US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,080.29

+3.830.36%

Number of Gainers:17

Number of Losers:13

Number of Flat:1

PE:- -

High:1,084.68

Open:1,079.40

Low:1,073.12

Close:1,076.46

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hutchison China Meditech US HCM	14.7	+8.09%	+1.10	127.81K	1.86M	2.51B
Amtd Idea US AMTD	1.045	+3.47%	+0.0350	27.12K	28.20K	83.84M
iQiyi Inc. US IQ	1.67	+3.09%	+0.0500	15.69M	25.98M	1.61B
NetEase US NTES	126.06	+2.32%	+2.86	1.88M	237.11M	79.87B
PDD Holdings Inc US PDD	98.33	+1.96%	+1.89	7.57M	739.62M	139.59B
TAL Education Group US TAL	10.31	+1.78%	+0.1800	6.81M	70.15M	6.24B
Gaotu Techedu Inc. US GOTU	3.82	+1.06%	+0.0400	318.61K	1.22M	946.05M
Baidu US BIDU	83.75	+0.83%	+0.6900	2.39M	200.27M	28.79B
New Oriental Education & Technology US EDU	45.91	+0.59%	+0.2700	1.59M	72.44M	7.51B
Hello Group Inc US MOMO	6.14	+0.49%	+0.0300	326.91K	2.01M	986.51M
VNET Group US VNET	5.54	+0.36%	+0.0200	2.26M	12.55M	1.49B
NIO Inc. US NIO	3.53	+0.28%	+0.0100	51.34M	179.34M	7.92B
Autohome US ATHM	24.76	+0.20%	+0.0500	447.55K	11.08M	2.93B
Alibaba US BABA	114.97	+0.19%	+0.2200	14.01M	1.61B	274.32B
Vipshop US VIPS	14.19	+0.14%	+0.0200	2.74M	39.13M	7.31B
OneConnect Financial Technology Co., Ltd. US OCFT	7.15	+0.14%	+0.0100	72.08K	514.47K	278.85M
Tencent Music US TME	17.38	+0.12%	+0.0200	3.61M	62.49M	26.92B
Weibo US WB	9.18	0.00%	0.0000	732.02K	6.73M	2.25B
Zai Lab Ltd US ZLAB	31.13	-0.19%	-0.0600	1.12M	34.96M	3.38B
LexinFintech Holdings Ltd. US LX	7.07	-0.28%	-0.0200	1.16M	8.18M	1.19B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1080.2919,"timestamp":1748980799999,"preClose":1076.457,"halted":0,"volume":137992658,"delay":0,"changeRate":0.003562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.834839,"latestTime":"06-03 16:00:00 EDT","open":1079.4021,"high":1084.6776,"low":1073.1184,"amount":4026512909.644365,"amplitude":0.010738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.026982,"peRate":13.82438,"turnoverRate":0.011805,"increases":17,"decrements":13,"flats":1,"marketCap":733269617032,"floatMarketCap":561548019924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1084.6776,"amplitude":0.010738,"preClose":1076.457,"low":1073.1184,"pbRate":"2.026982","latestPrice":1080.2919,"volume":137992658,"delay":0,"open":1079.4021,"prevYearClose":935.11957,"prevWeekClose":1067.3268,"prevMonthClose":1067.3268,"prevQuarterClose":1205.7008,"fiveDayClose":1107.2358,"twentyDayClose":1142.1055,"sixtyDayClose":1255.1732,"secType":"PLATE","market":"US","turnoverRate":0.011805,"peRate":13.82438,"marketCap":733269617032,"floatMarketCap":561548019924,"timestamp":1748980799999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":17,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HCM","shortMargin":0.3,"floatShares":100922006,"nameCN":"Hutchison China Meditech","postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"16:04 EDT","volume":174,"amount":2557.8,"timestamp":1748981050153},"volumeRatio":1.935125,"changeRateMTD":0.058315,"dividePrice":0,"high":14.85,"changeRateQTD":-0.022606,"changeRateWTD":0.058315,"week52Low":11.505,"changeRateYTD":0.020125,"changeRate5Min":-0.001359,"askSize":700,"floatMarketCap":1483553488.2,"latestPrice":14.7,"askPrice":15.95,"peRate":73.501839,"eps":0.199995,"divideRate":0,"bidPrice":14.55,"market":"US","volume":127810,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.7,"latestTime":"08:24 EDT","volume":52,"amount":774.8,"timestamp":1749039891039},"changeRate60Day":-0.110708,"changeRate5Day":0.096197,"roa":-0.02139,"roe":0.050381,"lyrEps":0.220545,"shares":170978727,"amplitude":0.049632,"preClose":13.6,"low":14.175,"lyrPeRate":66.653064,"pbRate":3.307398,"impliedVol":0.6002,"week52High":21.5,"changeRate":0.080882,"longInitialMargin":0.25,"amount":1864404.557867,"committee":-0.75,"changeRate20Day":-0.027778,"overnightTrading":{"tag":"夜盘","latestPrice":14.979999542236328,"preClose":14.699999809265137,"latestTime":"20250604 04:00 