US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,423.55

-6.4419-0.45%

Number of Gainers:11

Number of Losers:19

Number of Flat:1

PE:- -

High:1,443.50

Open:1,430.97

Low:1,418.39

Close:1,430.00

Volume:197.79M

Turnover:4.53B

Market Cap:952.02B

Float Cap:730.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	27.29	+1.53%	+0.4100	3.20M	87.64M	11.27B
Autohome US ATHM	27.69	+0.95%	+0.2600	259.21K	7.13M	3.24B
Vipshop US VIPS	18.81	+0.70%	+0.1300	1.21M	22.72M	9.27B
OneConnect Financial Technology Co., Ltd. US OCFT	7.5	+0.67%	+0.0500	15.58K	116.85K	292.50M
Trip.com Group Limited US TCOM	70.19	+0.54%	+0.3800	1.16M	81.43M	45.88B
H World Group US HTHT	37.19	+0.54%	+0.2000	712.21K	26.49M	11.44B
Melco Crown Entertainment US MLCO	8.2	+0.49%	+0.0400	2.05M	16.71M	3.20B
TAL Education Group US TAL	10.98	+0.27%	+0.0300	2.40M	26.33M	6.70B
NIO Inc. US NIO	6.83	+0.15%	+0.0100	125.56M	836.38M	16.89B
NetEase US NTES	148.6	+0.12%	+0.1800	449.49K	67.02M	94.09B
Hutchison China Meditech US HCM	15.4	+0.07%	+0.0100	36.49K	564.28K	2.69B
Amtd Idea US AMTD	1.05	0.00%	0.0000	16.96K	18.02K	97.48M
PDD Holdings Inc US PDD	127.35	-0.18%	-0.2300	3.63M	462.20M	180.79B
LexinFintech Holdings Ltd. US LX	5	-0.20%	-0.0100	2.00M	10.02M	841.32M
Alibaba US BABA	165.09	-0.49%	-0.8200	10.98M	1.82B	393.91B
Baidu US BIDU	120.89	-0.57%	-0.6900	2.65M	321.74M	41.59B
JD.com US JD	32.74	-1.21%	-0.4000	7.94M	261.99M	46.43B
Tencent Music US TME	22.63	-1.31%	-0.3000	3.36M	76.43M	35.05B
Hello Group Inc US MOMO	6.83	-1.44%	-0.1000	601.55K	4.12M	1.09B
Yum China Holdings, Inc. US YUMC	43.3	-1.68%	-0.7400	1.31M	56.96M	15.73B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1423.5548,"timestamp":1760644799999,"preClose":1429.9967,"halted":0,"volume":197789732,"delay":0,"changeRate":-0.004505,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.441895,"latestTime":"10-16 16:00:00 EDT","open":1430.9706,"high":1443.5009,"low":1418.3875,"amount":4532447116.304382,"amplitude":0.017562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.527615,"peRate":16.817079,"turnoverRate":0.016945,"increases":11,"decrements":19,"flats":1,"marketCap":952021499248,"floatMarketCap":730184913576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1443.5009,"amplitude":0.017562,"preClose":1429.9967,"low":1418.3875,"pbRate":"2.527615","latestPrice":1423.5548,"volume":197789732,"delay":0,"open":1430.9706,"prevYearClose":935.11957,"prevWeekClose":1386.3546,"prevMonthClose":1519.5013,"prevQuarterClose":1519.5013,"fiveDayClose":1486.0619,"twentyDayClose":1458.2751,"sixtyDayClose":1199.9176,"secType":"PLATE","market":"US","turnoverRate":0.016945,"peRate":16.817079,"marketCap":952021499248,"floatMarketCap":730184913576,"timestamp":1760644799999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":11,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.015253,"change":0.41,"latestPrice":27.29,"close":27.29,"volume":3204980,"market":"US","high":27.67,"low":27,"preClose":26.88,"open":27.24,"turnoverRate":0.011423,"peRate":374.173902,"amplitude":0.024926,"marketValue":11270770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":14.47,"changeRate5Day":-0.070187,"changeRate20Day":0.007755,"changeRate60Day":0.089421,"changeRateWTD":0.02594,"changeRateMTD":-0.02848,"changeRateQTD":-0.02848,"changeRateYTD":0.506902,"amount":87642364.358406,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.795814,"volumeRatio":0.687614,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7657122705.27,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.29,"latestTime":"19:57 EDT","volume":19688,"amount":537117.1175,"timestamp":1760659038613},"preHourTrading":{"tag":"盘前","latestPrice":27.23,"preClose":26.88,"latestTime":"09:28 