US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,213.09

-5.7764-0.47%

Number of Gainers:11

Number of Losers:19

Number of Flat:1

PE:- -

High:1,236.40

Open:1,219.32

Low:1,209.33

Close:1,218.86

Volume:286.59M

Turnover:6.65B

Market Cap:831.71B

Float Cap:619.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	6.7	+10.02%	+0.6100	146.13M	973.64M	15.17B
Melco Crown Entertainment US MLCO	9.73	+2.64%	+0.2500	5.52M	53.58M	3.79B
H World Group US HTHT	36.48	+2.33%	+0.8300	2.97M	107.97M	11.20B
Tencent Music US TME	26.23	+1.98%	+0.5100	25.85M	676.65M	40.63B
GDS Holdings Ltd US GDS	33.8	+1.78%	+0.5900	1.92M	65.83M	6.77B
NetEase US NTES	137.05	+1.07%	+1.45	1.20M	164.47M	86.78B
Vipshop US VIPS	17.11	+0.88%	+0.1500	3.71M	63.30M	8.44B
LexinFintech Holdings Ltd. US LX	6.37	+0.86%	+0.0540	2.41M	15.44M	1.07B
TAL Education Group US TAL	10.88	+0.74%	+0.0800	3.08M	33.37M	6.64B
Zai Lab Ltd US ZLAB	34.28	+0.73%	+0.2500	242.69K	8.33M	3.83B
Baidu US BIDU	92.48	+0.60%	+0.5500	4.43M	410.12M	31.81B
Amtd Idea US AMTD	1.04	0.00%	0.0000	10.95K	11.59K	96.56M
Autohome US ATHM	29.09	-0.10%	-0.0300	529.56K	15.40M	3.45B
Alibaba US BABA	124.19	-0.13%	-0.1600	8.71M	1.09B	296.32B
VNET Group US VNET	7.81	-0.38%	-0.0300	5.81M	46.06M	2.10B
Hello Group Inc US MOMO	8.28	-0.48%	-0.0400	702.83K	5.83M	1.33B
JD.com US JD	31.81	-0.56%	-0.1800	5.61M	179.06M	45.11B
Huya Inc. US HUYA	3.29	-0.60%	-0.0200	759.54K	2.53M	731.55M
Baozun US BZUN	3.01	-1.15%	-0.0350	351.55K	1.08M	174.12M
Yum China Holdings, Inc. US YUMC	46.48	-1.17%	-0.5500	7.02M	326.57M	17.13B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1213.0873,"timestamp":1756238399999,"preClose":1218.8636,"halted":0,"volume":286585267,"delay":0,"changeRate":-0.004739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.776367,"latestTime":"08-26 16:00:00 EDT","open":1219.3236,"high":1236.4003,"low":1209.3273,"amount":6651797592.118448,"amplitude":0.022212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756301400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.261125,"peRate":15.693744,"turnoverRate":0.025067,"increases":10,"decrements":20,"flats":1,"marketCap":831705414840,"floatMarketCap":619832795396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1236.4003,"amplitude":0.022212,"preClose":1218.8636,"low":1209.3273,"pbRate":"2.261125","latestPrice":1213.0873,"volume":286585267,"delay":0,"open":1219.3236,"prevYearClose":935.11957,"prevWeekClose":1206.9739,"prevMonthClose":1155.6832,"prevQuarterClose":1104.7087,"fiveDayClose":1169.8116,"twentyDayClose":1159.0786,"sixtyDayClose":1067.3268,"secType":"PLATE","market":"US","turnoverRate":0.025067,"peRate":15.693744,"marketCap":831705414840,"floatMarketCap":619832795396,"timestamp":1756238399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":11,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.100164,"change":0.61,"latestPrice":6.7,"close":6.7,"volume":146131248,"market":"US","high":6.83,"low":6.38,"preClose":6.09,"open":6.39,"turnoverRate":0.094706,"peRate":0,"amplitude":0.073892,"marketValue":15172828194.1,"askSize":11061,"bidSize":18981,"askPrice":6.6,"bidPrice":6.59,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.321499,"changeRate20Day":0.422505,"changeRate60Day":0.892655,"changeRateWTD":0.056782,"changeRateMTD":0.37577,"changeRateQTD":0.953353,"changeRateYTD":0.536697,"amount":973643394.45433,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-41.467598,"volumeRatio":1.082976,"committee":0.263631,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.004498,"earningDate":1756742400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10338111584.300001,"shortable":3,"shares":2264601223,"floatShares":1543001729,"hourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.7,"latestTime":"06:34 EDT","volume":257901,"amount":1693347.09525,"timestamp":1756290847087},"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.7,"latestTime":"06:34 