US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,110.70

+4.260.39%

Number of Gainers:22

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,122.83

Open:1,106.51

Low:1,104.48

Close:1,106.43

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hello Group Inc US MOMO	7.06	+12.96%	+0.8100	2.25M	15.53M	1.13B
GDS Holdings Ltd US GDS	25.66	+4.82%	+1.18	2.99M	77.18M	5.45B
New Oriental Education & Technology US EDU	47.98	+3.81%	+1.76	858.48K	41.27M	7.85B
VNET Group US VNET	6.03	+3.61%	+0.2100	6.58M	39.31M	1.62B
Autohome US ATHM	25.19	+2.40%	+0.5900	317.80K	7.97M	2.98B
Amtd Idea US AMTD	1.07	+1.90%	+0.0200	405.41K	463.92K	85.84M
Zai Lab Ltd US ZLAB	36.54	+1.27%	+0.4600	890.07K	32.46M	3.96B
Qifu Technology US QFIN	42.97	+1.27%	+0.5400	955.34K	41.03M	5.78B
H World Group US HTHT	35.81	+1.19%	+0.4200	918.36K	32.90M	10.99B
Bilibili Inc. US BILI	18.48	+1.15%	+0.2100	2.93M	54.19M	7.62B
Baidu US BIDU	85.85	+1.13%	+0.9600	3.28M	281.89M	29.51B
NetEase US NTES	128.63	+1.11%	+1.41	947.49K	121.75M	81.50B
Huya Inc. US HUYA	3.96	+1.02%	+0.0400	790.08K	3.13M	885.10M
Vipshop US VIPS	14.47	+0.63%	+0.0900	3.01M	43.77M	7.45B
iQiyi Inc. US IQ	1.67	+0.60%	+0.0100	30.98M	51.58M	1.61B
Trip.com Group Limited US TCOM	61.98	+0.57%	+0.3500	3.80M	235.42M	40.51B
LexinFintech Holdings Ltd. US LX	7.46	+0.54%	+0.0400	1.31M	9.81M	1.26B
Tencent Music US TME	17.78	+0.45%	+0.0800	2.91M	51.80M	27.54B
Alibaba US BABA	119.96	+0.43%	+0.5100	15.38M	1.85B	286.22B
Yum China Holdings, Inc. US YUMC	43	+0.30%	+0.1300	2.02M	86.76M	15.94B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1110.6951,"timestamp":1749153599999,"preClose":1106.4346,"halted":0,"volume":146912430,"delay":0,"changeRate":0.003851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.260498,"latestTime":"06-05 16:00:00 EDT","open":1106.5059,"high":1122.833,"low":1104.4839,"amount":4390054593.866036,"amplitude":0.016584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.039992,"peRate":13.939417,"turnoverRate":0.012569,"increases":22,"decrements":9,"flats":0,"marketCap":752620878672,"floatMarketCap":577450112260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1122.833,"amplitude":0.016584,"preClose":1106.4346,"low":1104.4839,"pbRate":"2.039992","latestPrice":1110.6951,"volume":146912430,"delay":0,"open":1106.5059,"prevYearClose":935.11957,"prevWeekClose":1067.3268,"prevMonthClose":1067.3268,"prevQuarterClose":1205.7008,"fiveDayClose":1095.7006,"twentyDayClose":1119.835,"sixtyDayClose":1238.3239,"secType":"PLATE","market":"US","turnoverRate":0.012569,"peRate":13.939417,"marketCap":752620878672,"floatMarketCap":577450112260,"timestamp":1749153599999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":22,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":7.06,"latestTime":"19:45 EDT","volume":36573,"amount":256650.1359,"timestamp":1749167132668},"volumeRatio":3.802318,"changeRateMTD":0.163097,"dividePrice":0.001,"high":7.07,"changeRateQTD":0.118859,"changeRateWTD":0.163097,"week52Low":5.12,"changeRateYTD":-0.084306,"changeRate5Min":0.001418,"askSize":0,"floatMarketCap":818959992.94,"latestPrice":7.06,"askPrice":0,"peRate":9.268279,"eps":0.761738,"divideRate":0.000142,"bidPrice":0,"market":"US","volume":2253836,"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.25,"latestTime":"09:29 