EDT","volume":565,"amount":8462,"timestamp":1749024002179},"bidSize":100,"change":1.099999,"marketValue":2513387286.9,"shortable":3,"turnoverRate":0.001266,"hourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.7,"latestTime":"08:24 EDT","volume":52,"amount":774.8,"timestamp":1749039891039},"open":14.38,"impliedVolPercentile":0.6305},{"symbol":"AMTD","shortMargin":0.3,"floatShares":43049900,"nameCN":"Amtd Idea","postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.045,"latestTime":"17:18 EDT","volume":5965,"amount":6322.836,"timestamp":1748985532039},"volumeRatio":0.410668,"changeRateMTD":0.034653,"dividePrice":0.001,"high":1.0599,"changeRateQTD":-0.032407,"changeRateWTD":0.034653,"week52Low":0.9501,"changeRateYTD":-0.129167,"changeRate5Min":0,"askSize":171,"floatMarketCap":44987145.5,"latestPrice":1.045,"askPrice":1.1,"peRate":1.372484,"eps":0.761393,"divideRate":0.000957,"bidPrice":0.97,"market":"US","volume":27123,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.045,"latestTime":"08:00 EDT","volume":1,"amount":1.07,"timestamp":1749038400367},"changeRate60Day":-0.032407,"changeRate5Day":0.035782,"roa":0.030129,"roe":0.035794,"lyrEps":0.761393,"shares":80228500,"amplitude":0.049406,"preClose":1.01,"low":1.01,"lyrPeRate":1.372484,"pbRate":0.052666,"impliedVol":0,"week52High":1.79,"changeRate":0.034653,"longInitialMargin":0.25,"amount":28203.83529,"committee":-0.261993,"changeRate20Day":0.045,"overnightTrading":{"tag":"夜盘","latestPrice":1.0449999570846558,"preClose":1.0449999570846558,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.035,"marketValue":83838782.5,"shortable":3,"turnoverRate":0.00063,"hourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.045,"latestTime":"08:00 EDT","volume":1,"amount":1.07,"timestamp":1749038400367},"open":1.02,"impliedVolPercentile":0},{"symbol":"IQ","shortMargin":0.3,"floatShares":515283998,"nameCN":"iQiyi Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"19:59 EDT","volume":3470649,"amount":5776503.5367,"timestamp":1748995195462},"volumeRatio":0.645624,"changeRateMTD":0.04375,"dividePrice":0,"high":1.68,"changeRateQTD":-0.261062,"changeRateWTD":0.04375,"week52Low":1.5,"changeRateYTD":-0.169154,"changeRate5Min":0.00018,"askSize":2755,"floatMarketCap":860524276.66,"latestPrice":1.67,"askPrice":1.68,"peRate":43.178117,"eps":0.038677,"divideRate":0,"bidPrice":1.67,"market":"US","volume":15689701,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.67,"latestTime":"08:22 EDT","volume":19969,"amount":33506.638086,"timestamp":1749039725545},"changeRate60Day":-0.289362,"changeRate5Day":-0.011834,"roa":0.017443,"roe":0.023507,"lyrEps":0.108878,"shares":962958848,"amplitude":0.030864,"preClose":1.62,"low":1.63,"lyrPeRate":15.338269,"pbRate":0.117857,"impliedVol":0.7223,"week52High":4.6,"changeRate":0.030864,"longInitialMargin":0.25,"amount":25980955.592537,"committee":-0.09001,"changeRate20Day":-0.147959,"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6699999570846558,"latestTime":"20250604 04:00 EDT","volume":10034,"amount":16745,"timestamp":1749024002189},"bidSize":2300,"change":0.05,"marketValue":1608141276.16,"shortable":3,"turnoverRate":0.030449,"hourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.67,"latestTime":"08:22 EDT","volume":19969,"amount":33506.638086,"timestamp":1749039725545},"open":1.63,"impliedVolPercentile":0.1165},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":126.06,"latestTime":"19:35 EDT","volume":118994,"amount":15000385.44,"timestamp":1748993734015},"volumeRatio":1.471862,"changeRateMTD":0.035315,"dividePrice":20.19399,"high":126.5,"changeRateQTD":0.224835,"changeRateWTD":0.035315,"week52Low":75.85,"changeRateYTD":0.41307,"changeRate5Min":-0.00269,"askSize":40,"floatMarketCap":42756200190.66,"latestPrice":126.06,"askPrice":126.9,"peRate":18.21186,"eps":6.921863,"divideRate":0.160193,"bidPrice":126.53,"market":"US","volume":1882864,"preHourTrading":{"tag":"盘前","latestPrice":126.46,"preClose":126.06,"latestTime":"08:01 