EDT","volume":257901,"amount":1693347.09525,"timestamp":1756290847087},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.7,"latestTime":"19:59 EDT","volume":2353551,"amount":15839340.4102,"timestamp":1756252794923},"overnightTrading":{"tag":"夜盘","latestPrice":6.57,"preClose":6.7,"latestTime":"20250827 04:00 EDT","volume":1435722,"amount":9595620,"timestamp":1756281602450},"impliedVol":1.0615,"impliedVolPercentile":0.9116},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.026371,"change":0.25,"latestPrice":9.73,"close":9.73,"volume":5519691,"market":"US","high":9.79,"low":9.5,"preClose":9.48,"open":9.52,"turnoverRate":0.014412,"peRate":71.303472,"amplitude":0.030591,"marketValue":3794700000,"askSize":88,"bidSize":52,"askPrice":9.95,"bidPrice":9.72,"week52High":9.79,"week52Low":4.55,"changeRate5Day":0.088367,"changeRate20Day":0.122261,"changeRate60Day":0.549363,"changeRateWTD":0.059913,"changeRateMTD":0.124855,"changeRateQTD":0.345781,"changeRateYTD":0.680484,"amount":53582466.077065,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":96.561306,"pbRate":-2.657195,"volumeRatio":1.533813,"committee":-0.257143,"roa":0.040151,"roe":-21.573713,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000103,"floatMarketCap":3726590000,"shortable":3,"shares":390000000,"floatShares":383000000,"hourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.73,"latestTime":"04:57 EDT","volume":105,"amount":1018.5,"timestamp":1756285024585},"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.73,"latestTime":"04:57 EDT","volume":105,"amount":1018.5,"timestamp":1756285024585},"postHourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.73,"latestTime":"19:54 EDT","volume":48009,"amount":467153.3457,"timestamp":1756252475324},"overnightTrading":{"tag":"夜盘","latestPrice":9.73,"preClose":9.73,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.4092,"impliedVolPercentile":0.0964},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.023282,"change":0.83,"latestPrice":36.48,"close":36.48,"volume":2969440,"market":"US","high":36.52,"low":35.93,"preClose":35.65,"open":36.05,"turnoverRate":0.015938,"peRate":21.920573,"amplitude":0.01655,"marketValue":11197137383.04,"askSize":22,"bidSize":300,"askPrice":37.49,"bidPrice":29.98,"week52High":42.98,"week52Low":28.27,"changeRate5Day":0.093853,"changeRate20Day":0.127666,"changeRate60Day":0.034307,"changeRateWTD":0.006623,"changeRateMTD":0.168482,"changeRateQTD":0.075472,"changeRateYTD":0.10445,"amount":107970913.147583,"eps":1.66419,"lyrEps":1.340508,"lyrPeRate":27.213564,"pbRate":0.921348,"volumeRatio":0.952291,"committee":0.863354,"roa":0.053976,"roe":0.304758,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.044134,"floatMarketCap":6796516824.959999,"shortable":3,"shares":306939073,"floatShares":186308027,"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.48,"latestTime":"19:35 EDT","volume":231497,"amount":8445183.4601,"timestamp":1756251352842},"overnightTrading":{"tag":"夜盘","latestPrice":36.02,"preClose":36.48,"latestTime":"20250827 04:00 EDT","volume":178,"amount":6430,"timestamp":1756281602444},"impliedVol":0.3945,"impliedVolPercentile":0.1486},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.019829,"change":0.51,"latestPrice":26.23,"close":26.23,"volume":25846996,"market":"US","high":26.28,"low":25.78,"preClose":25.72,"open":25.95,"turnoverRate":0.045032,"peRate":28.618875,"amplitude":0.01944,"marketValue":40627765139.92,"askSize":2,"bidSize":4,"askPrice":26,"bidPrice":25.82,"week52High":26.54,"week52Low":9.41,"changeRate5Day":0.037169,"changeRate20Day":0.205977,"changeRate60Day":0.557601,"changeRateWTD":0.034714,"changeRateMTD":0.249643,"changeRateQTD":0.345818,"changeRateYTD":1.311013,"amount":676647297.889244,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":44.438044,"pbRate":0.484367,"volumeRatio":5.341646,"committee":0.333333,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.007103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.006862,"floatMarketCap":15055347515.26,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":26.23,"latestTime":"05:14 