US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,350.82

+0.95080.07%

Number of Gainers:16

Number of Losers:13

Number of Flat:1

PE:- -

High:1,363.03

Open:1,349.53

Low:1,336.58

Close:1,349.87

Volume:122.99M

Turnover:3.68B

Market Cap:890.82B

Float Cap:694.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LexinFintech Holdings Ltd. US LX	3.05	+8.54%	+0.2400	1.37M	4.06M	513.20M
VNET Group US VNET	11.85	+5.80%	+0.6500	8.23M	96.48M	3.19B
Noah US NOAH	12.04	+2.82%	+0.3300	160.77K	1.93M	807.30M
Zai Lab Ltd US ZLAB	18.44	+2.44%	+0.4400	521.14K	9.58M	2.05B
Hello Group Inc US MOMO	6.72	+2.44%	+0.1600	447.54K	2.99M	1.06B
Amtd Idea US AMTD	1	+2.04%	+0.0200	12.58K	12.55K	92.84M
Huya Inc. US HUYA	4.75	+1.93%	+0.0900	2.55M	11.92M	1.06B
H World Group US HTHT	52.79	+1.66%	+0.8600	2.08M	109.51M	16.24B
Qifu Technology US QFIN	16.34	+1.62%	+0.2600	1.80M	29.70M	2.12B
Melco Crown Entertainment US MLCO	6.42	+1.10%	+0.0700	2.26M	14.57M	2.51B
Gaotu Techedu Inc. US GOTU	2.18	+0.93%	+0.0200	404.11K	873.18K	527.56M
Baidu US BIDU	146.97	+0.71%	+1.04	1.79M	260.79M	50.56B
Autohome US ATHM	21.02	+0.57%	+0.1200	450.68K	9.47M	2.46B
NetEase US NTES	123.53	+0.50%	+0.6100	432.85K	53.38M	78.22B
PDD Holdings Inc US PDD	105.57	+0.32%	+0.3400	5.58M	591.09M	149.87B
Alibaba US BABA	163	+0.30%	+0.4900	7.26M	1.19B	388.94B
Baozun US BZUN	2.68	0.00%	0.0000	103.15K	276.10K	155.43M
Weibo US WB	10.18	-0.10%	-0.0100	1.36M	13.82M	2.49B
Vipshop US VIPS	17.93	-0.17%	-0.0300	2.43M	43.60M	8.84B
JD.com US JD	28.01	-0.21%	-0.0600	7.50M	209.94M	39.75B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1350.8188,"timestamp":1770670799999,"preClose":1349.868,"halted":0,"volume":122989025,"delay":0,"changeRate":0.000704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.950806,"latestTime":"02-09 16:00:00 EST","open":1349.5322,"high":1363.0276,"low":1336.5842,"amount":3680382760.880859,"amplitude":0.01959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.179693,"peRate":15.837913,"turnoverRate":0.010559,"increases":16,"decrements":13,"flats":1,"marketCap":890824652608,"floatMarketCap":694021408228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1363.0276,"amplitude":0.01959,"preClose":1349.868,"low":1336.5842,"pbRate":"2.179693","latestPrice":1350.8188,"volume":122989025,"delay":0,"open":1349.5322,"prevYearClose":1296.6229,"prevWeekClose":1349.868,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"fiveDayClose":1373.4238,"twentyDayClose":1344.5155,"sixtyDayClose":1424.5538,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":15.837913,"marketCap":890824652608,"floatMarketCap":694021408228,"timestamp":1770670799999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":16,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.085409,"change":0.24,"latestPrice":3.05,"close":3.05,"volume":1368720,"market":"US","high":3.06,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0.012517,"peRate":2.1186,"amplitude":0.088968,"marketValue":513203675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":2.62,"changeRate5Day":0.089286,"changeRate20Day":0.013289,"changeRate60Day":-0.28066,"changeRateWTD":0.085409,"changeRateMTD":0.070175,"changeRateQTD":-0.067278,"changeRateYTD":-0.067278,"amount":4056478.477707,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":3.413955,"pbRate":0.043402,"volumeRatio":0.862119,"roa":0.053789,"roe":0.164121,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.100623,"floatMarketCap":333524139.85,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.05,"latestTime":"19:39 EST","volume":2319,"amount":7059.2969,"timestamp":1770683993381,"change":-0.009999999999999787,"changeRate":-0.003278688524590094},"preHourTrading":{"tag":"盘前","latestPrice":2.8299,"preClose":2.81,"latestTime":"09:00 EST","volume":11532,"amount":32517.553044,"timestamp":1770645623102,"change":0.019899999999999807,"changeRate":0.00708185053380776},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.05,"latestTime":"19:39 EST","volume":2319,"amount":7059.2969,"timestamp":1770683993381,"change":-0.009999999999999787,"changeRate":-0.003278688524590094},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.049999952316284,"latestTime":"20260210 00:16 EST","volume":671,"amount":2042,"timestamp":1770700606118,"change":-0.009999990463256836,"changeRate":-0.003278685449048112},"impliedVol":0.9499,"impliedVolPercentile":0.4821},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.058036,"change":0.65,"latestPrice":11.85,"close":11.85,"volume":8233415,"market":"US","high":12.02,"low":11.04,"preClose":11.2,"open":11.295,"turnoverRate":0.057459,"peRate":0,"amplitude":0.0875,"marketValue":3187956926.