EDT","volume":169,"amount":21358.563746,"timestamp":1749038471394},"changeRate60Day":0.226503,"changeRate5Day":0.014241,"roa":0.102301,"roe":0.236982,"lyrEps":6.356393,"shares":633591800,"amplitude":0.009091,"preClose":123.2,"low":125.38,"lyrPeRate":19.832002,"pbRate":0.555296,"impliedVol":0.381,"week52High":126.81,"changeRate":0.023214,"longInitialMargin":0.25,"amount":237109495.047974,"committee":0.111111,"changeRate20Day":0.148087,"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":126.05999755859375,"latestTime":"20250604 04:00 EDT","volume":3047,"amount":385942,"timestamp":1749024002184},"bidSize":50,"change":2.860001,"marketValue":79870582308,"shortable":3,"turnoverRate":0.005551,"hourTrading":{"tag":"盘前","latestPrice":126.46,"preClose":126.06,"latestTime":"08:01 EDT","volume":169,"amount":21358.563746,"timestamp":1749038471394},"open":125.81,"impliedVolPercentile":0.1486},{"symbol":"PDD","shortMargin":0.3,"floatShares":778647975,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.33,"latestTime":"19:59 EDT","volume":217206,"amount":21259260.1604,"timestamp":1748995197286},"volumeRatio":0.348439,"changeRateMTD":0.018858,"dividePrice":0,"high":98.94,"changeRateQTD":-0.169159,"changeRateWTD":0.018858,"week52Low":87.11,"changeRateYTD":0.013816,"changeRate5Min":-0.001523,"askSize":100,"floatMarketCap":76564455381.75,"latestPrice":98.33,"askPrice":98.69,"peRate":10.652026,"eps":9.231108,"divideRate":0,"bidPrice":98.33,"market":"US","volume":7574914,"preHourTrading":{"tag":"盘前","latestPrice":98.49,"preClose":98.33,"latestTime":"08:25 EDT","volume":204255,"amount":20152527.49035,"timestamp":1749039943762},"changeRate60Day":-0.180037,"changeRate5Day":-0.045154,"roa":0.135597,"roe":0.361696,"lyrEps":11.129878,"shares":1419646462,"amplitude":0.035462,"preClose":96.44,"low":95.52,"lyrPeRate":8.834778,"pbRate":0.423395,"impliedVol":0.4305,"week52High":155.67,"changeRate":0.019598,"longInitialMargin":0.25,"amount":739624943.105972,"committee":-0.923077,"changeRate20Day":-0.112945,"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":98.33000183105469,"latestTime":"20250604 04:00 EDT","volume":44055,"amount":4360666,"timestamp":1749024002198},"bidSize":4,"change":1.889999,"marketValue":139593836608.46,"shortable":3,"turnoverRate":0.009728,"hourTrading":{"tag":"盘前","latestPrice":98.49,"preClose":98.33,"latestTime":"08:25 EDT","volume":204255,"amount":20152527.49035,"timestamp":1749039943762},"open":96.395,"impliedVolPercentile":0.245},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.31,"latestTime":"19:49 EDT","volume":3093597,"amount":31894975.409,"timestamp":1748994595885},"volumeRatio":0.819005,"changeRateMTD":0.04883,"dividePrice":0.001,"high":10.4,"changeRateQTD":-0.219531,"changeRateWTD":0.04883,"week52Low":7.345,"changeRateYTD":0.028942,"changeRate5Min":-0.002901,"askSize":50,"floatMarketCap":4253905133.96,"latestPrice":10.31,"askPrice":10.49,"peRate":75.420627,"eps":0.1367,"divideRate":0.000097,"bidPrice":10.21,"market":"US","volume":6811892,"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.32,"latestTime":"08:23 EDT","volume":8948,"amount":92065.775144,"timestamp":1749039838756},"changeRate60Day":-0.235163,"changeRate5Day":0.013766,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.026654,"preClose":10.13,"low":10.13,"lyrPeRate":73.84752,"pbRate":1.657574,"impliedVol":0.4902,"week52High":15.3,"changeRate":0.017769,"longInitialMargin":0.25,"amount":70150912.445538,"committee":0.818182,"changeRate20Day":0.139227,"overnightTrading":{"tag":"夜盘","latestPrice":10.170000076293945,"preClose":10.3100004196167,"latestTime":"20250604 04:00 EDT","volume":3933,"amount":40000,"timestamp":1749024002198},"bidSize":500,"change":0.18,"marketValue":6243365386.43,"shortable":3,"turnoverRate":0.01651,"hourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.32,"latestTime":"08:23 EDT","volume":8948,"amount":92065.775144,"timestamp":1749039838756},"open":10.19,"impliedVolPercentile":0.0482},{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.82,"latestTime":"19:55 