EDT","volume":37021,"amount":249557.683602,"timestamp":1749130190061},"changeRate60Day":-0.048518,"changeRate5Day":0.151713,"roa":0.055357,"roe":0.088778,"lyrEps":0.771296,"shares":160669468,"amplitude":0.0912,"preClose":6.25,"low":6.5,"lyrPeRate":9.153425,"pbRate":0.10087,"impliedVol":0.3888,"week52High":8.38,"changeRate":0.1296,"longInitialMargin":0.25,"amount":15534102.331562,"changeRate20Day":0.188552,"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7.059999942779541,"latestTime":"20250605 23:57 EDT","volume":153,"amount":1074,"timestamp":1749182225233},"bidSize":0,"change":0.81,"marketValue":1134326444.08,"shortable":3,"turnoverRate":0.01943,"hourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":7.06,"latestTime":"19:45 EDT","volume":36573,"amount":256650.1359,"timestamp":1749167132668},"open":6.7,"impliedVolPercentile":0.132},{"symbol":"GDS","shortMargin":0.3,"floatShares":135000000,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.66,"latestTime":"19:46 EDT","volume":24171,"amount":619628.8632,"timestamp":1749167191999},"volumeRatio":1.237465,"changeRateMTD":0.083157,"dividePrice":0,"high":26.31,"changeRateQTD":0.013028,"changeRateWTD":0.083157,"week52Low":8.26,"changeRateYTD":0.079966,"changeRate5Min":0.002931,"askSize":0,"floatMarketCap":3464100000,"latestPrice":25.66,"askPrice":0,"peRate":7.763258,"eps":3.305313,"divideRate":0,"bidPrice":0,"market":"US","volume":2991113,"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":24.48,"latestTime":"09:29 EDT","volume":331746,"amount":8502757.79745,"timestamp":1749130176111},"changeRate60Day":-0.338319,"changeRate5Day":0.022718,"roa":0.010693,"roe":0.012012,"lyrEps":2.488296,"shares":212357612,"amplitude":0.046977,"preClose":24.48,"low":25.16,"lyrPeRate":10.312278,"pbRate":0.234544,"impliedVol":0.6628,"week52High":52.5,"changeRate":0.048203,"longInitialMargin":0.25,"amount":77175157.387194,"changeRate20Day":-0.020237,"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.65999984741211,"latestTime":"20250606 00:00 EDT","volume":1399,"amount":35621,"timestamp":1749182409879},"bidSize":0,"change":1.18,"marketValue":5449096323.92,"shortable":3,"turnoverRate":0.022156,"hourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.66,"latestTime":"19:46 EDT","volume":24171,"amount":619628.8632,"timestamp":1749167191999},"open":26.24,"impliedVolPercentile":0.088},{"symbol":"EDU","shortMargin":0.3,"floatShares":116195657,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.98,"latestTime":"19:14 EDT","volume":8959,"amount":429783.9596,"timestamp":1749165258883},"volumeRatio":0.665734,"changeRateMTD":0.013091,"dividePrice":0.001,"high":49.21,"changeRateQTD":0.003556,"changeRateWTD":0.013091,"week52Low":40.66,"changeRateYTD":-0.252415,"changeRate5Min":0.002717,"askSize":0,"floatMarketCap":5575067622.86,"latestPrice":47.98,"askPrice":0,"peRate":20.936121,"eps":2.291733,"divideRate":0.000021,"bidPrice":0,"market":"US","volume":858483,"changeRate60Day":-0.021016,"changeRate5Day":-0.022213,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.052142,"preClose":46.22,"low":46.8,"lyrPeRate":25.627234,"pbRate":2.128494,"impliedVol":0.4825,"week52High":87.26,"changeRate":0.038079,"longInitialMargin":0.25,"amount":41274809.709343,"changeRate20Day":0.005659,"overnightTrading":{"tag":"夜盘","latestPrice":46.59000015258789,"preClose":47.97999954223633,"latestTime":"20250606 00:00 