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.085165,"changeRate20Day":0.137236,"changeRate60Day":0.210419,"changeRateWTD":0.058036,"changeRateMTD":0.125356,"changeRateQTD":0.400709,"changeRateYTD":0.400709,"amount":96479639.333844,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":618.217863,"pbRate":0.55488,"volumeRatio":1.78465,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1698012972.9,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"19:17 EST","volume":29512,"amount":349688.48,"timestamp":1770682657419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.2,"latestTime":"09:29 EST","volume":221446,"amount":2492288.144614,"timestamp":1770647385330,"change":0.120000000000001,"changeRate":0.010714285714285805},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"19:17 EST","volume":29512,"amount":349688.48,"timestamp":1770682657419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.850000381469727,"latestTime":"20260210 00:11 EST","volume":60,"amount":710,"timestamp":1770700274963,"change":-0.010000228881835938,"changeRate":-0.0008439011442964724},"impliedVol":0.9081,"impliedVolPercentile":0.4024},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.028181,"change":0.33,"latestPrice":12.04,"close":12.04,"volume":160772,"market":"US","high":12.12,"low":11.55,"preClose":11.71,"open":11.55,"turnoverRate":0.004716,"peRate":8.890949,"amplitude":0.048676,"marketValue":807301950.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.016892,"changeRate20Day":0.109677,"changeRate60Day":0.061728,"changeRateWTD":0.028181,"changeRateMTD":0.015177,"changeRateQTD":0.199203,"changeRateYTD":0.199203,"amount":1930966.20446,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.970127,"pbRate":0.081557,"volumeRatio":1.228456,"roa":0.035575,"roe":0.06709,"changeRate5Min":-0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.048173,"floatMarketCap":410410851.2,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.04,"latestTime":"16:10 EST","volume":49,"amount":589.96,"timestamp":1770671404398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.04,"latestTime":"16:10 EST","volume":49,"amount":589.96,"timestamp":1770671404398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.039999961853027,"preClose":12.039999961853027,"latestTime":"20260210 00:25 EST","volume":0,"amount":0,"timestamp":1770701134329,"change":0,"changeRate":0},"impliedVol":0.4668,"impliedVolPercentile":0.2749},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.024444,"change":0.44,"latestPrice":18.44,"close":18.44,"volume":521144,"market":"US","high":18.8,"low":17.64,"preClose":18,"open":17.97,"turnoverRate":0.004765,"peRate":0,"amplitude":0.064444,"marketValue":2046840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.131288,"changeRate20Day":-0.00593,"changeRate60Day":-0.161818,"changeRateWTD":0.024444,"changeRateMTD":0.110843,"changeRateQTD":0.045351,"changeRateYTD":0.045351,"amount":9577196.905899,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.693405,"volumeRatio":0.489724,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2016818610.48,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.44,"latestTime":"19:58 EST","volume":32852,"amount":605787.09,"timestamp":1770685087921,"change":-0.14000000000000057,"changeRate":-0.007592190889370963},"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18,"latestTime":"09:28 EST","volume":53,"amount":963.619977,"timestamp":1770647280061,"change":0.16000000000000014,"changeRate":0.008888888888888898},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.44,"latestTime":"19:58 EST","volume":32852,"amount":605787.09,"timestamp":1770685087921,"change":-0.14000000000000057,"changeRate":-0.007592190889370963},"overnightTrading":{"tag":"夜盘","latestPrice":18.73,"preClose":18.44,"latestTime":"20260210 00:25 EST","volume":1465,"amount":27299.126439999996,"timestamp":1770701132802,"change":0.28999999999999915,"changeRate":0.0157266811279826},"impliedVol":0.9963,"impliedVolPercentile":0.9004},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.02439,"change":0.16,"latestPrice":6.72,"close":6.72,"volume":447537,"market":"US","high":6.725,"low":6.56,"preClose":6.56,"open":6.57,"turnoverRate":0.003985,"peRate":11.117564,"amplitude":0.025152,"marketValue":1055040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.009009,"changeRate20Day":0.019727,"changeRate60Day":-0.037249,"changeRateWTD":0.02439,"changeRateMTD":-0.014663,"changeRateQTD":0.025954,"changeRateYTD":0.025954,"amount":2987876.570196,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.821931,"pbRate":0.094144,"volumeRatio":0.398793,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754635517.44,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:10 