EDT","volume":16160,"amount":440487.72864,"timestamp":1760621287017},"postHourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.29,"latestTime":"19:57 EDT","volume":19688,"amount":537117.1175,"timestamp":1760659038613},"overnightTrading":{"tag":"夜盘","latestPrice":26.59,"preClose":27.29,"latestTime":"20251016 21:52 EDT","volume":13246,"amount":356584.465852,"timestamp":1760665978126},"impliedVol":0.7344,"impliedVolPercentile":0.644},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.009479,"change":0.26,"latestPrice":27.69,"close":27.69,"volume":259206,"market":"US","high":27.765,"low":27.22,"preClose":27.43,"open":27.45,"turnoverRate":0.003993,"peRate":16.208565,"amplitude":0.019869,"marketValue":3239730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":23.39,"changeRate5Day":-0.004673,"changeRate20Day":-0.056559,"changeRate60Day":-0.025686,"changeRateWTD":0.044906,"changeRateMTD":-0.030123,"changeRateQTD":-0.030123,"changeRateYTD":0.067052,"amount":7132678.342999,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":15.129618,"pbRate":0.134403,"volumeRatio":0.677839,"roa":0.017753,"roe":0.05816,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7493,"divideRate":0.063174,"floatMarketCap":1797380052,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"16:43 EDT","volume":47681,"amount":1320286.89,"timestamp":1760647438527},"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"16:43 EDT","volume":47681,"amount":1320286.89,"timestamp":1760647438527},"overnightTrading":{"tag":"夜盘","latestPrice":27.56,"preClose":27.69,"latestTime":"20251016 21:47 EDT","volume":312,"amount":8598.689424,"timestamp":1760665643466},"impliedVol":0.3325,"impliedVolPercentile":0.388},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.006959,"change":0.13,"latestPrice":18.81,"close":18.81,"volume":1211130,"market":"US","high":18.86,"low":18.5,"preClose":18.68,"open":18.71,"turnoverRate":0.004004,"peRate":10.136986,"amplitude":0.019272,"marketValue":9273330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.061377,"changeRate20Day":0.001597,"changeRate60Day":0.142077,"changeRateWTD":-0.012598,"changeRateMTD":-0.042261,"changeRateQTD":-0.042261,"changeRateYTD":0.396437,"amount":22715823.235645,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.408133,"pbRate":0.234767,"volumeRatio":0.398324,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4875,"divideRate":0.025917,"floatMarketCap":5689476989.46,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"16:10 EDT","volume":13771,"amount":259032.51,"timestamp":1760645405095},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"16:10 EDT","volume":13771,"amount":259032.51,"timestamp":1760645405095},"overnightTrading":{"tag":"夜盘","latestPrice":18.81,"preClose":18.81,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962498},"impliedVol":0.5639,"impliedVolPercentile":0.856},{"symbol":"OCFT","nameCN":"OneConnect Financial Technology Co., Ltd.","changeRate":0.006711,"change":0.05,"latestPrice":7.5,"close":7.5,"volume":15581,"market":"US","high":7.535,"low":7.48,"preClose":7.45,"open":7.48,"turnoverRate":0.001673,"peRate":0,"amplitude":0.007383,"marketValue":292495162.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":2.08,"changeRate5Day":-0.007937,"changeRate20Day":0.041667,"changeRate60Day":0.002674,"changeRateWTD":0.006711,"changeRateMTD":-0.010554,"changeRateQTD":-0.010554,"changeRateYTD":2.08642,"amount":116851.519172,"eps":-2.612129,"lyrEps":-1.733971,"lyrPeRate":0,"pbRate":0.118435,"volumeRatio":0.841407,"roa":-0.024654,"roe":-0.256794,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69843247.5,"shortable":3,"shares":38999355,"floatShares":9312433,"hourTrading":{"tag":"盘后","latestPrice":7.5698,"preClose":7.5,"latestTime":"16:36 