EDT","volume":6853,"amount":176949.030951,"timestamp":1756286077961},"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":26.23,"latestTime":"05:14 EDT","volume":6853,"amount":176949.030951,"timestamp":1756286077961},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.23,"latestTime":"19:58 EDT","volume":4831109,"amount":126721743.1856,"timestamp":1756252735917},"overnightTrading":{"tag":"夜盘","latestPrice":25.8,"preClose":26.23,"latestTime":"20250827 04:00 EDT","volume":21704,"amount":568931,"timestamp":1756281602444},"impliedVol":0.3946,"impliedVolPercentile":0.0683},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.017766,"change":0.59,"latestPrice":33.8,"close":33.8,"volume":1922756,"market":"US","high":35.24,"low":33.64,"preClose":33.21,"open":34,"turnoverRate":0.01672,"peRate":9.75677,"amplitude":0.048178,"marketValue":6772762880,"askSize":46,"bidSize":300,"askPrice":33.88,"bidPrice":33.79,"week52High":52.5,"week52Low":15.88,"changeRate5Day":0.069959,"changeRate20Day":-0.070151,"changeRate60Day":0.426762,"changeRateWTD":0.008654,"changeRateMTD":-0.062933,"changeRateQTD":0.105659,"changeRateYTD":0.422559,"amount":65832748.205704,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":13.583593,"pbRate":0.277559,"volumeRatio":0.658909,"committee":0.734104,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3886999966.2,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":33.88,"preClose":33.8,"latestTime":"05:31 EDT","volume":180,"amount":6106.02066,"timestamp":1756287106389},"preHourTrading":{"tag":"盘前","latestPrice":33.88,"preClose":33.8,"latestTime":"05:31 EDT","volume":180,"amount":6106.02066,"timestamp":1756287106389},"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.8,"latestTime":"19:38 EDT","volume":40176,"amount":1358107.01,"timestamp":1756251512265},"overnightTrading":{"tag":"夜盘","latestPrice":33.99,"preClose":33.8,"latestTime":"20250827 04:00 EDT","volume":8045,"amount":275205,"timestamp":1756281602379},"impliedVol":0.6585,"impliedVolPercentile":0.1486},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.010693,"change":1.45,"latestPrice":137.05,"close":137.05,"volume":1196418,"market":"US","high":139.2,"low":136.95,"preClose":135.6,"open":138,"turnoverRate":0.003527,"peRate":18.453402,"amplitude":0.016593,"marketValue":86779824822.2,"askSize":26,"bidSize":4,"askPrice":136.13,"bidPrice":135.4,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":0.068033,"changeRate20Day":0.041968,"changeRate60Day":0.125575,"changeRateWTD":0.039124,"changeRateMTD":0.051804,"changeRateQTD":0.018353,"changeRateYTD":0.536263,"amount":164469155.887115,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":21.56097,"pbRate":0.580128,"volumeRatio":1.56503,"committee":-0.733333,"roa":0.109962,"roe":0.244483,"changeRate5Min":-0.003744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.02116,"floatMarketCap":46483846312.100006,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":136.13,"preClose":137.05,"latestTime":"05:18 EDT","volume":449,"amount":61214.16356,"timestamp":1756286309554},"preHourTrading":{"tag":"盘前","latestPrice":136.13,"preClose":137.05,"latestTime":"05:18 EDT","volume":449,"amount":61214.16356,"timestamp":1756286309554},"postHourTrading":{"tag":"盘后","latestPrice":137.95,"preClose":137.05,"latestTime":"19:54 EDT","volume":143393,"amount":19652345.2418,"timestamp":1756252463213},"overnightTrading":{"tag":"夜盘","latestPrice":136.38,"preClose":137.05,"latestTime":"20250827 04:00 