EST","volume":3950,"amount":26544,"timestamp":1770671404385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:10 EST","volume":3950,"amount":26544,"timestamp":1770671404385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.71999979019165,"preClose":6.71999979019165,"latestTime":"20260210 00:25 EST","volume":0,"amount":0,"timestamp":1770701134339,"change":0,"changeRate":0},"impliedVol":0.7767,"impliedVolPercentile":0.988},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.020408,"change":0.02,"latestPrice":1,"close":1,"volume":12582,"market":"US","high":1,"low":0.985,"preClose":0.98,"open":0.99,"turnoverRate":0.000226,"peRate":1.434514,"amplitude":0.015306,"marketValue":92842700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.030928,"changeRate20Day":-0.029126,"changeRate60Day":0.047889,"changeRateWTD":0.020408,"changeRateMTD":0.020408,"changeRateQTD":0.015641,"changeRateYTD":0.015641,"amount":12546.204345,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.313382,"pbRate":0.057378,"volumeRatio":0.229139,"roa":0.041252,"roe":0.051436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55664100,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"16:13 EST","volume":121,"amount":120.6494,"timestamp":1770671615993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9999,"preClose":0.98,"latestTime":"08:52 EST","volume":397,"amount":390.259019,"timestamp":1770645155152,"change":0.01990000000000003,"changeRate":0.02030612244897962},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"16:13 EST","volume":121,"amount":120.6494,"timestamp":1770671615993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260210 00:25 EST","volume":0,"amount":0,"timestamp":1770701134344,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.019313,"change":0.09,"latestPrice":4.75,"close":4.75,"volume":2552218,"market":"US","high":4.865,"low":4.45,"preClose":4.66,"open":4.51,"turnoverRate":0.033894,"peRate":0,"amplitude":0.089056,"marketValue":1061176628.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.865,"week52Low":1.6598,"changeRate5Day":0.072235,"changeRate20Day":0.357143,"changeRate60Day":0.696429,"changeRateWTD":0.019313,"changeRateMTD":0.120283,"changeRateQTD":0.649306,"changeRateYTD":0.649306,"amount":11918215.682743,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.209962,"volumeRatio":1.081342,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.003168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357673100,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":4.7169,"preClose":4.75,"latestTime":"19:34 EST","volume":3374,"amount":16009.9083,"timestamp":1770683648381,"change":-0.03310000000000013,"changeRate":-0.006968421052631606},"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.66,"latestTime":"09:29 EST","volume":14737,"amount":68055.087259,"timestamp":1770647398329,"change":-0.15000000000000036,"changeRate":-0.03218884120171681},"postHourTrading":{"tag":"盘后","latestPrice":4.7169,"preClose":4.75,"latestTime":"19:34 EST","volume":3374,"amount":16009.9083,"timestamp":1770683648381,"change":-0.03310000000000013,"changeRate":-0.006968421052631606},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.75,"latestTime":"20260210 00:13 EST","volume":5,"amount":23,"timestamp":1770700395681,"change":-0.1399998664855957,"changeRate":-0.029473656102230673},"impliedVol":1.0632,"impliedVolPercentile":0.1633},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.016561,"change":0.86,"latestPrice":52.79,"close":52.79,"volume":2082121,"market":"US","high":53.015,"low":51.36,"preClose":51.93,"open":52.12,"turnoverRate":0.011176,"peRate":29.752549,"amplitude":0.03187,"marketValue":16241799896.