EDT","volume":152,"amount":1148.956,"timestamp":1760646970350},"postHourTrading":{"tag":"盘后","latestPrice":7.5698,"preClose":7.5,"latestTime":"16:36 EDT","volume":152,"amount":1148.956,"timestamp":1760646970350},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.5,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962488},"impliedVol":0.5441,"impliedVolPercentile":0.336},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.005443,"change":0.38,"latestPrice":70.19,"close":70.19,"volume":1158275,"market":"US","high":70.82,"low":69.77,"preClose":69.81,"open":70.48,"turnoverRate":0.001951,"peRate":19.417557,"amplitude":0.015041,"marketValue":45876424892.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.65,"week52Low":51.35,"changeRate5Day":-0.012938,"changeRate20Day":-0.101855,"changeRate60Day":0.087374,"changeRateWTD":0.00157,"changeRateMTD":-0.066622,"changeRateQTD":-0.066622,"changeRateYTD":0.022284,"amount":81430253.135681,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":19.633089,"pbRate":0.309063,"volumeRatio":0.50222,"roa":0.03741,"roe":0.129653,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.031197,"floatMarketCap":41667937285.75,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":70.19,"preClose":70.19,"latestTime":"19:46 EDT","volume":37762,"amount":2650523.637,"timestamp":1760658410533},"preHourTrading":{"tag":"盘前","latestPrice":70.32,"preClose":69.81,"latestTime":"09:28 EDT","volume":46,"amount":3223.47093,"timestamp":1760621287070},"postHourTrading":{"tag":"盘后","latestPrice":70.19,"preClose":70.19,"latestTime":"19:46 EDT","volume":37762,"amount":2650523.637,"timestamp":1760658410533},"overnightTrading":{"tag":"夜盘","latestPrice":69.36,"preClose":70.19,"latestTime":"20251016 21:54 EDT","volume":191,"amount":13281.901249999999,"timestamp":1760666071982},"impliedVol":0.4113,"impliedVolPercentile":0.412},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.005407,"change":0.2,"latestPrice":37.19,"close":37.19,"volume":712211,"market":"US","high":37.4,"low":36.75,"preClose":36.99,"open":36.99,"turnoverRate":0.003823,"peRate":22.368606,"amplitude":0.017572,"marketValue":11442177271.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":30.13,"changeRate5Day":-0.006146,"changeRate20Day":-0.023628,"changeRate60Day":0.1016,"changeRateWTD":0.000269,"changeRateMTD":-0.049092,"changeRateQTD":-0.049092,"changeRateYTD":0.125946,"amount":26485710.622993,"eps":1.662598,"lyrEps":1.340508,"lyrPeRate":27.743214,"pbRate":0.941511,"volumeRatio":0.506671,"roa":0.053976,"roe":0.304758,"changeRate5Min":-0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.047862,"floatMarketCap":6928795524.129999,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":36.51,"preClose":37.19,"latestTime":"17:39 EDT","volume":85746,"amount":3188791.74,"timestamp":1760650762790},"preHourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":36.99,"latestTime":"08:00 EDT","volume":35840,"amount":1325666.15552,"timestamp":1760616004773},"postHourTrading":{"tag":"盘后","latestPrice":36.51,"preClose":37.19,"latestTime":"17:39 EDT","volume":85746,"amount":3188791.74,"timestamp":1760650762790},"overnightTrading":{"tag":"夜盘","latestPrice":37.19,"preClose":37.19,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962514},"impliedVol":0.2832,"impliedVolPercentile":0.056},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.004902,"change":0.04,"latestPrice":8.2,"close":8.2,"volume":2045223,"market":"US","high":8.26,"low":8.06,"preClose":8.16,"open":8.16,"turnoverRate":0.00534,"peRate":60.091313,"amplitude":0.02451,"marketValue":3198000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.02148,"changeRate20Day":-0.149378,"changeRate60Day":-0.080717,"changeRateWTD":0.041931,"changeRateMTD":-0.10578,"changeRateQTD":-0.10578,"changeRateYTD":0.416235,"amount":16711976.478052,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":81.377462,"pbRate":-2.239363,"volumeRatio":0.575149,"roa":0.040151,"roe":-21.573713,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3140600000,"shortable":3,"shares":390000000,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.2,"latestTime":"19:15 