},"postHourTrading":{"tag":"盘后","latestPrice":6.8498,"preClose":6.84,"latestTime":"19:51 EDT","volume":18881,"amount":129200.2227,"timestamp":1750809116651},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.840000152587891,"latestTime":"20250625 00:28 EDT","volume":0,"amount":0,"timestamp":1750825712292},"impliedVol":0.213,"impliedVolPercentile":0.016},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.029087,"change":2.45,"latestPrice":86.68,"close":86.68,"volume":2539378,"market":"US","high":87.22,"low":85.36,"preClose":84.23,"open":85.51,"turnoverRate":0.0092,"peRate":8.657893,"amplitude":0.022082,"marketValue":29798061265.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.006533,"changeRate20Day":0.034244,"changeRate60Day":-0.119285,"changeRateWTD":0.036594,"changeRateMTD":0.058364,"changeRateQTD":-0.058133,"changeRateYTD":0.028111,"amount":219382947.279907,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.522236,"pbRate":0.110467,"volumeRatio":1.16206,"roa":0.029339,"roe":0.09374,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23926508195.04,"shortable":3,"shares":343770896,"floatShares":276032628,"hourTrading":{"tag":"盘后","latestPrice":86.7514,"preClose":86.68,"latestTime":"19:59 EDT","volume":39641,"amount":3436176.8585,"timestamp":1750809585187},"preHourTrading":{"tag":"盘前","latestPrice":85.22,"preClose":84.23,"latestTime":"09:29 EDT","volume":35800,"amount":3062139.217,"timestamp":1750771773050},"postHourTrading":{"tag":"盘后","latestPrice":86.7514,"preClose":86.68,"latestTime":"19:59 EDT","volume":39641,"amount":3436176.8585,"timestamp":1750809585187},"overnightTrading":{"tag":"夜盘","latestPrice":87.12999725341797,"preClose":86.68000030517578,"latestTime":"20250625 00:18 EDT","volume":6595,"amount":575309,"timestamp":1750825089657},"impliedVol":0.3755,"impliedVolPercentile":0.068},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.028543,"change":3.72,"latestPrice":134.05,"close":134.05,"volume":993124,"market":"US","high":134.12,"low":132.24,"preClose":130.33,"open":132.4,"turnoverRate":0.002928,"peRate":19.366173,"amplitude":0.014425,"marketValue":84932980790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.12,"week52Low":75.85,"changeRate5Day":0.022658,"changeRate20Day":0.119415,"changeRate60Day":0.317445,"changeRateWTD":0.042136,"changeRateMTD":0.100936,"changeRateQTD":0.302468,"changeRateYTD":0.502634,"amount":132443077.861633,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":21.089004,"pbRate":0.590492,"volumeRatio":1.105327,"roa":0.102301,"roe":0.236982,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.150645,"floatMarketCap":45466323226.100006,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":134.4339,"preClose":134.05,"latestTime":"19:59 EDT","volume":43086,"amount":5775765.7476,"timestamp":1750809554940},"preHourTrading":{"tag":"盘前","latestPrice":132.25,"preClose":130.33,"latestTime":"09:29 EDT","volume":54832,"amount":7148968.19568,"timestamp":1750771799999},"postHourTrading":{"tag":"盘后","latestPrice":134.4339,"preClose":134.05,"latestTime":"19:59 EDT","volume":43086,"amount":5775765.7476,"timestamp":1750809554940},"overnightTrading":{"tag":"夜盘","latestPrice":134.9499969482422,"preClose":134.0500030517578,"latestTime":"20250625 00:27 EDT","volume":254,"amount":34273,"timestamp":1750825665098},"impliedVol":0.3362,"impliedVolPercentile":0.056},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.027381,"change":0.23,"latestPrice":8.63,"close":8.63,"volume":1535717,"market":"US","high":8.73,"low":8.4,"preClose":8.4,"open":8.4,"turnoverRate":0.013239,"peRate":8.145459,"amplitude":0.039286,"marketValue":1386577508.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.73,"week52Low":5.12,"changeRate5Day":0.01889,"changeRate20Day":0.419408,"changeRate60Day":0.31155,"changeRateWTD":0.042271,"changeRateMTD":0.421746,"changeRateQTD":0.36767,"changeRateYTD":0.119326,"amount":13255316.116056,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":11.18896,"pbRate":0.123082,"volumeRatio":0.790443,"roa":0.049511,"roe":0.123571,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000116,"floatMarketCap":1001079991.37,"shortable":3,"shares":160669468,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"19:54 EDT","volume":67896,"amount":585940.3303,"timestamp":1750809295654},"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.4,"latestTime":"09:01 EDT","volume":133,"amount":1123.262938,"timestamp":1750770082416},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"19:54 EDT","volume":67896,"amount":585940.3303,"timestamp":1750809295654},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.630000114440918,"latestTime":"20250625 00:28 EDT","volume":0,"amount":0,"timestamp":1750825712299},"impliedVol":0.4313,"impliedVolPercentile":0.232},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.027341,"change":0.4,"latestPrice":15.03,"close":15.03,"volume":2389801,"market":"US","high":15.04,"low":14.74,"preClose":14.63,"open":14.79,"turnoverRate":0.007371,"peRate":7.863712,"amplitude":0.020506,"marketValue":7738696224.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.000666,"changeRate20Day":0.046657,"changeRate60Day":-0.089091,"changeRateWTD":0.01076,"changeRateMTD":0.08992,"changeRateQTD":-0.041454,"changeRateYTD":0.115813,"amount":35823595.052303,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.517503,"pbRate":0.192436,"volumeRatio":0.772254,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.002668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031936,"floatMarketCap":4873159149.57,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.03,"latestTime":"17:40 EDT","volume":79544,"amount":1195546.12,"timestamp":1750801202856},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.62,"latestTime":"08:53 EDT","volume":2180,"amount":32270.48332,"timestamp":1750769620707},"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.03,"latestTime":"17:40 EDT","volume":79544,"amount":1195546.12,"timestamp":1750801202856},"overnightTrading":{"tag":"夜盘","latestPrice":15.029999732971191,"preClose":15.029999732971191,"latestTime":"20250625 00:28 EDT","volume":0,"amount":0,"timestamp":1750825712299},"impliedVol":0.2841,"impliedVolPercentile":0.004}]}}}