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.015,"week52Low":30.2,"changeRate5Day":0.120807,"changeRate20Day":0.068191,"changeRate60Day":0.16792,"changeRateWTD":0.016561,"changeRateMTD":0.111134,"changeRateQTD":0.121998,"changeRateYTD":0.121998,"amount":109505685.59367,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":39.974557,"pbRate":1.367155,"volumeRatio":0.947032,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033719,"floatMarketCap":9835200745.33,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":52.56,"preClose":52.79,"latestTime":"17:26 EST","volume":175034,"amount":9236480.38,"timestamp":1770676001312,"change":-0.22999999999999687,"changeRate":-0.004356885773820741},"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":51.93,"latestTime":"09:28 EST","volume":12,"amount":625.96998,"timestamp":1770647335273,"change":0.2700000000000031,"changeRate":0.005199306759098847},"postHourTrading":{"tag":"盘后","latestPrice":52.56,"preClose":52.79,"latestTime":"17:26 EST","volume":175034,"amount":9236480.38,"timestamp":1770676001312,"change":-0.22999999999999687,"changeRate":-0.004356885773820741},"overnightTrading":{"tag":"夜盘","latestPrice":52.790000915527344,"preClose":52.790000915527344,"latestTime":"20260210 00:25 EST","volume":0,"amount":0,"timestamp":1770701134348,"change":0,"changeRate":0},"impliedVol":0.3385,"impliedVolPercentile":0.0996},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.016169,"change":0.26,"latestPrice":16.34,"close":16.34,"volume":1796239,"market":"US","high":17.08,"low":16,"preClose":16.08,"open":16.05,"turnoverRate":0.016329,"peRate":2.318388,"amplitude":0.067164,"marketValue":2124200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":0.052157,"changeRate20Day":-0.066286,"changeRate60Day":-0.305567,"changeRateWTD":0.016169,"changeRateMTD":0.050804,"changeRateQTD":-0.15205,"changeRateYTD":-0.15205,"amount":29696021.967422,"eps":7.048,"lyrEps":5.655492,"lyrPeRate":2.889227,"pbRate":0.087572,"volumeRatio":1.192067,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4744,"divideRate":0.090233,"floatMarketCap":1797400000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.34,"latestTime":"19:35 EST","volume":61856,"amount":1010737.216,"timestamp":1770683700512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.08,"latestTime":"09:09 EST","volume":3745,"amount":60033.15143,"timestamp":1770646178361,"change":-0.0799999999999983,"changeRate":-0.004975124378109347},"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.34,"latestTime":"19:35 EST","volume":61856,"amount":1010737.216,"timestamp":1770683700512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.34000015258789,"preClose":16.34000015258789,"latestTime":"20260210 00:17 EST","volume":122,"amount":1994,"timestamp":1770700672020,"change":0,"changeRate":0},"impliedVol":0.682,"impliedVolPercentile":0.8924},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.011024,"change":0.07,"latestPrice":6.42,"close":6.42,"volume":2260093,"market":"US","high":6.525,"low":6.28,"preClose":6.35,"open":6.4,"turnoverRate":0.005901,"peRate":25.060701,"amplitude":0.038583,"marketValue":2508050174.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.028846,"changeRate20Day":-0.034586,"changeRate60Day":-0.283482,"changeRateWTD":0.011024,"changeRateMTD":0.059406,"changeRateQTD":-0.151915,"changeRateYTD":-0.151915,"amount":14566906.516001,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":63.712599,"pbRate":-1.913752,"volumeRatio":0.901738,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.000779,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2458860000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"19:15 EST","volume":34167,"amount":219363.83,"timestamp":1770682525732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.35,"latestTime":"09:28 EST","volume":101,"amount":641.34899,"timestamp":1770647280068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"19:15 EST","volume":34167,"amount":219363.83,"timestamp":1770682525732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.420000076293945,"latestTime":"20260210 00:25 EST","volume":0,"amount":0,"timestamp":1770701134331,"change":0,"changeRate":0},"impliedVol":0.7278,"impliedVolPercentile":0.9402},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.009259,"change":0.02,"latestPrice":2.18,"close":2.18,"volume":404109,"market":"US","high":2.2,"low":2.12,"preClose":2.16,"open":2.15,"turnoverRate":0.0033,"peRate":0,"amplitude":0.037037,"marketValue":527560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.031111,"changeRate20Day":-0.102881,"changeRate60Day":-0.180451,"changeRateWTD":0.009259,"changeRateMTD":-0.035398,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":873176.366658,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.37349,"volumeRatio":0.598992,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266935279.68,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:37 EST","volume":3065,"amount":6681,"timestamp":1770683822006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EST","volume":62,"amount":133.92,"timestamp":1770642012307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:37 EST","volume":3065,"amount":6681,"timestamp":1770683822006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260210 