EDT","volume":22785,"amount":186759.46,"timestamp":1760656511246},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.2,"latestTime":"19:15 EDT","volume":22785,"amount":186759.46,"timestamp":1760656511246},"overnightTrading":{"tag":"夜盘","latestPrice":8.2,"preClose":8.2,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962481},"impliedVol":0.795,"impliedVolPercentile":0.968},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.00274,"change":0.03,"latestPrice":10.98,"close":10.98,"volume":2403058,"market":"US","high":11.03,"low":10.84,"preClose":10.95,"open":10.95,"turnoverRate":0.005785,"peRate":65.878685,"amplitude":0.017352,"marketValue":6697368343.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.023299,"changeRate20Day":-0.019643,"changeRate60Day":0.056785,"changeRateWTD":0.091451,"changeRateMTD":-0.019643,"changeRateQTD":-0.019643,"changeRateYTD":0.095808,"amount":26330383.893297,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":78.646535,"pbRate":1.875758,"volumeRatio":0.369247,"roa":0.003235,"roe":0.028812,"changeRate5Min":-0.000455,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4561260092.820001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.98,"latestTime":"19:21 EDT","volume":24553,"amount":269483.07,"timestamp":1760656886629},"preHourTrading":{"tag":"盘前","latestPrice":10.9994,"preClose":10.95,"latestTime":"09:28 EDT","volume":4179,"amount":45698.413929,"timestamp":1760621284213},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.98,"latestTime":"19:21 EDT","volume":24553,"amount":269483.07,"timestamp":1760656886629},"overnightTrading":{"tag":"夜盘","latestPrice":10.98,"preClose":10.98,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962427},"impliedVol":0.7111,"impliedVolPercentile":0.888},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.001466,"change":0.01,"latestPrice":6.83,"close":6.83,"volume":125558975,"market":"US","high":6.87,"low":6.28,"preClose":6.82,"open":6.29,"turnoverRate":0.070777,"peRate":0,"amplitude":0.08651,"marketValue":16890590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.08445,"changeRate20Day":-0.07327,"changeRate60Day":0.388211,"changeRateWTD":0.017884,"changeRateMTD":-0.103675,"changeRateQTD":-0.103675,"changeRateYTD":0.566514,"amount":836377102.255702,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.008891,"volumeRatio":1.775912,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12116419993.17,"shortable":3,"shares":2473000000,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.83,"latestTime":"19:59 EDT","volume":1330602,"amount":9075176.906,"timestamp":1760659195818},"preHourTrading":{"tag":"盘前","latestPrice":6.2802,"preClose":6.82,"latestTime":"09:29 EDT","volume":7391387,"amount":46754262.816822,"timestamp":1760621399821},"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.83,"latestTime":"19:59 EDT","volume":1330602,"amount":9075176.906,"timestamp":1760659195818},"overnightTrading":{"tag":"夜盘","latestPrice":6.58,"preClose":6.83,"latestTime":"20251016 21:54 EDT","volume":322627,"amount":2156282.071278,"timestamp":1760666084545},"impliedVol":0.8897,"impliedVolPercentile":0.64},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.001213,"change":0.18,"latestPrice":148.6,"close":148.6,"volume":449489,"market":"US","high":150.77,"low":148.16,"preClose":148.42,"open":148.63,"turnoverRate":0.001325,"peRate":20.008577,"amplitude":0.017585,"marketValue":94093265002.