US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,206.95

-21.1161-1.72%

Number of Gainers:4

Number of Losers:25

Number of Flat:1

PE:- -

High:1,226.47

Open:1,226.47

Low:1,193.10

Close:1,228.13

Volume:63.68M

Turnover:1.82B

Market Cap:801.03B

Float Cap:619.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qifu Technology US QFIN	15.2513	+4.75%	+0.6913	923.85K	13.74M	1.98B
LexinFintech Holdings Ltd. US LX	2.935	+1.56%	+0.0450	266.34K	766.83K	493.85M
Autohome US ATHM	19.295	+0.60%	+0.1150	162.20K	3.10M	2.26B
Melco Crown Entertainment US MLCO	5.97	+0.51%	+0.0300	1.76M	10.37M	2.33B
TAL Education Group US TAL	10.52	-0.09%	-0.0100	2.16M	22.57M	6.42B
Hello Group Inc US MOMO	6.455	-0.23%	-0.0150	134.27K	865.50K	1.01B
Gaotu Techedu Inc. US GOTU	2.18	-0.46%	-0.0100	46.12K	100.37K	527.56M
New Oriental Education & Technology US EDU	54.19	-0.84%	-0.4600	128.85K	6.93M	8.62B
Noah US NOAH	11.72	-0.85%	-0.1000	78.93K	917.82K	785.85M
Baidu US BIDU	123.325	-0.90%	-1.1150	971.47K	118.62M	42.42B
H World Group US HTHT	54.21	-1.08%	-0.5900	351.41K	18.95M	16.68B
NetEase US NTES	113.595	-1.20%	-1.3750	321.09K	36.61M	71.93B
PDD Holdings Inc US PDD	102.38	-1.30%	-1.3500	2.61M	266.97M	145.34B
Weibo US WB	9.8	-1.31%	-0.1300	342.02K	3.36M	2.40B
JD.com US JD	26.1	-1.62%	-0.4300	5.05M	131.03M	37.04B
Baozun US BZUN	2.465	-1.79%	-0.0450	123.21K	304.08K	142.96M
Huya Inc. US HUYA	3.66	-1.88%	-0.0700	289.22K	1.05M	817.66M
Alibaba US BABA	141.39	-1.89%	-2.7200	5.76M	809.27M	337.37B
Trip.com Group Limited US TCOM	51.62	-1.90%	-1.0000	1.89M	96.94M	33.66B
Tencent Music US TME	14.315	-1.95%	-0.2850	1.48M	21.24M	22.17B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1207.0126,"timestamp":1772469472258,"preClose":1228.1287,"halted":0,"volume":63654979,"delay":0,"changeRate":-0.017194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.116089,"latestTime":"03-02 11:37:52 EST","open":1226.4696,"high":1226.4696,"low":1193.0963,"amount":1818777795.45062,"amplitude":0.027174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.067508,"peRate":15.187018,"turnoverRate":0.005465,"increases":4,"decrements":25,"flats":1,"marketCap":801032163584,"floatMarketCap":619417443108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1226.4696,"amplitude":0.027174,"preClose":1228.1287,"low":1193.0963,"pbRate":"2.067508","latestPrice":1206.9464,"volume":63675718,"delay":0,"open":1226.4696,"prevYearClose":1296.6229,"prevWeekClose":1228.1287,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1281.5242,"twentyDayClose":1377.2213,"sixtyDayClose":1373.8588,"secType":"PLATE","market":"US","turnoverRate":0.005467,"peRate":15.187018,"marketCap":800986216704,"floatMarketCap":619379493668,"timestamp":1772469476687,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":4,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.047479,"change":0.6913,"latestPrice":15.2513,"close":15.2513,"volume":923848,"market":"US","high":15.26,"low":14.04,"preClose":14.56,"open":14.23,"turnoverRate":0.008399,"peRate":2.201365,"amplitude":0.083791,"marketValue":1982669000,"askSize":387,"bidSize":500,"askPrice":15.27,"bidPrice":15.25,"week52High":48.94,"week52Low":14.04,"changeRate5Day":0.047479,"changeRate20Day":-0.019209,"changeRate60Day":-0.221475,"changeRateWTD":0.047479,"changeRateMTD":0.047479,"changeRateQTD":-0.208547,"changeRateYTD":-0.208547,"amount":13736937.721489,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.696724,"pbRate":0.081737,"volumeRatio":0.790292,"committee":0.127396,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.09668,"floatMarketCap":1677643000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.56,"latestTime":"09:25 EST","volume":2577,"amount":36867.858231,"timestamp":1772461500055,"change":-0.33000000000000007,"changeRate":-0.022664835164835168},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"19:57 EST","volume":4113782,"amount":59897448.141,"timestamp":1772240258140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.5600004196167,"latestTime":"20260302 04:00 