00:25 EST","volume":0,"amount":0,"timestamp":1770701134344,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7052},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.007127,"change":1.04,"latestPrice":146.97,"close":146.97,"volume":1787852,"market":"US","high":147,"low":142.7,"preClose":145.93,"open":144.75,"turnoverRate":0.006681,"peRate":45.246904,"amplitude":0.029466,"marketValue":50557680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.010769,"changeRate20Day":0.023896,"changeRate60Day":0.113831,"changeRateWTD":0.007127,"changeRateMTD":-0.040541,"changeRateQTD":0.124828,"changeRateYTD":0.124828,"amount":260788942.90625,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.265396,"pbRate":0.191124,"volumeRatio":0.618231,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002455,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39328393499.909996,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":147.33,"preClose":146.97,"latestTime":"19:59 EST","volume":21866,"amount":3216631.667,"timestamp":1770685163710,"change":0.36000000000001364,"changeRate":0.002449479485609401},"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":147.33,"preClose":146.97,"latestTime":"19:59 EST","volume":21866,"amount":3216631.667,"timestamp":1770685163710,"change":0.36000000000001364,"changeRate":0.002449479485609401},"overnightTrading":{"tag":"夜盘","latestPrice":147.06,"preClose":146.97,"latestTime":"20260210 00:25 EST","volume":29986,"amount":4457332.84018,"timestamp":1770701143381,"change":0.09000000000000341,"changeRate":0.0006123698714023502},"impliedVol":0.5506,"impliedVolPercentile":0.7888},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.005742,"change":0.12,"latestPrice":21.02,"close":21.02,"volume":450684,"market":"US","high":21.32,"low":20.715,"preClose":20.9,"open":20.83,"turnoverRate":0.006943,"peRate":12.163268,"amplitude":0.028947,"marketValue":2459340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":20.53,"changeRate5Day":-0.029099,"changeRate20Day":-0.051016,"changeRate60Day":-0.153784,"changeRateWTD":0.005742,"changeRateMTD":-0.046279,"changeRateQTD":-0.055705,"changeRateYTD":-0.055705,"amount":9473579.0354,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.485178,"pbRate":0.102193,"volumeRatio":0.909524,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.083254,"floatMarketCap":1364425016,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.02,"latestTime":"16:44 EST","volume":41573,"amount":873864.12,"timestamp":1770673496303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.9,"preClose":20.9,"latestTime":"08:28 EST","volume":8,"amount":167.2,"timestamp":1770643738794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.02,"latestTime":"16:44 EST","volume":41573,"amount":873864.12,"timestamp":1770673496303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21.020000457763672,"latestTime":"20260210 00:25 EST","volume":0,"amount":0,"timestamp":1770701134315,"change":0,"changeRate":0},"impliedVol":0.4552,"impliedVolPercentile":0.8645},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.004963,"change":0.61,"latestPrice":123.53,"close":123.53,"volume":432845,"market":"US","high":124.06,"low":122.67,"preClose":122.92,"open":123.12,"turnoverRate":0.001276,"peRate":15.586341,"amplitude":0.011308,"marketValue":78218984022.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.042997,"changeRate20Day":-0.112508,"changeRate60Day":-0.132148,"changeRateWTD":0.004963,"changeRateMTD":-0.041139,"changeRateQTD":-0.102383,"changeRateYTD":-0.102383,"amount":53381549.472466,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.622585,"pbRate":0.500582,"volumeRatio":0.415139,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.002434,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9501,"divideRate":0.023882,"floatMarketCap":41898208937.86,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":123.0929,"preClose":123.53,"latestTime":"18:58 EST","volume":4219,"amount":521091.4355,"timestamp":1770681487187,"change":-0.43710000000000093,"changeRate":-0.0035384117218489513},"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.92,"latestTime":"09:27 EST","volume":1001,"amount":122878.111356,"timestamp":1770647260111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123.0929,"preClose":123.53,"latestTime":"18:58 EST","volume":4219,"amount":521091.4355,"timestamp":1770681487187,"change":-0.43710000000000093,"changeRate":-0.0035384117218489513},"overnightTrading":{"tag":"夜盘","latestPrice":124.43,"preClose":123.53,"latestTime":"20260210 00:27 EST","volume":490,"amount":61463,"timestamp":1770701267748,"change":0.9000000000000057,"changeRate":0.007285679592001989},"impliedVol":0.4828,"impliedVolPercentile":0.8287},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.003231,"change":0.34,"latestPrice":105.57,"close":105.57,"volume":5576557,"market":"US","high":107.07,"low":105.22,"preClose":105.23,"open":105.485,"turnoverRate":0.007195,"peRate":10.905325,"amplitude":0.017581,"marketValue":149872076993.