EDT","volume":204,"amount":9588,"timestamp":1749182455697},"bidSize":0,"change":1.759998,"marketValue":7846113407.339999,"shortable":3,"turnoverRate":0.007388,"hourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.98,"latestTime":"19:14 EDT","volume":8959,"amount":429783.9596,"timestamp":1749165258883},"open":47.2,"impliedVolPercentile":0.34},{"symbol":"VNET","shortMargin":0.3,"floatShares":128701210,"nameCN":"VNET Group","postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.03,"latestTime":"19:59 EDT","volume":108435,"amount":656101.3024,"timestamp":1749167978893},"volumeRatio":1.808135,"changeRateMTD":0.129213,"dividePrice":0,"high":6.2,"changeRateQTD":-0.264634,"changeRateWTD":0.129213,"week52Low":1.71,"changeRateYTD":0.272152,"changeRate5Min":0.002494,"askSize":0,"floatMarketCap":776068296.3,"latestPrice":6.03,"askPrice":0,"peRate":0,"eps":-0.005896,"divideRate":0,"bidPrice":0,"market":"US","volume":6575558,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":5.82,"latestTime":"09:29 EDT","volume":146487,"amount":908103.821757,"timestamp":1749130155051},"changeRate60Day":-0.493703,"changeRate5Day":0.104396,"roa":0.016264,"roe":0.026621,"lyrEps":0.086722,"shares":269025901,"amplitude":0.073883,"preClose":5.82,"low":5.77,"lyrPeRate":69.532529,"pbRate":0.26263,"impliedVol":0.92,"week52High":16.13,"changeRate":0.036082,"longInitialMargin":0.25,"amount":39306109.445941,"changeRate20Day":-0.042857,"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":6.03000020980835,"latestTime":"20250605 23:56 EDT","volume":2593,"amount":15578,"timestamp":1749182180866},"bidSize":0,"change":0.21,"marketValue":1622226183.03,"shortable":3,"turnoverRate":0.051092,"hourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.03,"latestTime":"19:59 EDT","volume":108435,"amount":656101.3024,"timestamp":1749167978893},"open":6.15,"impliedVolPercentile":0.412},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910800,"nameCN":"Autohome","postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"18:48 EDT","volume":17271,"amount":435057.09,"timestamp":1749163700533},"volumeRatio":0.609398,"changeRateMTD":0.027325,"dividePrice":1.73,"high":25.245,"changeRateQTD":-0.09127,"changeRateWTD":0.027325,"week52Low":21.89,"changeRateYTD":-0.029287,"changeRate5Min":0.003586,"askSize":0,"floatMarketCap":1635103052,"latestPrice":25.19,"askPrice":0,"peRate":14.010206,"eps":1.797975,"divideRate":0.068678,"bidPrice":0,"market":"US","volume":317799,"changeRate60Day":-0.152708,"changeRate5Day":0.01124,"roa":0.02006,"roe":0.062416,"lyrEps":1.830185,"shares":118443735,"amplitude":0.027033,"preClose":24.6,"low":24.58,"lyrPeRate":13.763636,"pbRate":0.124297,"impliedVol":0.1838,"week52High":34.7,"changeRate":0.023984,"longInitialMargin":0.25,"amount":7968653.173708,"changeRate20Day":-0.017167,"overnightTrading":{"tag":"夜盘","latestPrice":25.209999084472656,"preClose":25.190000534057617,"latestTime":"20250605 23:56 EDT","volume":3,"amount":76,"timestamp":1749182166265},"bidSize":0,"change":0.59,"marketValue":2983597684.65,"shortable":3,"turnoverRate":0.004896,"hourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"18:48 EDT","volume":17271,"amount":435057.09,"timestamp":1749163700533},"open":24.73,"impliedVolPercentile":0.068},{"symbol":"AMTD","shortMargin":0.3,"floatShares":43049900,"nameCN":"Amtd Idea","postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.07,"latestTime":"19:59 