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":75.88,"changeRate5Day":-0.020047,"changeRate20Day":-0.028123,"changeRate60Day":0.0572,"changeRateWTD":0.011504,"changeRateMTD":-0.022304,"changeRateQTD":-0.022304,"changeRateYTD":0.665733,"amount":67023970.354156,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":23.378038,"pbRate":0.629019,"volumeRatio":0.577977,"roa":0.109962,"roe":0.244483,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.019515,"floatMarketCap":50401310193.2,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":148.6,"latestTime":"19:36 EDT","volume":3851,"amount":572276.52,"timestamp":1760657785732},"preHourTrading":{"tag":"盘前","latestPrice":148.66,"preClose":148.42,"latestTime":"09:25 EDT","volume":151,"amount":22429.60795,"timestamp":1760621140506},"postHourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":148.6,"latestTime":"19:36 EDT","volume":3851,"amount":572276.52,"timestamp":1760657785732},"overnightTrading":{"tag":"夜盘","latestPrice":148.4,"preClose":148.6,"latestTime":"20251016 21:50 EDT","volume":63,"amount":9326,"timestamp":1760665851822},"impliedVol":0.4925,"impliedVolPercentile":0.804},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.00065,"change":0.01,"latestPrice":15.4,"close":15.4,"volume":36489,"market":"US","high":15.665,"low":15.3,"preClose":15.39,"open":15.57,"turnoverRate":0.000351,"peRate":5.813043,"amplitude":0.023717,"marketValue":2686218904.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5,"week52Low":11.505,"changeRate5Day":-0.038702,"changeRate20Day":-0.117479,"changeRate60Day":-0.123506,"changeRateWTD":0.02122,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":0.068702,"amount":564282.242166,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":69.827019,"pbRate":2.185581,"volumeRatio":1.196902,"roa":-0.008108,"roe":0.46898,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1601600000,"shortable":3,"shares":174429799,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.4,"latestTime":"18:05 EDT","volume":36,"amount":551.02,"timestamp":1760652314841},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.4,"latestTime":"18:05 EDT","volume":36,"amount":551.02,"timestamp":1760652314841},"overnightTrading":{"tag":"夜盘","latestPrice":15.4,"preClose":15.4,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962459},"impliedVol":0.5808,"impliedVolPercentile":0.712},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":16962,"market":"US","high":1.0807,"low":1.0402,"preClose":1.05,"open":1.05,"turnoverRate":0.000305,"peRate":1.379051,"amplitude":0.038571,"marketValue":97484835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.92,"changeRate5Day":-0.078947,"changeRate20Day":-0.198473,"changeRate60Day":-0.000095,"changeRateWTD":-0.032258,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.125,"amount":18015.47455,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.379051,"pbRate":0.061238,"volumeRatio":0.938641,"roa":0.030129,"roe":0.035794,"changeRate5Min":-0.018692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58447305,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.0563,"preClose":1.05,"latestTime":"19:49 EDT","volume":282,"amount":297.9701,"timestamp":1760658543486},"preHourTrading":{"tag":"盘前","latestPrice":1.0595,"preClose":1.05,"latestTime":"09:05 EDT","volume":1,"amount":1.0595,"timestamp":1760619940338},"postHourTrading":{"tag":"盘后","latestPrice":1.0563,"preClose":1.05,"latestTime":"19:49 EDT","volume":282,"amount":297.9701,"timestamp":1760658543486},"overnightTrading":{"tag":"夜盘","latestPrice":1.05,"preClose":1.05,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962502},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.001803,"change":-0.23,"latestPrice":127.35,"close":127.35,"volume":3630421,"market":"US","high":128.24,"low":126.223,"preClose":127.58,"open":128.06,"turnoverRate":0.004684,"peRate":13.798927,"amplitude":0.01581,"marketValue":180791976935.