EDT","volume":3527,"amount":13482.4883,"timestamp":1748994911134},"volumeRatio":0.303338,"changeRateMTD":0.002625,"dividePrice":0,"high":3.84,"changeRateQTD":0.175385,"changeRateWTD":0.002625,"week52Low":1.87,"changeRateYTD":0.744292,"changeRate5Min":0,"askSize":900,"floatMarketCap":492780000,"latestPrice":3.82,"askPrice":3.88,"peRate":0,"eps":-0.493448,"divideRate":0,"bidPrice":3.75,"market":"US","volume":318611,"changeRate60Day":0.058172,"changeRate5Day":0.046575,"roa":-0.127111,"roe":-0.360607,"lyrEps":-0.558929,"shares":247658223,"amplitude":0.018519,"preClose":3.78,"low":3.77,"lyrPeRate":0,"pbRate":0.489036,"impliedVol":0.7858,"week52High":5.8,"changeRate":0.010582,"longInitialMargin":0.25,"amount":1215111.066272,"committee":-0.971522,"changeRate20Day":0.120235,"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.819999933242798,"latestTime":"20250604 04:00 EDT","volume":1000,"amount":3785,"timestamp":1749024002156},"bidSize":13,"change":0.04,"marketValue":946054411.86,"shortable":3,"turnoverRate":0.00247,"open":3.79,"impliedVolPercentile":0.1767},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":84.24,"preClose":83.75,"latestTime":"19:59 EDT","volume":55508,"amount":4644337.1219,"timestamp":1748995182715},"volumeRatio":0.72501,"changeRateMTD":0.022589,"dividePrice":0,"high":84.29,"changeRateQTD":-0.089971,"changeRateWTD":0.022589,"week52Low":74.71,"changeRateYTD":-0.006642,"changeRate5Min":-0.00262,"askSize":150,"floatMarketCap":23067006057.5,"latestPrice":83.75,"askPrice":85,"peRate":8.365234,"eps":10.011674,"divideRate":0,"bidPrice":84.33,"market":"US","volume":2387470,"preHourTrading":{"tag":"盘前","latestPrice":84.35,"preClose":83.75,"latestTime":"08:24 EDT","volume":16166,"amount":1364924.80212,"timestamp":1749039890952},"changeRate60Day":-0.116561,"changeRate5Day":-0.002026,"roa":0.029339,"roe":0.09374,"lyrEps":9.102904,"shares":343770896,"amplitude":0.012401,"preClose":83.06,"low":83.26,"lyrPeRate":9.200361,"pbRate":0.106733,"impliedVol":0.4406,"week52High":116.25,"changeRate":0.008307,"longInitialMargin":0.25,"amount":200271195.629883,"committee":-0.2,"changeRate20Day":-0.072125,"overnightTrading":{"tag":"夜盘","latestPrice":84.48999786376953,"preClose":83.75,"latestTime":"20250604 04:00 EDT","volume":13427,"amount":1134437,"timestamp":1749024002198},"bidSize":100,"change":0.690002,"marketValue":28790812540,"shortable":3,"turnoverRate":0.008668,"hourTrading":{"tag":"盘前","latestPrice":84.35,"preClose":83.75,"latestTime":"08:24 EDT","volume":16166,"amount":1364924.80212,"timestamp":1749039890952},"open":83.48,"impliedVolPercentile":0.3655},{"symbol":"EDU","shortMargin":0.3,"floatShares":116195657,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":46.7302,"preClose":45.91,"latestTime":"18:48 EDT","volume":380884,"amount":17486546.9,"timestamp":1748990911548},"volumeRatio":1.487094,"changeRateMTD":-0.030617,"dividePrice":0.001,"high":45.93,"changeRateQTD":-0.039741,"changeRateWTD":-0.030617,"week52Low":40.66,"changeRateYTD":-0.284668,"changeRate5Min":0.003278,"askSize":318,"floatMarketCap":5334542612.87,"latestPrice":45.91,"askPrice":46.73,"peRate":20.032874,"eps":2.291733,"divideRate":0.000022,"bidPrice":45.6,"market":"US","volume":1588669,"preHourTrading":{"tag":"盘前","latestPrice":45.9603,"preClose":45.89,"latestTime":"08:09 EDT","volume":38008,"amount":1734827.45996,"timestamp":1749038945443},"changeRate60Day":-0.067249,"changeRate5Day":-0.024437,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.022568,"preClose":45.64,"low":44.9,"lyrPeRate":24.521599,"pbRate":2.036664,"impliedVol":0.4781,"week52High":87.26,"changeRate":0.005916,"longInitialMargin":0.25,"amount":72444455.431229,"committee":0.519637,"changeRate20Day":-0.080329,"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":45.90999984741211,"latestTime":"20250604 04:00 EDT","volume":309,"amount":14257,"timestamp":1749024002171},"bidSize":1006,"change":0.27,"marketValue":7507608723.03,"shortable":3,"turnoverRate":0.013672,"hourTrading":{"tag":"盘前","latestPrice":45.9603,"preClose":45.89,"latestTime":"08:09 EDT","volume":38008,"amount":1734827.45996,"timestamp":1749038945443},"open":45.4,"impliedVolPercentile":0.3012},{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"18:32 