EDT","volume":15980,"amount":17550.5412,"timestamp":1749167965784},"volumeRatio":4.203177,"changeRateMTD":0.059406,"dividePrice":0.001,"high":1.24,"changeRateQTD":-0.009259,"changeRateWTD":0.059406,"week52Low":0.9501,"changeRateYTD":-0.108333,"changeRate5Min":0.009339,"askSize":0,"floatMarketCap":46063393,"latestPrice":1.07,"askPrice":0,"peRate":1.405319,"eps":0.761393,"divideRate":0.000935,"bidPrice":0,"market":"US","volume":405409,"preHourTrading":{"tag":"盘前","latestPrice":1.1687,"preClose":1.0527,"latestTime":"09:27 EDT","volume":15603,"amount":17727.744766,"timestamp":1749130078556},"changeRate60Day":0.038734,"changeRate5Day":0.007913,"roa":0.030129,"roe":0.035794,"lyrEps":0.761393,"shares":80228500,"amplitude":0.180952,"preClose":1.05,"low":1.05,"lyrPeRate":1.405319,"pbRate":0.053926,"impliedVol":0,"week52High":1.79,"changeRate":0.019048,"longInitialMargin":0.25,"amount":463920.869407,"changeRate20Day":0.07,"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182504003},"bidSize":0,"change":0.02,"marketValue":85844495,"shortable":3,"turnoverRate":0.009417,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.07,"latestTime":"19:59 EDT","volume":15980,"amount":17550.5412,"timestamp":1749167965784},"open":1.08,"impliedVolPercentile":0},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":99061694,"nameCN":"Zai Lab Ltd","postHourTrading":{"tag":"盘后","latestPrice":36.54,"preClose":36.54,"latestTime":"18:24 EDT","volume":14117,"amount":515806.17,"timestamp":1749162264768},"volumeRatio":0.828329,"changeRateMTD":0.212342,"dividePrice":0,"high":36.9999,"changeRateQTD":0.011068,"changeRateWTD":0.212342,"week52Low":16.01,"changeRateYTD":0.395189,"changeRate5Min":0.003846,"askSize":0,"floatMarketCap":3619714298.76,"latestPrice":36.54,"askPrice":0,"peRate":0,"eps":-2.480033,"divideRate":0,"bidPrice":0,"market":"US","volume":890066,"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":36.08,"latestTime":"09:28 EDT","volume":2146,"amount":77529.112836,"timestamp":1749130080045},"changeRate60Day":0.033663,"changeRate5Day":0.167039,"roa":-0.155034,"roe":-0.320511,"lyrEps":-2.59837,"shares":108474386,"amplitude":0.028545,"preClose":36.08,"low":35.97,"lyrPeRate":0,"pbRate":4.888855,"impliedVol":0.5387,"week52High":39.77,"changeRate":0.012749,"longInitialMargin":0.25,"amount":32457146.402885,"changeRate20Day":0.288434,"overnightTrading":{"tag":"夜盘","latestPrice":35.45000076293945,"preClose":36.540000915527344,"latestTime":"20250605 23:57 EDT","volume":356,"amount":12608,"timestamp":1749182247823},"bidSize":0,"change":0.459999,"marketValue":3963654064.44,"shortable":3,"turnoverRate":0.008985,"hourTrading":{"tag":"盘后","latestPrice":36.54,"preClose":36.54,"latestTime":"18:24 EDT","volume":14117,"amount":515806.17,"timestamp":1749162264768},"open":36.63,"impliedVolPercentile":0.292},{"symbol":"QFIN","shortMargin":0.3,"floatShares":130000000,"nameCN":"Qifu Technology","postHourTrading":{"tag":"盘后","latestPrice":43.175,"preClose":42.97,"latestTime":"19:36 EDT","volume":16100,"amount":691825.1,"timestamp":1749166595916},"volumeRatio":0.726833,"changeRateMTD":0.045499,"dividePrice":1.3,"high":43.38,"changeRateQTD":-0.043198,"changeRateWTD":0.045499,"week52Low":18.13,"changeRateYTD":0.119594,"changeRate5Min":0.001865,"askSize":0,"floatMarketCap":5586100000,"latestPrice":42.97,"askPrice":0,"peRate":7.597925,"eps":5.655492,"divideRate":0.030254,"bidPrice":0,"market":"US","volume":955344,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.43,"latestTime":"09:26 