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.84,"week52Low":87.11,"changeRate5Day":-0.029714,"changeRate20Day":-0.042193,"changeRate60Day":0.075046,"changeRateWTD":0.024785,"changeRateMTD":-0.036468,"changeRateQTD":-0.036468,"changeRateYTD":0.313022,"amount":462202848.395386,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.442174,"pbRate":0.499614,"volumeRatio":0.362281,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98708333477.4,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":126.74,"preClose":127.35,"latestTime":"19:59 EDT","volume":96934,"amount":12339181.7003,"timestamp":1760659181008},"preHourTrading":{"tag":"盘前","latestPrice":128.07,"preClose":127.58,"latestTime":"09:29 EDT","volume":10743,"amount":1375415.33214,"timestamp":1760621399918},"postHourTrading":{"tag":"盘后","latestPrice":126.74,"preClose":127.35,"latestTime":"19:59 EDT","volume":96934,"amount":12339181.7003,"timestamp":1760659181008},"overnightTrading":{"tag":"夜盘","latestPrice":126.37,"preClose":127.35,"latestTime":"20251016 21:53 EDT","volume":1174,"amount":148763.71524,"timestamp":1760666000748},"impliedVol":0.4365,"impliedVolPercentile":0.384},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.001996,"change":-0.01,"latestPrice":5,"close":5,"volume":2002881,"market":"US","high":5.08,"low":4.94,"preClose":5.01,"open":5.06,"turnoverRate":0.018316,"peRate":3.905743,"amplitude":0.027944,"marketValue":841317500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":2.625,"changeRate5Day":-0.034749,"changeRate20Day":-0.12892,"changeRate60Day":-0.326146,"changeRateWTD":-0.001996,"changeRateMTD":-0.061914,"changeRateQTD":-0.061914,"changeRateYTD":-0.137931,"amount":10024019.469064,"eps":1.280166,"lyrEps":0.909866,"lyrPeRate":5.495315,"pbRate":0.072497,"volumeRatio":0.954785,"roa":0.055349,"roe":0.148787,"changeRate5Min":0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.304,"divideRate":0.0608,"floatMarketCap":546760885,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":4.9602,"preClose":5,"latestTime":"17:53 EDT","volume":34237,"amount":170941.8213,"timestamp":1760651606178},"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.01,"latestTime":"09:29 EDT","volume":6417,"amount":32575.646387,"timestamp":1760621370095},"postHourTrading":{"tag":"盘后","latestPrice":4.9602,"preClose":5,"latestTime":"17:53 EDT","volume":34237,"amount":170941.8213,"timestamp":1760651606178},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962441},"impliedVol":1.1784,"impliedVolPercentile":0.78},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.004942,"change":-0.82,"latestPrice":165.09,"close":165.09,"volume":10979714,"market":"US","high":168.3,"low":164.46,"preClose":165.91,"open":166.52,"turnoverRate":0.004869,"peRate":19.156025,"amplitude":0.023145,"marketValue":393910523928.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.049459,"changeRate20Day":0.016064,"changeRate60Day":0.346794,"changeRateWTD":0.038237,"changeRateMTD":-0.076316,"changeRateQTD":-0.076316,"changeRateYTD":0.947046,"amount":1823356954.592896,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.733953,"pbRate":0.388598,"volumeRatio":0.418651,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00636,"floatMarketCap":372277950165.09,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":164.3,"preClose":165.09,"latestTime":"19:59 EDT","volume":323824,"amount":53391094.3818,"timestamp":1760659199448},"preHourTrading":{"tag":"盘前","latestPrice":166.12,"preClose":165.91,"latestTime":"09:29 EDT","volume":257114,"amount":42686503.3738,"timestamp":1760621399560},"postHourTrading":{"tag":"盘后","latestPrice":164.3,"preClose":165.09,"latestTime":"19:59 