EDT","volume":20197,"amount":124010.82,"timestamp":1748989979275},"volumeRatio":0.416523,"changeRateMTD":0.011532,"dividePrice":0.001,"high":6.175,"changeRateQTD":-0.026941,"changeRateWTD":0.011532,"week52Low":5.12,"changeRateYTD":-0.203632,"changeRate5Min":-0.000814,"askSize":100,"floatMarketCap":712239993.86,"latestPrice":6.14,"askPrice":6.73,"peRate":8.060514,"eps":0.761738,"divideRate":0.000163,"bidPrice":5.94,"market":"US","volume":326914,"preHourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.14,"latestTime":"08:00 EDT","volume":300,"amount":1851,"timestamp":1749038400512},"changeRate60Day":-0.197386,"changeRate5Day":0.013201,"roa":0.055357,"earningTime":"Pre-Mkt","roe":0.088778,"lyrEps":0.771296,"shares":160669468,"amplitude":0.017185,"preClose":6.11,"low":6.07,"lyrPeRate":7.960627,"pbRate":0.087726,"impliedVol":0.5443,"week52High":8.38,"changeRate":0.00491,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":2006629.936229,"committee":0.038462,"changeRate20Day":0.044218,"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.139999866485596,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":108,"change":0.03,"marketValue":986510533.52,"shortable":3,"turnoverRate":0.002818,"hourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.14,"latestTime":"08:00 EDT","volume":300,"amount":1851,"timestamp":1749038400512},"open":6.14,"impliedVolPercentile":0.6586},{"symbol":"VNET","shortMargin":0.3,"floatShares":128701210,"nameCN":"VNET Group","postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.54,"latestTime":"19:53 EDT","volume":25836,"amount":143236.7385,"timestamp":1748994834543},"volumeRatio":0.373395,"changeRateMTD":0.037453,"dividePrice":0,"high":5.65,"changeRateQTD":-0.32439,"changeRateWTD":0.037453,"week52Low":1.71,"changeRateYTD":0.168776,"changeRate5Min":-0.0027,"askSize":200,"floatMarketCap":713004703.4,"latestPrice":5.54,"askPrice":5.63,"peRate":0,"eps":-0.005896,"divideRate":0,"bidPrice":5.51,"market":"US","volume":2262708,"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.555,"latestTime":"08:25 EDT","volume":327029,"amount":1812567.585529,"timestamp":1749039949503},"changeRate60Day":-0.517001,"changeRate5Day":-0.082781,"roa":0.016264,"roe":0.026621,"lyrEps":0.086722,"shares":269025901,"amplitude":0.033514,"preClose":5.52,"low":5.465,"lyrPeRate":63.882291,"pbRate":0.241288,"impliedVol":0.8015,"week52High":16.13,"changeRate":0.003623,"longInitialMargin":0.25,"amount":12551220.62071,"committee":0.5,"changeRate20Day":-0.204023,"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.539999961853027,"latestTime":"20250604 04:00 EDT","volume":6500,"amount":36830,"timestamp":1749024002191},"bidSize":600,"change":0.02,"marketValue":1490403491.54,"shortable":3,"turnoverRate":0.017581,"hourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.555,"latestTime":"08:25 EDT","volume":327029,"amount":1812567.585529,"timestamp":1749039949503},"open":5.5,"impliedVolPercentile":0.1928},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.53,"latestTime":"19:59 EDT","volume":1044389,"amount":3688453.6325,"timestamp":1748995190314},"volumeRatio":1.469076,"changeRateMTD":-0.002825,"dividePrice":0,"high":3.6,"changeRateQTD":-0.073491,"changeRateWTD":-0.002825,"week52Low":3.02,"changeRateYTD":-0.190367,"changeRate5Min":-0.002825,"askSize":8904,"floatMarketCap":5613592814.66,"latestPrice":3.53,"askPrice":3.55,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.54,"market":"US","volume":51344829,"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.5465,"latestTime":"08:25 EDT","volume":441620,"amount":1581684.685106,"timestamp":1749039949697},"changeRate60Day":-0.210291,"changeRate5Day":-0.04336,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.071023,"preClose":3.52,"low":3.35,"lyrPeRate":0,"pbRate":1.326639,"impliedVol":0.688,"week52High":7.71,"changeRate":0.002841,"longInitialMargin":0.25,"amount":179336361.684812,"committee":-0.190374,"changeRate20Day":-0.113065,"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5299999713897705,"latestTime":"20250604 