EDT","volume":773,"amount":33210.559011,"timestamp":1749130004740},"changeRate60Day":0.054479,"changeRate5Day":0.012488,"roa":0.102619,"roe":0.304242,"lyrEps":5.759705,"shares":134465248,"amplitude":0.028753,"preClose":42.43,"low":42.16,"lyrPeRate":7.460452,"pbRate":0.250526,"impliedVol":0.5142,"week52High":48.94,"changeRate":0.012727,"longInitialMargin":0.25,"amount":41025097.623047,"changeRate20Day":0.007739,"overnightTrading":{"tag":"夜盘","latestPrice":42.970001220703125,"preClose":42.970001220703125,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182503991},"bidSize":0,"change":0.540001,"marketValue":5777971706.559999,"shortable":3,"turnoverRate":0.007349,"hourTrading":{"tag":"盘后","latestPrice":43.175,"preClose":42.97,"latestTime":"19:36 EDT","volume":16100,"amount":691825.1,"timestamp":1749166595916},"open":42.73,"impliedVolPercentile":0.4},{"symbol":"HTHT","shortMargin":0.3,"floatShares":186308027,"nameCN":"H World Group","postHourTrading":{"tag":"盘后","latestPrice":35.81,"preClose":35.81,"latestTime":"17:45 EDT","volume":189064,"amount":6770381.02,"timestamp":1749159934760},"volumeRatio":0.59615,"changeRateMTD":0.01531,"dividePrice":1.6,"high":36.11,"changeRateQTD":-0.032424,"changeRateWTD":0.01531,"week52Low":27.03,"changeRateYTD":0.084166,"changeRate5Min":0.000699,"askSize":0,"floatMarketCap":6671690446.870001,"latestPrice":35.81,"askPrice":0,"peRate":25.178414,"eps":1.42225,"divideRate":0.04468,"bidPrice":0,"market":"US","volume":918355,"preHourTrading":{"tag":"盘前","latestPrice":35.68,"preClose":35.39,"latestTime":"09:27 EDT","volume":1262,"amount":44993.72002,"timestamp":1749130070014},"changeRate60Day":-0.02292,"changeRate5Day":-0.003617,"roa":0.053647,"roe":0.289661,"lyrEps":1.340508,"shares":306939073,"amplitude":0.017802,"preClose":35.39,"low":35.48,"lyrPeRate":26.713753,"pbRate":1.047307,"impliedVol":0.4194,"week52High":42.98,"changeRate":0.011868,"longInitialMargin":0.25,"amount":32902349.188995,"changeRate20Day":0.006747,"overnightTrading":{"tag":"夜盘","latestPrice":35.810001373291016,"preClose":35.810001373291016,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182504009},"bidSize":0,"change":0.420002,"marketValue":10991488204.130001,"shortable":3,"turnoverRate":0.004929,"hourTrading":{"tag":"盘后","latestPrice":35.81,"preClose":35.81,"latestTime":"17:45 EDT","volume":189064,"amount":6770381.02,"timestamp":1749159934760},"open":35.56,"impliedVolPercentile":0.16},{"symbol":"BILI","shortMargin":0.3,"floatShares":282000000,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.48,"latestTime":"19:59 EDT","volume":80874,"amount":1493863.272,"timestamp":1749167943853},"volumeRatio":0.810098,"changeRateMTD":0.009836,"dividePrice":0,"high":18.725,"changeRateQTD":-0.032967,"changeRateWTD":0.009836,"week52Low":12.72,"changeRateYTD":0.020431,"changeRate5Min":0.00353,"askSize":0,"floatMarketCap":5211360000,"latestPrice":18.48,"askPrice":0,"peRate":0,"eps":-0.200392,"divideRate":0,"bidPrice":0,"market":"US","volume":2932065,"preHourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":18.27,"latestTime":"09:29 