EDT","volume":323824,"amount":53391094.3818,"timestamp":1760659199448},"overnightTrading":{"tag":"夜盘","latestPrice":161.79,"preClose":165.09,"latestTime":"20251016 21:54 EDT","volume":118424,"amount":19371360.93544,"timestamp":1760666093902},"impliedVol":0.5877,"impliedVolPercentile":0.928},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.005675,"change":-0.69,"latestPrice":120.89,"close":120.89,"volume":2654845,"market":"US","high":122.83,"low":120.04,"preClose":121.58,"open":121.16,"turnoverRate":0.009921,"peRate":11.111979,"amplitude":0.022948,"marketValue":41586160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.086934,"changeRate20Day":-0.106174,"changeRate60Day":0.298775,"changeRateWTD":-0.006574,"changeRateMTD":-0.082568,"changeRateQTD":-0.082568,"changeRateYTD":0.433875,"amount":321741360.696793,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.280377,"pbRate":0.151191,"volumeRatio":0.42092,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32349523645.670002,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":120.3,"preClose":120.89,"latestTime":"19:59 EDT","volume":34148,"amount":4117550.0787,"timestamp":1760659199810},"preHourTrading":{"tag":"盘前","latestPrice":121.91,"preClose":121.58,"latestTime":"09:28 EDT","volume":40351,"amount":4913662.121245,"timestamp":1760621338882},"postHourTrading":{"tag":"盘后","latestPrice":120.3,"preClose":120.89,"latestTime":"19:59 EDT","volume":34148,"amount":4117550.0787,"timestamp":1760659199810},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":120.89,"latestTime":"20251016 21:54 EDT","volume":9278,"amount":1112874.62143,"timestamp":1760666084564},"impliedVol":0.6557,"impliedVolPercentile":0.976},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.01207,"change":-0.4,"latestPrice":32.74,"close":32.74,"volume":7938769,"market":"US","high":33.41,"low":32.67,"preClose":33.14,"open":33.22,"turnoverRate":0.006361,"peRate":9.171295,"amplitude":0.02233,"marketValue":46425320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":29.9,"changeRate5Day":-0.036208,"changeRate20Day":-0.074618,"changeRate60Day":-0.035072,"changeRateWTD":0.027943,"changeRateMTD":-0.064037,"changeRateQTD":-0.064037,"changeRateYTD":-0.055668,"amount":261993156.220181,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.637258,"pbRate":0.204373,"volumeRatio":0.382408,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0141,"divideRate":0.030974,"floatMarketCap":40859520000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":32.64,"preClose":32.74,"latestTime":"19:59 EDT","volume":586965,"amount":19221336.6712,"timestamp":1760659187736},"preHourTrading":{"tag":"盘前","latestPrice":33.24,"preClose":33.14,"latestTime":"09:29 EDT","volume":77177,"amount":2558269.910399,"timestamp":1760621377991},"postHourTrading":{"tag":"盘后","latestPrice":32.64,"preClose":32.74,"latestTime":"19:59 EDT","volume":586965,"amount":19221336.6712,"timestamp":1760659187736},"overnightTrading":{"tag":"夜盘","latestPrice":32.44,"preClose":32.74,"latestTime":"20251016 21:54 EDT","volume":28969,"amount":946214.15731,"timestamp":1760666092016},"impliedVol":0.5922,"impliedVolPercentile":0.74},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.013083,"change":-0.3,"latestPrice":22.63,"close":22.63,"volume":3356295,"market":"US","high":23.12,"low":22.565,"preClose":22.93,"open":22.84,"turnoverRate":0.005847,"peRate":24.691008,"amplitude":0.024204,"marketValue":35051708925.