EST","volume":39,"amount":562,"timestamp":1772442001120,"change":-0.2800006866455078,"changeRate":-0.019230815836259366},"impliedVol":0.7579,"impliedVolPercentile":0.9681},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.015571,"change":0.045,"latestPrice":2.935,"close":2.935,"volume":266340,"market":"US","high":2.945,"low":2.815,"preClose":2.89,"open":2.85,"turnoverRate":0.002436,"peRate":2.038718,"amplitude":0.044983,"marketValue":493853372.5,"askSize":1600,"bidSize":1897,"askPrice":2.94,"bidPrice":2.93,"week52High":11.635,"week52Low":2.62,"changeRate5Day":0.001706,"changeRate20Day":0.029825,"changeRate60Day":-0.105183,"changeRateWTD":0.015571,"changeRateMTD":0.015571,"changeRateQTD":-0.102446,"changeRateYTD":-0.102446,"amount":766826.056995,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":3.285232,"pbRate":0.041765,"volumeRatio":0.889345,"committee":0.08493,"roa":0.053789,"roe":0.164121,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.104566,"floatMarketCap":320948639.495,"shortable":3,"shares":168263500,"floatShares":109352177,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.89,"latestTime":"09:25 EST","volume":1540,"amount":4377.665908,"timestamp":1772461501001,"change":-0.010000000000000231,"changeRate":-0.0034602076124568273},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.89,"latestTime":"19:58 EST","volume":7371,"amount":21415.2842,"timestamp":1772240292051,"change":0.040000000000000036,"changeRate":0.013840830449827002},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.890000104904175,"latestTime":"20260302 04:00 EST","volume":1000,"amount":2801,"timestamp":1772442001320,"change":-0.10000014305114746,"changeRate":-0.03460212436721113},"impliedVol":2.8995,"impliedVolPercentile":0.996},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.005996,"change":0.115,"latestPrice":19.295,"close":19.295,"volume":162204,"market":"US","high":19.295,"low":18.7,"preClose":19.18,"open":18.91,"turnoverRate":0.002499,"peRate":11.165093,"amplitude":0.031022,"marketValue":2257515000,"askSize":505,"bidSize":300,"askPrice":19.4,"bidPrice":19.27,"week52High":31.5,"week52Low":18.7,"changeRate5Day":-0.073247,"changeRate20Day":-0.124546,"changeRate60Day":-0.176834,"changeRateWTD":0.005996,"changeRateMTD":0.005996,"changeRateQTD":-0.133199,"changeRateYTD":-0.133199,"amount":3098940.449364,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":10.54265,"pbRate":0.093807,"volumeRatio":0.209215,"committee":-0.254658,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.003641,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7485,"divideRate":0.090619,"floatMarketCap":1252453886,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":19.18,"preClose":19.18,"latestTime":"09:09 EST","volume":344,"amount":6600.580152,"timestamp":1772460582399,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.18,"latestTime":"19:04 EST","volume":3150836,"amount":60433837.4242,"timestamp":1772237048291,"change":0.1700000000000017,"changeRate":0.00886339937434837},"overnightTrading":{"tag":"夜盘","latestPrice":19.079999923706055,"preClose":19.18000030517578,"latestTime":"20260302 04:00 EST","volume":1159,"amount":22256,"timestamp":1772442000934,"change":-0.10000038146972656,"changeRate":-0.005213784143827211},"impliedVol":0.4671,"impliedVolPercentile":0.8924},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.005051,"change":0.03,"latestPrice":5.97,"close":5.97,"volume":1757486,"market":"US","high":5.99,"low":5.62,"preClose":5.94,"open":5.8,"turnoverRate":0.004589,"peRate":12.922106,"amplitude":0.06229,"marketValue":2332252265.37,"askSize":2050,"bidSize":1068,"askPrice":5.97,"bidPrice":5.96,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.024014,"changeRate20Day":-0.014851,"changeRate60Day":-0.354595,"changeRateWTD":0.005051,"changeRateMTD":0.005051,"changeRateQTD":-0.211361,"changeRateYTD":-0.211361,"amount":10366148.96687,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.922106,"pbRate":-1.870888,"volumeRatio":2.188983,"committee":-0.314945,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.004205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2286510000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.94,"latestTime":"09:29 