EDT","volume":37028,"amount":686399.440624,"timestamp":1749130143158},"changeRate60Day":-0.188406,"changeRate5Day":-0.030939,"roa":-0.010041,"roe":-0.043107,"lyrEps":-0.443047,"shares":412398361,"amplitude":0.021894,"preClose":18.27,"low":18.325,"lyrPeRate":0,"pbRate":0.529745,"impliedVol":0.5263,"week52High":31.77,"changeRate":0.011494,"longInitialMargin":0.25,"amount":54194279.570961,"changeRate20Day":0.051195,"overnightTrading":{"tag":"夜盘","latestPrice":18.420000076293945,"preClose":18.479999542236328,"latestTime":"20250605 23:58 EDT","volume":12283,"amount":226093,"timestamp":1749182321107},"bidSize":0,"change":0.209999,"marketValue":7621121711.28,"shortable":3,"turnoverRate":0.010397,"hourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.48,"latestTime":"19:59 EDT","volume":80874,"amount":1493863.272,"timestamp":1749167943853},"open":18.6,"impliedVolPercentile":0.024},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.85,"latestTime":"19:56 EDT","volume":51034,"amount":4377160.1738,"timestamp":1749167810514},"volumeRatio":1.085057,"changeRateMTD":0.04823,"dividePrice":0,"high":86.83,"changeRateQTD":-0.067152,"changeRateWTD":0.04823,"week52Low":74.71,"changeRateYTD":0.018266,"changeRate5Min":-0.000116,"askSize":0,"floatMarketCap":23645402627.3,"latestPrice":85.85,"askPrice":0,"peRate":8.57499,"eps":10.011674,"divideRate":0,"bidPrice":0,"market":"US","volume":3278295,"preHourTrading":{"tag":"盘前","latestPrice":85.54,"preClose":84.89,"latestTime":"09:29 EDT","volume":27114,"amount":2319672.491436,"timestamp":1749130197975},"changeRate60Day":-0.091246,"changeRate5Day":0.017301,"roa":0.029339,"roe":0.09374,"lyrEps":9.102904,"shares":343770896,"amplitude":0.023913,"preClose":84.89,"low":84.8,"lyrPeRate":9.431056,"pbRate":0.109409,"impliedVol":0.4057,"week52High":116.25,"changeRate":0.011309,"longInitialMargin":0.25,"amount":281889750.108032,"changeRate20Day":-0.009804,"overnightTrading":{"tag":"夜盘","latestPrice":85.18000030517578,"preClose":85.8499984741211,"latestTime":"20250605 23:59 EDT","volume":5720,"amount":487134,"timestamp":1749182369293},"bidSize":0,"change":0.959999,"marketValue":29512731421.6,"shortable":3,"turnoverRate":0.011903,"hourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.85,"latestTime":"19:56 EDT","volume":51034,"amount":4377160.1738,"timestamp":1749167810514},"open":85.6,"impliedVolPercentile":0.224},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.63,"latestTime":"19:56 EDT","volume":6103,"amount":784083.12,"timestamp":1749167799809},"volumeRatio":0.718911,"changeRateMTD":0.056422,"dividePrice":20.19399,"high":129.08,"changeRateQTD":0.249806,"changeRateWTD":0.056422,"week52Low":75.85,"changeRateYTD":0.441879,"changeRate5Min":0.000194,"askSize":0,"floatMarketCap":43627875856.93,"latestPrice":128.63,"askPrice":0,"peRate":18.583147,"eps":6.921863,"divideRate":0.156993,"bidPrice":0,"market":"US","volume":947493,"preHourTrading":{"tag":"盘前","latestPrice":128.2,"preClose":127.22,"latestTime":"09:10 EDT","volume":164,"amount":20949.95778,"timestamp":1749129015762},"changeRate60Day":0.231852,"changeRate5Day":0.035085,"roa":0.102301,"roe":0.236982,"lyrEps":6.356393,"shares":633591800,"amplitude":0.011909,"preClose":127.22,"low":127.565,"lyrPeRate":20.23632,"pbRate":0.566617,"impliedVol":0.3933,"week52High":129.08,"changeRate":0.011083,"longInitialMargin":0.25,"amount":121751896.298676,"changeRate20Day":0.20802,"overnightTrading":{"tag":"夜盘","latestPrice":128.33999633789062,"preClose":128.6300048828125,"latestTime":"20250605 