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.020493,"changeRate20Day":-0.124264,"changeRate60Day":-0.230034,"changeRateWTD":0.003231,"changeRateMTD":0.04473,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":591089429.456406,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.139026,"pbRate":0.38291,"volumeRatio":0.76886,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81826766903.87999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.57,"latestTime":"19:59 EST","volume":266256,"amount":28108456.3014,"timestamp":1770685158660,"change":-0.11999999999999034,"changeRate":-0.001136686558681352},"preHourTrading":{"tag":"盘前","latestPrice":105.57,"preClose":105.23,"latestTime":"09:29 EST","volume":50424,"amount":5298522.65712,"timestamp":1770647396031,"change":0.3399999999999892,"changeRate":0.0032310177705976357},"postHourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.57,"latestTime":"19:59 EST","volume":266256,"amount":28108456.3014,"timestamp":1770685158660,"change":-0.11999999999999034,"changeRate":-0.001136686558681352},"overnightTrading":{"tag":"夜盘","latestPrice":106.04000091552734,"preClose":105.56999969482422,"latestTime":"20260210 00:20 EST","volume":11719,"amount":1240682,"timestamp":1770700800349,"change":0.470001220703125,"changeRate":0.004452033930678961},"impliedVol":0.4165,"impliedVolPercentile":0.5339},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003015,"change":0.49,"latestPrice":163,"close":163,"volume":7260472,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.89,"turnoverRate":0.00322,"peRate":22.188913,"amplitude":0.025475,"marketValue":388937505395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.032009,"changeRate20Day":0.079756,"changeRate60Day":0.013682,"changeRateWTD":0.003015,"changeRateMTD":-0.038688,"changeRateQTD":0.112021,"changeRateYTD":0.112021,"amount":1186111147.245361,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.071707,"pbRate":0.376697,"volumeRatio":0.720349,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006442,"floatMarketCap":367565000163,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163,"latestTime":"19:59 EST","volume":449522,"amount":73271329.2325,"timestamp":1770685175951,"change":-0.009999999999990905,"changeRate":-0.00006134969325147795},"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163,"latestTime":"19:59 EST","volume":449522,"amount":73271329.2325,"timestamp":1770685175951,"change":-0.009999999999990905,"changeRate":-0.00006134969325147795},"overnightTrading":{"tag":"夜盘","latestPrice":164.44,"preClose":163,"latestTime":"20260210 00:28 EST","volume":167852,"amount":27618552.7172,"timestamp":1770701287633,"change":1.4399999999999977,"changeRate":0.008834355828220845},"impliedVol":0.4807,"impliedVolPercentile":0.5618},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0,"change":0,"latestPrice":2.68,"close":2.68,"volume":103152,"market":"US","high":2.71,"low":2.64,"preClose":2.68,"open":2.67,"turnoverRate":0.002336,"peRate":0,"amplitude":0.026119,"marketValue":155427371.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.015152,"changeRate20Day":-0.062937,"changeRate60Day":-0.157233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007519,"changeRateYTD":0.007519,"amount":276097.182129,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.04204,"volumeRatio":0.404779,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118331334.44,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:10 EST","volume":256,"amount":686.08,"timestamp":1770671404237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:10 EST","volume":256,"amount":686.08,"timestamp":1770671404237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260210 00:25 EST","volume":0,"amount":0,"timestamp":1770701134325,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.494},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.000981,"change":-0.01,"latestPrice":10.18,"close":10.18,"volume":1361235,"market":"US","high":10.3,"low":10.095,"preClose":10.19,"open":10.19,"turnoverRate":0.015886,"peRate":5.793743,"amplitude":0.020118,"marketValue":2492321350.