EDT","volume":3058,"amount":419327,"timestamp":1756281602445},"impliedVol":0.3359,"impliedVolPercentile":0.1044},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.008844,"change":0.15,"latestPrice":17.11,"close":17.11,"volume":3708745,"market":"US","high":17.14,"low":16.83,"preClose":16.96,"open":16.99,"turnoverRate":0.012261,"peRate":9.220831,"amplitude":0.018278,"marketValue":8435230000,"askSize":2,"bidSize":100,"askPrice":18.05,"bidPrice":15,"week52High":17.94,"week52Low":12.1424,"changeRate5Day":0.030723,"changeRate20Day":0.103871,"changeRate60Day":0.240754,"changeRateWTD":-0.008691,"changeRateMTD":0.133863,"changeRateQTD":0.136877,"changeRateYTD":0.27023,"amount":63304526.867237,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":8.55785,"pbRate":0.213549,"volumeRatio":1.422315,"committee":0.960784,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.003225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028054,"floatMarketCap":5175276517.26,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.11,"latestTime":"06:18 EDT","volume":90,"amount":1530,"timestamp":1756289935312},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.11,"latestTime":"06:18 EDT","volume":90,"amount":1530,"timestamp":1756289935312},"postHourTrading":{"tag":"盘后","latestPrice":17.0355,"preClose":17.11,"latestTime":"19:58 EDT","volume":940260,"amount":16094479.63764,"timestamp":1756252684094},"overnightTrading":{"tag":"夜盘","latestPrice":17.11,"preClose":17.11,"latestTime":"20250827 04:00 EDT","volume":546,"amount":9344,"timestamp":1756281602405},"impliedVol":0.3538,"impliedVolPercentile":0.1004},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.00855,"change":0.054,"latestPrice":6.37,"close":6.37,"volume":2410322,"market":"US","high":6.52,"low":6.32,"preClose":6.316,"open":6.51,"turnoverRate":0.022042,"peRate":4.975917,"amplitude":0.031666,"marketValue":1071838495,"askSize":427,"bidSize":100,"askPrice":6.37,"bidPrice":6.32,"week52High":11.635,"week52Low":1.63,"changeRate5Day":0.017572,"changeRate20Day":-0.004688,"changeRate60Day":-0.121379,"changeRateWTD":-0.056296,"changeRateMTD":0,"changeRateQTD":-0.116505,"changeRateYTD":0.098276,"amount":15438030.163867,"eps":1.280166,"lyrEps":0.909866,"lyrPeRate":7.001031,"pbRate":0.092361,"volumeRatio":0.779821,"committee":-0.620493,"roa":0.055349,"roe":0.148787,"changeRate5Min":-0.003909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.304,"divideRate":0.047724,"floatMarketCap":696573367.49,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.37,"latestTime":"05:49 EDT","volume":1182,"amount":7518.250003,"timestamp":1756288192619},"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.37,"latestTime":"05:49 EDT","volume":1182,"amount":7518.250003,"timestamp":1756288192619},"postHourTrading":{"tag":"盘后","latestPrice":6.3598,"preClose":6.37,"latestTime":"19:46 EDT","volume":6447,"amount":41058.6671,"timestamp":1756252019597},"overnightTrading":{"tag":"夜盘","latestPrice":6.46,"preClose":6.37,"latestTime":"20250827 04:00 EDT","volume":1800,"amount":11628,"timestamp":1756281602443},"impliedVol":1.1023,"impliedVolPercentile":0.5863},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.007407,"change":0.08,"latestPrice":10.88,"close":10.88,"volume":3080515,"market":"US","high":10.91,"low":10.72,"preClose":10.8,"open":10.77,"turnoverRate":0.007416,"peRate":65.278697,"amplitude":0.017593,"marketValue":6636372274.56,"askSize":200,"bidSize":100,"askPrice":11.17,"bidPrice":9.79,"week52High":15.3,"week52Low":7.345,"changeRate5Day":-0.010009,"changeRate20Day":0.066667,"changeRate60Day":0.106816,"changeRateWTD":0.00092,"changeRateMTD":-0.005484,"changeRateQTD":0.064579,"changeRateYTD":0.085828,"amount":33373693.193426,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":77.930264,"pbRate":1.858674,"volumeRatio":0.68983,"committee":-0.333333,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000092,"floatMarketCap":4519718561.92,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:11 