EST","volume":3156,"amount":18014.050344,"timestamp":1772461741086,"change":-0.16000000000000014,"changeRate":-0.02693602693602696},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.94,"latestTime":"19:17 EST","volume":69111,"amount":410522.7698,"timestamp":1772237825038,"change":0.019999999999999574,"changeRate":0.003367003367003295},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.940000057220459,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.6353,"impliedVolPercentile":0.8327},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.00095,"change":-0.01,"latestPrice":10.52,"close":10.52,"volume":2164345,"market":"US","high":10.53,"low":10.19,"preClose":10.53,"open":10.3,"turnoverRate":0.00521,"peRate":22.396989,"amplitude":0.032289,"marketValue":6416786427.24,"askSize":100,"bidSize":663,"askPrice":10.53,"bidPrice":10.52,"week52High":14.66,"week52Low":8.5,"changeRate5Day":-0.007547,"changeRate20Day":-0.171654,"changeRate60Day":-0.058192,"changeRateWTD":-0.00095,"changeRateMTD":-0.00095,"changeRateQTD":-0.035747,"changeRateYTD":-0.035747,"amount":22566407.606735,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":76.95684,"pbRate":1.83389,"volumeRatio":1.333959,"committee":0.737877,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4370169050.679999,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.53,"latestTime":"09:29 EST","volume":11828,"amount":123089.32394,"timestamp":1772461799324,"change":-0.22999999999999865,"changeRate":-0.02184235517568838},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.53,"latestTime":"19:26 EST","volume":384450,"amount":4048415.3236,"timestamp":1772238388049,"change":0.08000000000000007,"changeRate":0.007597340930674271},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.529999732971191,"latestTime":"20260302 04:00 EST","volume":1752,"amount":18389,"timestamp":1772442000916,"change":-0.09000015258789062,"changeRate":-0.00854702325452916},"impliedVol":0.4713,"impliedVolPercentile":0.259},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.002318,"change":-0.015,"latestPrice":6.455,"close":6.455,"volume":134266,"market":"US","high":6.49,"low":6.3801,"preClose":6.47,"open":6.4,"turnoverRate":0.001196,"peRate":10.679148,"amplitude":0.016986,"marketValue":1013435000,"askSize":601,"bidSize":1324,"askPrice":6.46,"bidPrice":6.45,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.032234,"changeRate20Day":-0.053519,"changeRate60Day":-0.079173,"changeRateWTD":-0.002318,"changeRateMTD":-0.002318,"changeRateQTD":-0.014504,"changeRateYTD":-0.014504,"amount":865497.472084,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.474042,"pbRate":0.090431,"volumeRatio":0.593373,"committee":0.375584,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.000774,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":724876825.16,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.47,"latestTime":"09:23 EST","volume":721,"amount":4643.569713,"timestamp":1772461384086,"change":-0.0699999999999994,"changeRate":-0.010819165378670696},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"18:48 EST","volume":99177,"amount":641674.933,"timestamp":1772236128914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.5038,"impliedVolPercentile":0.7052},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.004566,"change":-0.01,"latestPrice":2.18,"close":2.18,"volume":46121,"market":"US","high":2.1898,"low":2.1612,"preClose":2.19,"open":2.1625,"turnoverRate":0.000377,"peRate":0,"amplitude":0.013059,"marketValue":527560000,"askSize":1272,"bidSize":388,"askPrice":2.19,"bidPrice":2.18,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0.038095,"changeRate20Day":-0.035398,"changeRate60Day":-0.095436,"changeRateWTD":-0.004566,"changeRateMTD":-0.004566,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":100366.48191,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.37349,"volumeRatio":0.338461,"committee":-0.53253,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266935279.68,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.19,"latestTime":"09:29 