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.11,"changeRate5Day":-0.035379,"changeRate20Day":-0.10518,"changeRate60Day":0.049142,"changeRateWTD":0.008917,"changeRateMTD":-0.03042,"changeRateQTD":-0.03042,"changeRateYTD":0.993833,"amount":76425104.861526,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":38.339037,"pbRate":0.417889,"volumeRatio":0.60697,"roa":0.073957,"roe":0.142575,"changeRate5Min":-0.000221,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1834,"divideRate":0.008104,"floatMarketCap":12989039812.06,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":22.64,"preClose":22.63,"latestTime":"19:43 EDT","volume":239973,"amount":5406655.0537,"timestamp":1760658185462},"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.93,"latestTime":"09:20 EDT","volume":4247,"amount":96595.628186,"timestamp":1760620807869},"postHourTrading":{"tag":"盘后","latestPrice":22.64,"preClose":22.63,"latestTime":"19:43 EDT","volume":239973,"amount":5406655.0537,"timestamp":1760658185462},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.63,"latestTime":"20251016 21:54 EDT","volume":470,"amount":10590.00052,"timestamp":1760666067126},"impliedVol":0.6144,"impliedVolPercentile":0.84},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.01443,"change":-0.1,"latestPrice":6.83,"close":6.83,"volume":601552,"market":"US","high":6.94,"low":6.805,"preClose":6.93,"open":6.94,"turnoverRate":0.005357,"peRate":10.104178,"amplitude":0.019481,"marketValue":1085970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.042076,"changeRate20Day":-0.104849,"changeRate60Day":-0.238573,"changeRateWTD":-0.013006,"changeRateMTD":-0.079515,"changeRateQTD":-0.079515,"changeRateYTD":-0.114137,"amount":4116558.268158,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.855225,"pbRate":0.098784,"volumeRatio":0.598538,"roa":0.049661,"roe":0.076542,"changeRate5Min":-0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":766988182.16,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.8298,"preClose":6.83,"latestTime":"19:56 EDT","volume":7814,"amount":53368.9414,"timestamp":1760658993812},"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":6.93,"latestTime":"09:16 EDT","volume":1496,"amount":10348.569977,"timestamp":1760620605128},"postHourTrading":{"tag":"盘后","latestPrice":6.8298,"preClose":6.83,"latestTime":"19:56 EDT","volume":7814,"amount":53368.9414,"timestamp":1760658993812},"overnightTrading":{"tag":"夜盘","latestPrice":6.83,"preClose":6.83,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962497},"impliedVol":0.4413,"impliedVolPercentile":0.416},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.016803,"change":-0.74,"latestPrice":43.3,"close":43.3,"volume":1312134,"market":"US","high":43.97,"low":43.09,"preClose":44.04,"open":43.56,"turnoverRate":0.00363,"peRate":17.93768,"amplitude":0.019982,"marketValue":15732612041,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.020504,"changeRate20Day":-0.012092,"changeRate60Day":-0.117767,"changeRateWTD":0.015478,"changeRateMTD":0.008854,"changeRateQTD":0.008854,"changeRateYTD":-0.1011,"amount":56964111.454124,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":18.441714,"pbRate":2.717674,"volumeRatio":0.95551,"roa":0.070285,"roe":0.153038,"changeRate5Min":0.002083,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020323,"floatMarketCap":15650189668.3,"shortable":3,"shares":363339770,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":43.3,"latestTime":"19:38 EDT","volume":19682,"amount":852238.46,"timestamp":1760657905387},"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":44.04,"latestTime":"09:29 EDT","volume":706,"amount":31002.59918,"timestamp":1760621396076},"postHourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":43.3,"latestTime":"19:38 EDT","volume":19682,"amount":852238.46,"timestamp":1760657905387},"overnightTrading":{"tag":"夜盘","latestPrice":44.7,"preClose":43.3,"latestTime":"20251016 21:42 EDT","volume":2,"amount":89,"timestamp":1760665356631},"impliedVol":0.45,"impliedVolPercentile":0.82}]}}}