04:00 EDT","volume":189294,"amount":680502,"timestamp":1749024002197},"bidSize":6056,"change":0.01,"marketValue":7916087357.45,"shortable":3,"turnoverRate":0.032287,"hourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.5465,"latestTime":"08:25 EDT","volume":441620,"amount":1581684.685106,"timestamp":1749039949697},"open":3.4,"impliedVolPercentile":0.004},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910800,"nameCN":"Autohome","postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.76,"latestTime":"16:17 EDT","volume":78959,"amount":1955026.48,"timestamp":1748981831656},"volumeRatio":0.876523,"changeRateMTD":0.009788,"dividePrice":1.73,"high":24.96,"changeRateQTD":-0.106782,"changeRateWTD":0.009788,"week52Low":21.89,"changeRateYTD":-0.045857,"changeRate5Min":-0.002417,"askSize":100,"floatMarketCap":1607191408,"latestPrice":24.76,"askPrice":28.11,"peRate":13.771048,"eps":1.797975,"divideRate":0.069871,"bidPrice":21.46,"market":"US","volume":447550,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.795,"latestTime":"08:00 EDT","volume":4,"amount":100,"timestamp":1749038400737},"changeRate60Day":-0.188994,"changeRate5Day":0.001213,"roa":0.02006,"roe":0.062416,"lyrEps":1.830185,"shares":118443735,"amplitude":0.023472,"preClose":24.71,"low":24.38,"lyrPeRate":13.528687,"pbRate":0.122176,"impliedVol":0.2294,"week52High":34.7,"changeRate":0.002024,"longInitialMargin":0.25,"amount":11080819.093037,"committee":0,"changeRate20Day":-0.078183,"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.760000228881836,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.050001,"marketValue":2932666878.6,"shortable":3,"turnoverRate":0.006895,"hourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.795,"latestTime":"08:00 EDT","volume":4,"amount":100,"timestamp":1749038400737},"open":24.8,"impliedVolPercentile":0.1285},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":115.34,"preClose":114.97,"latestTime":"19:59 EDT","volume":2678141,"amount":308036288.2965,"timestamp":1748995165716},"volumeRatio":1.111725,"changeRateMTD":0.009926,"dividePrice":0.996,"high":115.81,"changeRateQTD":-0.13053,"changeRateWTD":0.009926,"week52Low":71.8,"changeRateYTD":0.355938,"changeRate5Min":-0.000826,"askSize":100,"floatMarketCap":258797470114.97,"latestPrice":114.97,"askPrice":116.32,"peRate":15.568002,"eps":7.38502,"divideRate":0.008663,"bidPrice":116.2,"market":"US","volume":14008938,"preHourTrading":{"tag":"盘前","latestPrice":116.2,"preClose":114.9449,"latestTime":"08:25 EDT","volume":273813,"amount":31767070.977135,"timestamp":1749039936889},"changeRate60Day":-0.182406,"changeRate5Day":-0.038069,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.012157,"preClose":114.75,"low":114.415,"lyrPeRate":15.135699,"pbRate":0.27164,"impliedVol":0.4023,"week52High":148.43,"changeRate":0.001917,"longInitialMargin":0.25,"amount":1611534266.089508,"committee":0,"changeRate20Day":-0.091649,"overnightTrading":{"tag":"夜盘","latestPrice":116.55000305175781,"preClose":114.97000122070312,"latestTime":"20250604 04:00 EDT","volume":335960,"amount":39126870,"timestamp":1749024002198},"bidSize":100,"change":0.220001,"marketValue":274318253063.56,"shortable":3,"turnoverRate":0.006223,"hourTrading":{"tag":"盘前","latestPrice":116.2,"preClose":114.9449,"latestTime":"08:25 EDT","volume":273813,"amount":31767070.977135,"timestamp":1749039936889},"open":115.38,"impliedVolPercentile":0.4498},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324228819,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.19,"latestTime":"18:04 