EST","volume":707,"amount":1528.889975,"timestamp":1772461798338,"change":-0.009999999999999787,"changeRate":-0.004566210045662003},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"16:10 EST","volume":1601,"amount":3506.19,"timestamp":1772226604180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.190000057220459,"latestTime":"20260302 04:00 EST","volume":1247,"amount":2687,"timestamp":1772442001365,"change":-0.039999961853027344,"changeRate":-0.018264822286714992},"impliedVol":0.7193,"impliedVolPercentile":0.3984},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.008417,"change":-0.46,"latestPrice":54.19,"close":54.19,"volume":128851,"market":"US","high":54.235,"low":53.11,"preClose":54.65,"open":53.11,"turnoverRate":0.00113,"peRate":22.735559,"amplitude":0.020586,"marketValue":8624108029.93,"askSize":61,"bidSize":5,"askPrice":54.3,"bidPrice":54.17,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.090008,"changeRate20Day":-0.102517,"changeRate60Day":0.024967,"changeRateWTD":-0.008417,"changeRateMTD":-0.008417,"changeRateQTD":-0.015264,"changeRateYTD":-0.015264,"amount":6933678.436996,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.612931,"pbRate":2.219252,"volumeRatio":0.441493,"committee":-0.848485,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.602,"divideRate":0.011109,"floatMarketCap":6177659945.809999,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":53.9603,"preClose":54.65,"latestTime":"09:19 EST","volume":1119,"amount":60464.77335,"timestamp":1772461179019,"change":-0.689700000000002,"changeRate":-0.012620311070448344},"postHourTrading":{"tag":"盘后","latestPrice":54.65,"preClose":54.65,"latestTime":"17:21 EST","volume":45559,"amount":2489788.2454,"timestamp":1772230871300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.16999816894531,"preClose":54.650001525878906,"latestTime":"20260302 04:00 EST","volume":3266,"amount":180820,"timestamp":1772442001311,"change":0.5199966430664062,"changeRate":0.009515034374155828},"impliedVol":0.4492,"impliedVolPercentile":0.2151},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.00846,"change":-0.1,"latestPrice":11.72,"close":11.72,"volume":78925,"market":"US","high":11.79,"low":11.2,"preClose":11.82,"open":11.24,"turnoverRate":0.002315,"peRate":8.654645,"amplitude":0.049915,"marketValue":785845420.04,"askSize":18,"bidSize":1,"askPrice":11.77,"bidPrice":11.73,"week52High":12.84,"week52Low":7.67,"changeRate5Day":-0.013468,"changeRate20Day":-0.011804,"changeRate60Day":0.118321,"changeRateWTD":-0.00846,"changeRateMTD":-0.00846,"changeRateQTD":0.167331,"changeRateYTD":0.167331,"amount":917820.608568,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.625406,"pbRate":0.079389,"volumeRatio":1.804084,"committee":-0.894737,"roa":0.035575,"roe":0.06709,"changeRate5Min":-0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.049488,"floatMarketCap":399502921.6,"shortable":3,"shares":67051657,"floatShares":34087280,"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.82,"latestTime":"09:29 EST","volume":1850,"amount":20919.03225,"timestamp":1772461798413,"change":-0.5099999999999998,"changeRate":-0.043147208121827395},"postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.82,"latestTime":"18:29 EST","volume":19,"amount":224.5,"timestamp":1772234969144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.819999694824219,"preClose":11.819999694824219,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.5739,"impliedVolPercentile":0.4422},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00896,"change":-1.115,"latestPrice":123.325,"close":123.325,"volume":971467,"market":"US","high":123.68,"low":119.22,"preClose":124.44,"open":119.248,"turnoverRate":0.00363,"peRate":73.349016,"amplitude":0.035841,"marketValue":42423800000,"askSize":3,"bidSize":100,"askPrice":123.38,"bidPrice":123.17,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.079218,"changeRate20Day":-0.194901,"changeRate60Day":0.036432,"changeRateWTD":-0.00896,"changeRateMTD":-0.00896,"changeRateQTD":-0.056138,"changeRateYTD":-0.056138,"amount":118622441.402039,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.349015,"pbRate":0.15929,"volumeRatio":1.240791,"committee":0.941748,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33001116747.475002,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":119.73,"preClose":124.44,"latestTime":"09:29 