EDT","volume":253264,"amount":2755502.8757,"timestamp":1756239062360},"overnightTrading":{"tag":"夜盘","latestPrice":10.81,"preClose":10.88,"latestTime":"20250827 04:00 EDT","volume":2350,"amount":25519,"timestamp":1756281602363},"impliedVol":0.437,"impliedVolPercentile":0.0602},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.007346,"change":0.25,"latestPrice":34.28,"close":34.28,"volume":242690,"market":"US","high":34.61,"low":34.03,"preClose":34.03,"open":34.17,"turnoverRate":0.002211,"peRate":0,"amplitude":0.017044,"marketValue":3831228784,"askSize":22,"bidSize":100,"askPrice":34,"bidPrice":33.06,"week52High":44.34,"week52Low":18.32,"changeRate5Day":-0.032731,"changeRate20Day":-0.153789,"changeRate60Day":0.137359,"changeRateWTD":-0.021689,"changeRateMTD":-0.093122,"changeRateQTD":-0.019731,"changeRateYTD":0.308897,"amount":8326734.042206,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.839029,"volumeRatio":0.513725,"committee":0.639344,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":-0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3762150881.76,"shortable":3,"shares":111762800,"floatShares":109747692,"hourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.28,"latestTime":"05:17 EDT","volume":603,"amount":20277.209439,"timestamp":1756286243096},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.28,"latestTime":"05:17 EDT","volume":603,"amount":20277.209439,"timestamp":1756286243096},"postHourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":34.28,"latestTime":"19:28 EDT","volume":20,"amount":695.46,"timestamp":1756250923348},"overnightTrading":{"tag":"夜盘","latestPrice":33.5,"preClose":34.28,"latestTime":"20250827 04:00 EDT","volume":1781,"amount":59362,"timestamp":1756281602446},"impliedVol":0.7796,"impliedVolPercentile":0.7631},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.005983,"change":0.55,"latestPrice":92.48,"close":92.48,"volume":4429757,"market":"US","high":93.06,"low":91.88,"preClose":91.93,"open":91.975,"turnoverRate":0.016554,"peRate":8.500586,"amplitude":0.012836,"marketValue":31813120000,"askSize":10,"bidSize":15,"askPrice":90.21,"bidPrice":90.08,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.038284,"changeRate20Day":0.065438,"changeRate60Day":0.129182,"changeRateWTD":0.027441,"changeRateMTD":0.052464,"changeRateQTD":0.078358,"changeRateYTD":0.096904,"amount":410124654.262138,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":10.159395,"pbRate":0.11566,"volumeRatio":0.815595,"committee":0.2,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24747158133.440002,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":90.15,"preClose":92.48,"latestTime":"06:27 EDT","volume":7470,"amount":673154.76222,"timestamp":1756290432545},"preHourTrading":{"tag":"盘前","latestPrice":90.15,"preClose":92.48,"latestTime":"06:27 EDT","volume":7470,"amount":673154.76222,"timestamp":1756290432545},"postHourTrading":{"tag":"盘后","latestPrice":92.69,"preClose":92.48,"latestTime":"19:57 EDT","volume":11976,"amount":1108151.1921,"timestamp":1756252670277},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":92.48,"latestTime":"20250827 04:00 EDT","volume":38786,"amount":3530640,"timestamp":1756281602438},"impliedVol":0.388,"impliedVolPercentile":0.1526},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":10945,"market":"US","high":1.07,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0.000197,"peRate":1.365917,"amplitude":0.028846,"marketValue":96556408,"askSize":200,"bidSize":1000,"askPrice":1.18,"bidPrice":1.03,"week52High":1.79,"week52Low":0.92,"changeRate5Day":-0.018868,"changeRate20Day":0.019608,"changeRate60Day":0.029703,"changeRateWTD":0.019608,"changeRateMTD":0.029703,"changeRateQTD":0.056911,"changeRateYTD":-0.133333,"amount":11587.940831,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.365917,"pbRate":0.060655,"volumeRatio":0.259401,"committee":0.666667,"roa":0.030129,"roe":0.035794,"changeRate5Min":-0.009618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000962,"floatMarketCap":57890664,"shortable":3,"shares":92842700,"floatShares":55664100,"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"17:40 