EDT","volume":21920,"amount":310669.23,"timestamp":1748988280396},"volumeRatio":0.608943,"changeRateMTD":0.029007,"dividePrice":0.48,"high":14.4275,"changeRateQTD":-0.095026,"changeRateWTD":0.029007,"week52Low":11.5,"changeRateYTD":0.053452,"changeRate5Min":0.001765,"askSize":309,"floatMarketCap":4600806941.61,"latestPrice":14.19,"askPrice":14.3,"peRate":7.424223,"eps":1.911311,"divideRate":0.033827,"bidPrice":12.9,"market":"US","volume":2743172,"changeRate60Day":-0.170175,"changeRate5Day":0.007097,"roa":0.073352,"roe":0.185184,"lyrEps":1.999334,"shares":514883315,"amplitude":0.023818,"preClose":14.17,"low":14.09,"lyrPeRate":7.097363,"pbRate":0.181681,"impliedVol":0.4203,"week52High":17.94,"changeRate":0.001411,"longInitialMargin":0.25,"amount":39126708.573376,"committee":-0.511002,"changeRate20Day":-0.004211,"overnightTrading":{"tag":"夜盘","latestPrice":14.1899995803833,"preClose":14.1899995803833,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.02,"marketValue":7306194239.849999,"shortable":3,"turnoverRate":0.008461,"open":14.13,"impliedVolPercentile":0.2209},{"symbol":"OCFT","shortMargin":0.3,"floatShares":9173935,"nameCN":"OneConnect Financial Technology Co., Ltd.","postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"16:09 EDT","volume":2,"amount":14.2304,"timestamp":1748981390868},"volumeRatio":2.0601,"changeRateMTD":0.007042,"dividePrice":0,"high":7.18,"changeRateQTD":0.067164,"changeRateWTD":0.007042,"week52Low":0.8651,"changeRateYTD":1.942387,"changeRate5Min":0,"askSize":2,"floatMarketCap":65593635.25,"latestPrice":7.15,"askPrice":7.33,"peRate":0,"eps":-1.488395,"divideRate":0,"bidPrice":6.48,"market":"US","volume":72080,"changeRate60Day":0.117188,"changeRate5Day":0,"roa":-0.017981,"roe":-0.25935,"lyrEps":-1.733971,"shares":38999355,"amplitude":0.015406,"preClose":7.14,"low":7.07,"lyrPeRate":0,"pbRate":0.110964,"impliedVol":0.4114,"week52High":7.38,"changeRate":0.001401,"longInitialMargin":0.25,"amount":514474.732628,"committee":0.960784,"changeRate20Day":0.172131,"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20250604 04:00 EDT","volume":338,"amount":2461,"timestamp":1749024002176},"bidSize":100,"change":0.01,"marketValue":278845388.25,"shortable":3,"turnoverRate":0.007857,"open":7.18,"impliedVolPercentile":0.1044},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":17.4985,"preClose":17.38,"latestTime":"19:40 EDT","volume":271676,"amount":4721785.9259,"timestamp":1748994029102},"volumeRatio":0.452376,"changeRateMTD":0.032067,"dividePrice":0.18,"high":17.47,"changeRateQTD":0.206107,"changeRateWTD":0.032067,"week52Low":9.41,"changeRateYTD":0.531278,"changeRate5Min":0.000576,"askSize":27,"floatMarketCap":12305040000,"latestPrice":17.38,"askPrice":17.7,"peRate":20.731792,"eps":0.838326,"divideRate":0.010357,"bidPrice":17.45,"market":"US","volume":3608131,"preHourTrading":{"tag":"盘前","latestPrice":17.63,"preClose":17.375,"latestTime":"08:17 EDT","volume":4216,"amount":74467.890992,"timestamp":1749039430851},"changeRate60Day":0.304805,"changeRate5Day":-0.029592,"roa":0.073536,"roe":0.146623,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.020737,"preClose":17.36,"low":17.11,"lyrPeRate":29.444652,"pbRate":0.367596,"impliedVol":0.4684,"week52High":18.06,"changeRate":0.001152,"longInitialMargin":0.25,"amount":62486888.684187,"committee":0.298701,"changeRate20Day":0.223944,"overnightTrading":{"tag":"夜盘","latestPrice":17.760000228881836,"preClose":17.3799991607666,"latestTime":"20250604 04:00 EDT","volume":3071,"amount":54302,"timestamp":1749024002191},"bidSize":50,"change":0.019999,"marketValue":26921620000,"shortable":3,"turnoverRate":0.005096,"hourTrading":{"tag":"盘前","latestPrice":17.63,"preClose":17.375,"latestTime":"08:17 EDT","volume":4216,"amount":74467.890992,"timestamp":1749039430851},"open":17.385,"impliedVolPercentile":0.257},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"Weibo","postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"17:58 EDT","volume":21150,"amount":194162.925,"timestamp":1748987915255},"volumeRatio":0.607862,"changeRateMTD":0.014365,"dividePrice":0.82,"high":9.29,"changeRateQTD":-0.030623,"changeRateWTD":0.014365,"week52Low":7.03,"changeRateYTD":-0.038743,"changeRate5Min":-0.002174,"askSize":200,"floatMarketCap":786625414.74,"latestPrice":9.18,"askPrice":9.31,"peRate":6.640082,"eps":1.382513,"divideRate":0.089325,"bidPrice":9.15,"market":"US","volume":732018,"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.18,"latestTime":"08:01 