EST","volume":39770,"amount":4781338.46658,"timestamp":1772461799999,"change":-4.709999999999994,"changeRate":-0.03784956605593052},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":124.44,"latestTime":"19:59 EST","volume":16930,"amount":2089373.8056,"timestamp":1772240380582,"change":-0.23999999999999488,"changeRate":-0.0019286403085824082},"overnightTrading":{"tag":"夜盘","latestPrice":120.5,"preClose":124.44000244140625,"latestTime":"20260302 04:00 EST","volume":95873,"amount":11659023,"timestamp":1772442001342,"change":-3.94000244140625,"changeRate":-0.03166186406386031},"impliedVol":0.4744,"impliedVolPercentile":0.4542},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.010766,"change":-0.59,"latestPrice":54.21,"close":54.21,"volume":351411,"market":"US","high":54.45,"low":52.72,"preClose":54.8,"open":53.51,"turnoverRate":0.001886,"peRate":30.852833,"amplitude":0.031569,"marketValue":16678688622.57,"askSize":100,"bidSize":1,"askPrice":54.28,"bidPrice":54.18,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.000737,"changeRate20Day":0.141023,"changeRate60Day":0.148274,"changeRateWTD":-0.010766,"changeRateMTD":-0.010766,"changeRateQTD":0.152179,"changeRateYTD":0.152179,"amount":18946128.669846,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":41.049834,"pbRate":1.40393,"volumeRatio":0.507259,"committee":-0.989011,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.032835,"floatMarketCap":10099758143.67,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":53.68,"preClose":54.8,"latestTime":"09:21 EST","volume":174,"amount":9388.598388,"timestamp":1772461308784,"change":-1.1199999999999974,"changeRate":-0.020437956204379517},"postHourTrading":{"tag":"盘后","latestPrice":55.34,"preClose":54.8,"latestTime":"19:06 EST","volume":245153,"amount":13434526.2289,"timestamp":1772237209442,"change":0.5400000000000063,"changeRate":0.00985401459854026},"overnightTrading":{"tag":"夜盘","latestPrice":54.099998474121094,"preClose":54.79999923706055,"latestTime":"20260302 04:00 EST","volume":1069,"amount":58147,"timestamp":1772442000009,"change":-0.7000007629394531,"changeRate":-0.012773736727829213},"impliedVol":0.473,"impliedVolPercentile":0.7291},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.01196,"change":-1.375,"latestPrice":113.595,"close":113.595,"volume":321085,"market":"US","high":114.828,"low":113.15,"preClose":114.97,"open":114.19,"turnoverRate":0.000947,"peRate":15.162764,"amplitude":0.014595,"marketValue":71928159070.98,"askSize":213,"bidSize":307,"askPrice":113.71,"bidPrice":113.48,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.023511,"changeRate20Day":-0.118257,"changeRate60Day":-0.201722,"changeRateWTD":-0.01196,"changeRateMTD":-0.01196,"changeRateQTD":-0.174575,"changeRateYTD":-0.174575,"amount":36612437.822075,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.162764,"pbRate":0.448721,"volumeRatio":1.221145,"committee":0.180769,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.18318,"floatMarketCap":38528511651.39,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":114.25,"preClose":114.97,"latestTime":"09:29 EST","volume":8482,"amount":964968.13156,"timestamp":1772461799044,"change":-0.7199999999999989,"changeRate":-0.006262503261720439},"postHourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.97,"latestTime":"19:18 EST","volume":60399,"amount":6944049.4288,"timestamp":1772237895115,"change":-0.1700000000000017,"changeRate":-0.0014786466034617874},"overnightTrading":{"tag":"夜盘","latestPrice":113.18000030517578,"preClose":114.97000122070312,"latestTime":"20260302 04:00 