EDT","volume":4,"amount":4.17,"timestamp":1756244458406},"overnightTrading":{"tag":"夜盘","latestPrice":1.04,"preClose":1.04,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.00103,"change":-0.03,"latestPrice":29.09,"close":29.09,"volume":529557,"market":"US","high":29.32,"low":28.86,"preClose":29.12,"open":29.17,"turnoverRate":0.008158,"peRate":17.028067,"amplitude":0.015797,"marketValue":3445528251.15,"askSize":100,"bidSize":100,"askPrice":33.65,"bidPrice":30,"week52High":34.7,"week52Low":23.39,"changeRate5Day":0.034863,"changeRate20Day":0.055898,"changeRate60Day":0.186378,"changeRateWTD":-0.009196,"changeRateMTD":0.073828,"changeRateQTD":0.127957,"changeRateYTD":0.121002,"amount":15396175.264744,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":15.894568,"pbRate":0.142941,"volumeRatio":2.557436,"committee":0,"roa":0.017753,"roe":0.05816,"changeRate5Min":0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.060158,"floatMarketCap":1888255172,"shortable":3,"shares":118443735,"floatShares":64910800,"hourTrading":{"tag":"盘前","latestPrice":30,"preClose":29.09,"latestTime":"06:15 EDT","volume":496,"amount":14880,"timestamp":1756289729787},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":29.09,"latestTime":"06:15 EDT","volume":496,"amount":14880,"timestamp":1756289729787},"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.09,"latestTime":"17:29 EDT","volume":126675,"amount":3684892.626,"timestamp":1756243755939},"overnightTrading":{"tag":"夜盘","latestPrice":29.09,"preClose":29.09,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.4495,"impliedVolPercentile":0.6988},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001287,"change":-0.16,"latestPrice":124.19,"close":124.19,"volume":8706052,"market":"US","high":126,"low":123.72,"preClose":124.35,"open":125.295,"turnoverRate":0.003861,"peRate":16.816475,"amplitude":0.018335,"marketValue":296323945790.29,"askSize":100,"bidSize":100,"askPrice":123.74,"bidPrice":123.67,"week52High":148.43,"week52Low":79.205,"changeRate5Day":0.035003,"changeRate20Day":0.040466,"changeRate60Day":0.090917,"changeRateWTD":0.010168,"changeRateMTD":0.029512,"changeRateQTD":0.095053,"changeRateYTD":0.464677,"amount":1085082462.822937,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":16.349504,"pbRate":0.293431,"volumeRatio":0.867538,"committee":0,"roa":0.05151,"roe":0.114382,"changeRate5Min":0.001371,"earningDate":1756396800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.00802,"floatMarketCap":280048450124.19,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":123.67,"preClose":124.19,"latestTime":"06:34 EDT","volume":81614,"amount":10091398.89446,"timestamp":1756290847088},"preHourTrading":{"tag":"盘前","latestPrice":123.67,"preClose":124.19,"latestTime":"06:34 EDT","volume":81614,"amount":10091398.89446,"timestamp":1756290847088},"postHourTrading":{"tag":"盘后","latestPrice":124.6,"preClose":124.19,"latestTime":"19:59 EDT","volume":460221,"amount":57174118.4979,"timestamp":1756252788008},"overnightTrading":{"tag":"夜盘","latestPrice":124.79,"preClose":124.19,"latestTime":"20250827 04:00 