EDT","volume":679,"amount":6286.753718,"timestamp":1749038513433},"changeRate60Day":-0.159341,"changeRate5Day":-0.008639,"roa":0.045291,"roe":0.107928,"lyrEps":1.267469,"shares":244825280,"amplitude":0.01634,"preClose":9.18,"low":9.14,"lyrPeRate":7.242781,"pbRate":0.654854,"impliedVol":0.5812,"week52High":12.4,"changeRate":0,"longInitialMargin":0.25,"amount":6729363.16876,"committee":0.696049,"changeRate20Day":0.083825,"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.180000305175781,"latestTime":"20250604 04:00 EDT","volume":4038,"amount":37519,"timestamp":1749024002104},"bidSize":1116,"change":0,"marketValue":2247496070.4,"shortable":3,"turnoverRate":0.008543,"hourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.18,"latestTime":"08:01 EDT","volume":679,"amount":6286.753718,"timestamp":1749038513433},"open":9.2,"impliedVolPercentile":0.3976},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":99061694,"nameCN":"Zai Lab Ltd","postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.13,"latestTime":"17:51 EDT","volume":16111,"amount":500687.37,"timestamp":1748987492085},"volumeRatio":1.245903,"changeRateMTD":0.032847,"dividePrice":0,"high":31.71,"changeRateQTD":-0.138628,"changeRateWTD":0.032847,"week52Low":16.01,"changeRateYTD":0.188622,"changeRate5Min":0.003142,"askSize":2500,"floatMarketCap":3083790534.22,"latestPrice":31.13,"askPrice":34.4,"peRate":0,"eps":-2.480033,"divideRate":0,"bidPrice":34.23,"market":"US","volume":1119319,"preHourTrading":{"tag":"盘前","latestPrice":34.22,"preClose":31.13,"latestTime":"08:24 EDT","volume":1693,"amount":58161.826514,"timestamp":1749039841754},"changeRate60Day":-0.14525,"changeRate5Day":0.003546,"roa":-0.155034,"roe":-0.320511,"lyrEps":-2.59837,"shares":108474386,"amplitude":0.034947,"preClose":31.19,"low":30.62,"lyrPeRate":0,"pbRate":4.165026,"impliedVol":0.3319,"week52High":39.77,"changeRate":-0.001924,"longInitialMargin":0.25,"amount":34964942.036615,"committee":-0.851852,"changeRate20Day":0.005816,"overnightTrading":{"tag":"夜盘","latestPrice":34.369998931884766,"preClose":31.1299991607666,"latestTime":"20250604 04:00 EDT","volume":7849,"amount":267295,"timestamp":1749024002196},"bidSize":200,"change":-0.060001,"marketValue":3376807636.18,"shortable":3,"turnoverRate":0.011299,"hourTrading":{"tag":"盘前","latestPrice":34.22,"preClose":31.13,"latestTime":"08:24 EDT","volume":1693,"amount":58161.826514,"timestamp":1749039841754},"open":31.14,"impliedVolPercentile":0.1124},{"symbol":"LX","shortMargin":0.3,"floatShares":109352177,"nameCN":"LexinFintech Holdings Ltd.","postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.07,"latestTime":"19:59 EDT","volume":11128,"amount":78661.45,"timestamp":1748995164652},"volumeRatio":0.492419,"changeRateMTD":-0.024828,"dividePrice":0.182,"high":7.18,"changeRateQTD":-0.299306,"changeRateWTD":-0.024828,"week52Low":1.57,"changeRateYTD":0.218966,"changeRate5Min":-0.00261,"askSize":100,"floatMarketCap":773119891.39,"latestPrice":7.07,"askPrice":7.8,"peRate":6.631088,"eps":1.06619,"divideRate":0.025743,"bidPrice":7.11,"market":"US","volume":1159232,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.07,"latestTime":"08:24 EDT","volume":905,"amount":6444.550612,"timestamp":1749039872196},"changeRate60Day":-0.219647,"changeRate5Day":-0.04717,"roa":0.059937,"roe":0.125708,"lyrEps":0.909866,"shares":168263500,"amplitude":0.03103,"preClose":7.09,"low":6.96,"lyrPeRate":7.770375,"pbRate":0.106137,"impliedVol":0.9223,"week52High":11.635,"changeRate":-0.002821,"longInitialMargin":0.25,"amount":8176754.221161,"committee":-0.052632,"changeRate20Day":-0.144068,"overnightTrading":{"tag":"夜盘","latestPrice":7.070000171661377,"preClose":7.070000171661377,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":90,"change":-0.02,"marketValue":1189622945,"shortable":0,"turnoverRate":0.010601,"hourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.07,"latestTime":"08:24 EDT","volume":905,"amount":6444.550612,"timestamp":1749039872196},"open":7.15,"impliedVolPercentile":0.2129}]}}}