EST","volume":1017,"amount":116498,"timestamp":1772442001304,"change":-1.7900009155273438,"changeRate":-0.015569286740209331},"impliedVol":0.4148,"impliedVolPercentile":0.6096},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.013015,"change":-1.35,"latestPrice":102.38,"close":102.38,"volume":2606286,"market":"US","high":102.99,"low":101.72,"preClose":103.73,"open":102.46,"turnoverRate":0.003363,"peRate":10.5758,"amplitude":0.012243,"marketValue":145343404779.56,"askSize":162,"bidSize":19,"askPrice":102.38,"bidPrice":102.33,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.031959,"changeRate20Day":0.013162,"changeRate60Day":-0.13894,"changeRateWTD":-0.013015,"changeRateMTD":-0.013015,"changeRateQTD":-0.097099,"changeRateYTD":-0.097099,"amount":266971261.204697,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.832656,"pbRate":0.37134,"volumeRatio":1.369459,"committee":-0.790055,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.002644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79354214223.92,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":102.54,"preClose":103.73,"latestTime":"09:29 EST","volume":161541,"amount":16560781.08291,"timestamp":1772461767172,"change":-1.1899999999999977,"changeRate":-0.011472091005495013},"postHourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.73,"latestTime":"19:59 EST","volume":645798,"amount":66987190.8178,"timestamp":1772240390823,"change":-0.030000000000001137,"changeRate":-0.00028921237828980173},"overnightTrading":{"tag":"夜盘","latestPrice":101.7300033569336,"preClose":103.7300033569336,"latestTime":"20260302 04:00 EST","volume":117255,"amount":12004348,"timestamp":1772442001360,"change":-2,"changeRate":-0.019280824595349005},"impliedVol":0.4737,"impliedVolPercentile":0.761},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.013092,"change":-0.13,"latestPrice":9.8,"close":9.8,"volume":342023,"market":"US","high":9.91,"low":9.74,"preClose":9.93,"open":9.76,"turnoverRate":0.003991,"peRate":5.577473,"amplitude":0.01712,"marketValue":2399287744,"askSize":300,"bidSize":200,"askPrice":9.81,"bidPrice":9.8,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.045764,"changeRate20Day":-0.073724,"changeRate60Day":-0.057692,"changeRateWTD":-0.013092,"changeRateMTD":-0.013092,"changeRateQTD":-0.041096,"changeRateYTD":-0.041096,"amount":3356698.898962,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.425433,"pbRate":0.622429,"volumeRatio":1.272887,"committee":-0.2,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.002045,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.083673,"floatMarketCap":839752621.4,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.93,"latestTime":"09:06 EST","volume":2569,"amount":25222.77597,"timestamp":1772460393160,"change":-0.16999999999999993,"changeRate":-0.017119838872104727},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.93,"latestTime":"19:57 EST","volume":5512,"amount":54746.612,"timestamp":1772240226246,"change":0.030000000000001137,"changeRate":0.003021148036253891},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":9.930000305175781,"latestTime":"20260302 04:00 EST","volume":2880,"amount":28549,"timestamp":1772442001294,"change":0.14999961853027344,"changeRate":0.015105701301145946},"impliedVol":0.6637,"impliedVolPercentile":0.8287},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.016208,"change":-0.43,"latestPrice":26.1,"close":26.1,"volume":5048636,"market":"US","high":26.13,"low":25.65,"preClose":26.53,"open":25.71,"turnoverRate":0.004045,"peRate":8.734314,"amplitude":0.018093,"marketValue":37035900000,"askSize":556,"bidSize":891,"askPrice":26.11,"bidPrice":26.1,"week52High":46.445,"week52Low":25.65,"changeRate5Day":-0.041498,"changeRate20Day":-0.083567,"changeRate60Day":-0.131448,"changeRateWTD":-0.016208,"changeRateMTD":-0.016208,"changeRateQTD":-0.090592,"changeRateYTD":-0.090592,"amount":131031155.220551,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.093004,"pbRate":0.159684,"volumeRatio":2.203185,"committee":0.324833,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.002497,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0214,"divideRate":0.039134,"floatMarketCap":32572800000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":25.69,"preClose":26.53,"latestTime":"09:29 