EDT","volume":420895,"amount":52987371,"timestamp":1756281602442},"impliedVol":0.4444,"impliedVolPercentile":0.4699},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.003827,"change":-0.03,"latestPrice":7.81,"close":7.81,"volume":5811228,"market":"US","high":8.365,"low":7.8,"preClose":7.84,"open":7.84,"turnoverRate":0.040555,"peRate":0,"amplitude":0.072066,"marketValue":2101092286.81,"askSize":1130,"bidSize":100,"askPrice":8.32,"bidPrice":7.82,"week52High":16.13,"week52Low":2,"changeRate5Day":-0.003827,"changeRate20Day":-0.056763,"changeRate60Day":0.462547,"changeRateWTD":-0.057901,"changeRateMTD":-0.060168,"changeRateQTD":0.131884,"changeRateYTD":0.647679,"amount":46057518.816456,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":90.057886,"pbRate":0.340541,"volumeRatio":0.932149,"committee":-0.837398,"roa":0.015436,"roe":0.018659,"changeRate5Min":-0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1119112347.54,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.81,"latestTime":"06:11 EDT","volume":28,"amount":219.8,"timestamp":1756289510010},"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.81,"latestTime":"06:11 EDT","volume":28,"amount":219.8,"timestamp":1756289510010},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.81,"latestTime":"19:58 EDT","volume":466048,"amount":3640557.5193,"timestamp":1756252729470},"overnightTrading":{"tag":"夜盘","latestPrice":7.89,"preClose":7.81,"latestTime":"20250827 04:00 EDT","volume":29150,"amount":236146,"timestamp":1756281602446},"impliedVol":0.8718,"impliedVolPercentile":0.2972},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.004808,"change":-0.04,"latestPrice":8.28,"close":8.28,"volume":702826,"market":"US","high":8.38,"low":8.26,"preClose":8.32,"open":8.32,"turnoverRate":0.006259,"peRate":7.81511,"amplitude":0.014423,"marketValue":1330343195.04,"askSize":100,"bidSize":100,"askPrice":8.95,"bidPrice":7.37,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.036295,"changeRate20Day":-0.018957,"changeRate60Day":0.364086,"changeRateWTD":0.001209,"changeRateMTD":0.006075,"changeRateQTD":-0.018957,"changeRateYTD":0.07393,"amount":5831644.202068,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.735178,"pbRate":0.11809,"volumeRatio":1.257559,"committee":0,"roa":0.049511,"roe":0.123571,"changeRate5Min":-0.000604,"earningDate":1757347200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000121,"floatMarketCap":929818762.56,"shortable":3,"shares":160669468,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"16:11 EDT","volume":18585,"amount":153885.067,"timestamp":1756239094700},"overnightTrading":{"tag":"夜盘","latestPrice":8.28,"preClose":8.28,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.487,"impliedVolPercentile":0.5301},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.005627,"change":-0.18,"latestPrice":31.81,"close":31.81,"volume":5606213,"market":"US","high":32.37,"low":31.76,"preClose":31.99,"open":32.1,"turnoverRate":0.004492,"peRate":8.910778,"amplitude":0.019068,"marketValue":45106580000,"askSize":299,"bidSize":200,"askPrice":31.17,"bidPrice":31.15,"week52High":47.82,"week52Low":25.61,"changeRate5Day":0.018246,"changeRate20Day":-0.012725,"changeRate60Day":-0.018513,"changeRateWTD":-0.002196,"changeRateMTD":0.010162,"changeRateQTD":-0.025429,"changeRateYTD":-0.082492,"amount":179062114.730957,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.391911,"pbRate":0.198567,"volumeRatio":0.652792,"committee":-0.198397,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.032065,"floatMarketCap":39698880000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":31.15,"preClose":31.81,"latestTime":"06:34 EDT","volume":100836,"amount":3138947.03628,"timestamp":1756290847536},"preHourTrading":{"tag":"盘前","latestPrice":31.15,"preClose":31.81,"latestTime":"06:34 EDT","volume":100836,"amount":3138947.03628,"timestamp":1756290847536},"postHourTrading":{"tag":"盘后","latestPrice":31.87,"preClose":31.81,"latestTime":"19:58 EDT","volume":99904,"amount":3176667.1749,"timestamp":1756252722126},"overnightTrading":{"tag":"夜盘","latestPrice":31.19,"preClose":31.81,"latestTime":"20250827 04:00 