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.027698,"changeRate20Day":-0.030476,"changeRate60Day":-0.049486,"changeRateWTD":-0.000981,"changeRateMTD":-0.037807,"changeRateQTD":-0.003914,"changeRateYTD":-0.003914,"amount":13824859.926095,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.752133,"pbRate":0.646564,"volumeRatio":1.509232,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.005432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.08055,"floatMarketCap":872314457.74,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.18,"latestTime":"18:52 EST","volume":349385,"amount":3544579.1011,"timestamp":1770681168034,"change":0.20000000000000107,"changeRate":0.01964636542239696},"preHourTrading":{"tag":"盘前","latestPrice":10.1877,"preClose":10.19,"latestTime":"09:18 EST","volume":3611,"amount":36844.786141,"timestamp":1770646684234,"change":-0.0022999999999999687,"changeRate":-0.00022571148184494298},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.18,"latestTime":"18:52 EST","volume":349385,"amount":3544579.1011,"timestamp":1770681168034,"change":0.20000000000000107,"changeRate":0.01964636542239696},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.180000305175781,"latestTime":"20260210 00:22 EST","volume":30,"amount":312,"timestamp":1770700955059,"change":0.2199993133544922,"changeRate":0.021610933866341706},"impliedVol":0.5104,"impliedVolPercentile":0.4462},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.00167,"change":-0.03,"latestPrice":17.93,"close":17.93,"volume":2426580,"market":"US","high":18.23,"low":17.805,"preClose":17.96,"open":17.88,"turnoverRate":0.008023,"peRate":9.054741,"amplitude":0.023664,"marketValue":8839490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.040023,"changeRate20Day":0.001117,"changeRate60Day":-0.096725,"changeRateWTD":-0.00167,"changeRateMTD":0.047925,"changeRateQTD":0.013567,"changeRateYTD":0.013567,"amount":43597055.374146,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.118788,"pbRate":0.218729,"volumeRatio":1.203518,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.001948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026771,"floatMarketCap":5423302627.38,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:10 EST","volume":137425,"amount":2464030.25,"timestamp":1770671404503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.9065,"preClose":17.96,"latestTime":"09:28 EST","volume":10,"amount":181.14649,"timestamp":1770647310050,"change":-0.05349999999999966,"changeRate":-0.0029788418708240343},"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:10 EST","volume":137425,"amount":2464030.25,"timestamp":1770671404503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.93000030517578,"latestTime":"20260210 00:25 EST","volume":0,"amount":0,"timestamp":1770701134340,"change":0,"changeRate":0},"impliedVol":0.409,"impliedVolPercentile":0.4502},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002138,"change":-0.06,"latestPrice":28.01,"close":28.01,"volume":7502270,"market":"US","high":28.25,"low":27.615,"preClose":28.07,"open":27.75,"turnoverRate":0.006011,"peRate":9.373492,"amplitude":0.022622,"marketValue":39746190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.018226,"changeRate20Day":-0.048896,"changeRate60Day":-0.113888,"changeRateWTD":-0.002138,"changeRateMTD":-0.016503,"changeRateQTD":-0.024042,"changeRateYTD":-0.024042,"amount":209935447.544041,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.612071,"pbRate":0.171369,"volumeRatio":0.708008,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.036476,"floatMarketCap":34956480000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":28.01,"latestTime":"19:59 EST","volume":273947,"amount":7673551.1699,"timestamp":1770685149130,"change":-0.05000000000000071,"changeRate":-0.0017850767583006322},"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":28.07,"latestTime":"09:29 EST","volume":90149,"amount":2499298.98941,"timestamp":1770647375028,"change":-0.33999999999999986,"changeRate":-0.012112575703598142},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":28.01,"latestTime":"19:59 EST","volume":273947,"amount":7673551.1699,"timestamp":1770685149130,"change":-0.05000000000000071,"changeRate":-0.0017850767583006322},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.01,"latestTime":"20260210 00:26 EST","volume":82365,"amount":2325237.41958,"timestamp":1770701202672,"change":0.23999999999999844,"changeRate":0.008568368439842856},"impliedVol":0.3953,"impliedVolPercentile":0.2629}]}}}