EST","volume":203362,"amount":5251902.96118,"timestamp":1772461775078,"change":-0.8399999999999999,"changeRate":-0.031662269129287594},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.53,"latestTime":"19:59 EST","volume":115780,"amount":3068922.5948,"timestamp":1772240383739,"change":-0.0400000000000027,"changeRate":-0.0015077271013947493},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":26.530000686645508,"latestTime":"20260302 04:00 EST","volume":209281,"amount":5427847,"timestamp":1772442001364,"change":-0.75,"changeRate":-0.028269882419472755},"impliedVol":0.4639,"impliedVolPercentile":0.5498},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.017928,"change":-0.045,"latestPrice":2.465,"close":2.465,"volume":123212,"market":"US","high":2.49,"low":2.45,"preClose":2.51,"open":2.48,"turnoverRate":0.002791,"peRate":0,"amplitude":0.015936,"marketValue":142958384.92,"askSize":490,"bidSize":2984,"askPrice":2.47,"bidPrice":2.46,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.080224,"changeRate20Day":-0.080224,"changeRate60Day":-0.116487,"changeRateWTD":-0.017928,"changeRateMTD":-0.017928,"changeRateQTD":-0.073308,"changeRateYTD":-0.073308,"amount":304082.419717,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.038667,"volumeRatio":1.652462,"committee":0.717904,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108838335.595,"shortable":3,"shares":57995288,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.51,"latestTime":"09:25 EST","volume":74,"amount":181.540004,"timestamp":1772461500021,"change":-0.04999999999999982,"changeRate":-0.019920318725099532},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"19:55 EST","volume":20,"amount":50.18,"timestamp":1772240157478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.8659,"impliedVolPercentile":0.1355},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.018767,"change":-0.07,"latestPrice":3.66,"close":3.66,"volume":289216,"market":"US","high":3.685,"low":3.595,"preClose":3.73,"open":3.645,"turnoverRate":0.003841,"peRate":0,"amplitude":0.024129,"marketValue":817664517.96,"askSize":201,"bidSize":400,"askPrice":3.67,"bidPrice":3.65,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.071066,"changeRate20Day":-0.136792,"changeRate60Day":0.3213,"changeRateWTD":-0.018767,"changeRateMTD":-0.018767,"changeRateQTD":0.270833,"changeRateYTD":0.270833,"amount":1053478.222015,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.161781,"volumeRatio":0.516704,"committee":0.331115,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275596536,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.73,"latestTime":"09:25 EST","volume":10267,"amount":37717.604798,"timestamp":1772461530082,"change":-0.04999999999999982,"changeRate":-0.013404825737265367},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.73,"latestTime":"19:56 EST","volume":101584,"amount":379060.29,"timestamp":1772240175168,"change":0.040000000000000036,"changeRate":0.010723860589812341},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7300000190734863,"latestTime":"20260302 04:00 EST","volume":7,"amount":26,"timestamp":1772442001332,"change":-0.009999990463256836,"changeRate":-0.002680962576976282},"impliedVol":1.8608,"impliedVolPercentile":0.9203},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.018874,"change":-2.72,"latestPrice":141.39,"close":141.39,"volume":5763614,"market":"US","high":141.49,"low":139.11,"preClose":144.11,"open":139.11,"turnoverRate":0.002556,"peRate":19.24718,"amplitude":0.016515,"marketValue":337373459434.35,"askSize":71,"bidSize":100,"askPrice":141.44,"bidPrice":141.38,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.074552,"changeRate20Day":-0.166136,"changeRate60Day":-0.12251,"changeRateWTD":-0.018874,"changeRateMTD":-0.018874,"changeRateQTD":-0.035407,"changeRateYTD":-0.035407,"amount":809267215.985809,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":19.145513,"pbRate":0.326756,"volumeRatio":2.236522,"committee":0.21978,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.005118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007426,"floatMarketCap":318834450141.38995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":138.9,"preClose":144.11,"latestTime":"09:29 