EDT","volume":271195,"amount":8560342,"timestamp":1756281602449},"impliedVol":0.3695,"impliedVolPercentile":0.0201},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.006042,"change":-0.02,"latestPrice":3.29,"close":3.29,"volume":759541,"market":"US","high":3.39,"low":3.29,"preClose":3.31,"open":3.33,"turnoverRate":0.010087,"peRate":0,"amplitude":0.030211,"marketValue":731547367.67,"askSize":100,"bidSize":100,"askPrice":3.29,"bidPrice":3.26,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.024922,"changeRate20Day":-0.101093,"changeRate60Day":0.490509,"changeRateWTD":0.003049,"changeRateMTD":-0.020833,"changeRateQTD":0.604878,"changeRateYTD":0.840045,"amount":2527944.635249,"eps":-0.093377,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.144995,"volumeRatio":0.769847,"committee":0,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247735684,"shortable":3,"shares":222354823,"floatShares":75299600,"postHourTrading":{"tag":"盘后","latestPrice":3.2803,"preClose":3.29,"latestTime":"18:47 EDT","volume":2309,"amount":7594.3389,"timestamp":1756248450424},"overnightTrading":{"tag":"夜盘","latestPrice":3.29,"preClose":3.29,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.875,"impliedVolPercentile":0.2329},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.011494,"change":-0.035,"latestPrice":3.01,"close":3.01,"volume":351547,"market":"US","high":3.15,"low":3,"preClose":3.045,"open":3.11,"turnoverRate":0.007962,"peRate":0,"amplitude":0.049261,"marketValue":174117062,"askSize":150,"bidSize":2100,"askPrice":3.29,"bidPrice":2.66,"week52High":4.375,"week52Low":2.12,"changeRate5Day":0.045139,"changeRate20Day":0.075,"changeRate60Day":0.05614,"changeRateWTD":0.030822,"changeRateMTD":0.110701,"changeRateQTD":0.204,"changeRateYTD":0.106618,"amount":1075911.153136,"eps":-0.422809,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.045351,"volumeRatio":1.288297,"committee":0.866667,"roa":-0.012825,"roe":-0.025227,"changeRate5Min":0,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132901983.83,"shortable":3,"shares":57846200,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"17:59 EDT","volume":64,"amount":192.6135,"timestamp":1756245562013},"overnightTrading":{"tag":"夜盘","latestPrice":3.14,"preClose":3.01,"latestTime":"20250827 04:00 EDT","volume":14,"amount":44,"timestamp":1756281602078},"impliedVol":0.8348,"impliedVolPercentile":0.2289},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.011695,"change":-0.55,"latestPrice":46.48,"close":46.48,"volume":7018434,"market":"US","high":46.775,"low":46.19,"preClose":47.03,"open":46.57,"turnoverRate":0.019418,"peRate":19.255043,"amplitude":0.012439,"marketValue":17127674883.76,"askSize":100,"bidSize":91,"askPrice":45.9,"bidPrice":45.4,"week52High":53.99,"week52Low":32.85,"changeRate5Day":0.04426,"changeRate20Day":-0.000215,"changeRate60Day":0.064834,"changeRateWTD":0.012636,"changeRateMTD":-0.004284,"changeRateQTD":0.039588,"changeRateYTD":-0.035084,"amount":326569358.617836,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":19.796093,"pbRate":2.958659,"volumeRatio":4.312351,"committee":-0.04712,"roa":0.070285,"roe":0.153038,"changeRate5Min":0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017212,"floatMarketCap":16799556946.48,"shortable":3,"shares":368495587,"floatShares":361436251,"hourTrading":{"tag":"盘前","latestPrice":45.4,"preClose":46.48,"latestTime":"04:32 EDT","volume":222,"amount":10088.45034,"timestamp":1756283571314},"preHourTrading":{"tag":"盘前","latestPrice":45.4,"preClose":46.48,"latestTime":"04:32 EDT","volume":222,"amount":10088.45034,"timestamp":1756283571314},"postHourTrading":{"tag":"盘后","latestPrice":46.48,"preClose":46.48,"latestTime":"17:55 EDT","volume":1013049,"amount":47086702.507675,"timestamp":1756245318538},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":46.48,"latestTime":"20250827 04:00 EDT","volume":862,"amount":39694,"timestamp":1756281602424},"impliedVol":0.267,"impliedVolPercentile":0.0321}]}}}