EST","volume":311096,"amount":43507911.1004,"timestamp":1772461789610,"change":-5.210000000000008,"changeRate":-0.0361529387273611},"postHourTrading":{"tag":"盘后","latestPrice":143.82,"preClose":144.11,"latestTime":"19:59 EST","volume":183776,"amount":26475172.1268,"timestamp":1772240392815,"change":-0.29000000000002046,"changeRate":-0.0020123516758033476},"overnightTrading":{"tag":"夜盘","latestPrice":139.1999969482422,"preClose":144.11000061035156,"latestTime":"20260302 04:00 EST","volume":475884,"amount":66929348,"timestamp":1772442001356,"change":-4.910003662109375,"changeRate":-0.03407122088206198},"impliedVol":0.4788,"impliedVolPercentile":0.5737},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.019004,"change":-1,"latestPrice":51.62,"close":51.62,"volume":1887049,"market":"US","high":51.69,"low":50.7,"preClose":52.62,"open":51.0502,"turnoverRate":0.003179,"peRate":7.573966,"amplitude":0.018814,"marketValue":33656240000,"askSize":83,"bidSize":161,"askPrice":51.63,"bidPrice":51.6,"week52High":78.99,"week52Low":50.7,"changeRate5Day":-0.02475,"changeRate20Day":-0.158872,"changeRate60Day":-0.264568,"changeRateWTD":-0.019004,"changeRateMTD":-0.019004,"changeRateQTD":-0.282158,"changeRateYTD":-0.282158,"amount":96938842.480679,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.573966,"pbRate":0.196879,"volumeRatio":1.403663,"committee":0.319672,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.04242,"floatMarketCap":30643951028.5,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":51.05,"preClose":52.62,"latestTime":"09:29 EST","volume":380156,"amount":19969695.801496,"timestamp":1772461798066,"change":-1.5700000000000003,"changeRate":-0.029836564044089707},"postHourTrading":{"tag":"盘后","latestPrice":52.61,"preClose":52.62,"latestTime":"19:59 EST","volume":91417,"amount":4810884.6837,"timestamp":1772240350029,"change":-0.00999999999999801,"changeRate":-0.00019004180919798578},"overnightTrading":{"tag":"夜盘","latestPrice":51.70000076293945,"preClose":52.619998931884766,"latestTime":"20260302 04:00 EST","volume":47694,"amount":2457281,"timestamp":1772442001331,"change":-0.9199981689453125,"changeRate":-0.017483812003421483},"impliedVol":0.4237,"impliedVolPercentile":0.7012},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.019521,"change":-0.285,"latestPrice":14.315,"close":14.315,"volume":1484760,"market":"US","high":14.42,"low":14.08,"preClose":14.6,"open":14.25,"turnoverRate":0.002587,"peRate":14.691378,"amplitude":0.023288,"marketValue":22172567974.76,"askSize":1000,"bidSize":301,"askPrice":14.33,"bidPrice":14.31,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.026852,"changeRate20Day":-0.146901,"changeRate60Day":-0.225379,"changeRateWTD":-0.019521,"changeRateMTD":-0.019521,"changeRateQTD":-0.1834,"changeRateYTD":-0.1834,"amount":21236732.513008,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.643093,"pbRate":0.267943,"volumeRatio":0.682448,"committee":-0.537279,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.001749,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.012574,"floatMarketCap":8216442992.03,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":14.2202,"preClose":14.6,"latestTime":"09:28 EST","volume":8174,"amount":117062.543246,"timestamp":1772461728107,"change":-0.37979999999999947,"changeRate":-0.02601369863013695},"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.6,"latestTime":"19:56 EST","volume":637489,"amount":9307495.2712,"timestamp":1772240197115,"change":-0.019999999999999574,"changeRate":-0.0013698630136986009},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":14.600000381469727,"latestTime":"20260302 04:00 EST","volume":7273,"amount":104427,"timestamp":1772442001339,"change":-0.3299999237060547,"changeRate":-0.02260273390984904},"impliedVol":0.5994,"impliedVolPercentile":0.9124}]}}}