23:57 EDT","volume":25,"amount":3224,"timestamp":1749182250291},"bidSize":0,"change":1.410004,"marketValue":81498913234,"shortable":3,"turnoverRate":0.002794,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.63,"latestTime":"19:56 EDT","volume":6103,"amount":784083.12,"timestamp":1749167799809},"open":128,"impliedVolPercentile":0.216},{"symbol":"HUYA","shortMargin":0.3,"floatShares":75299600,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:56 EDT","volume":3796,"amount":15032.0083,"timestamp":1749167816161},"volumeRatio":1.087921,"changeRateMTD":0.044855,"dividePrice":0.001,"high":4,"changeRateQTD":0.233645,"changeRateWTD":0.044855,"week52Low":2.82,"changeRateYTD":0.289902,"changeRate5Min":0.003802,"askSize":0,"floatMarketCap":298186416,"latestPrice":3.96,"askPrice":0,"peRate":0,"eps":-0.070552,"divideRate":0.000253,"bidPrice":0,"market":"US","volume":790080,"preHourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":3.925,"latestTime":"08:41 EDT","volume":1297,"amount":5104.560099,"timestamp":1749127308348},"changeRate60Day":-0.066038,"changeRate5Day":0.047619,"roa":-0.010605,"roe":-0.016086,"lyrEps":-0.028376,"shares":223509709,"amplitude":0.021684,"preClose":3.92,"low":3.915,"lyrPeRate":0,"pbRate":0.171502,"impliedVol":1.4522,"week52High":6.43,"changeRate":0.010204,"longInitialMargin":0.25,"amount":3125353.864975,"changeRate20Day":0.076087,"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182503969},"bidSize":0,"change":0.04,"marketValue":885098447.64,"shortable":3,"turnoverRate":0.010492,"hourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:56 EDT","volume":3796,"amount":15032.0083,"timestamp":1749167816161},"open":3.94,"impliedVolPercentile":0.748},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324228819,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.47,"latestTime":"16:07 EDT","volume":27003,"amount":390733.27,"timestamp":1749154061287},"volumeRatio":0.688015,"changeRateMTD":0.049311,"dividePrice":0.48,"high":14.7,"changeRateQTD":-0.077168,"changeRateWTD":0.049311,"week52Low":11.5,"changeRateYTD":0.074239,"changeRate5Min":0.002425,"askSize":0,"floatMarketCap":4691591010.93,"latestPrice":14.47,"askPrice":0,"peRate":7.57072,"eps":1.911311,"divideRate":0.033172,"bidPrice":0,"market":"US","volume":3009292,"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.39,"latestTime":"09:29 EDT","volume":60,"amount":869.4,"timestamp":1749130147833},"changeRate60Day":-0.122498,"changeRate5Day":0.025514,"roa":0.073352,"roe":0.185184,"lyrEps":1.999334,"shares":514883315,"amplitude":0.020515,"preClose":14.38,"low":14.405,"lyrPeRate":7.23741,"pbRate":0.185266,"impliedVol":0.4433,"week52High":17.94,"changeRate":0.006259,"longInitialMargin":0.25,"amount":43769526.734772,"changeRate20Day":0.019732,"overnightTrading":{"tag":"夜盘","latestPrice":14.470000267028809,"preClose":14.470000267028809,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182504002},"bidSize":0,"change":0.09,"marketValue":7450361568.05,"shortable":3,"turnoverRate":0.009281,"hourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.47,"latestTime":"16:07 EDT","volume":27003,"amount":390733.27,"timestamp":1749154061287},"open":14.57,"impliedVolPercentile":0.348},{"symbol":"IQ","shortMargin":0.3,"floatShares":515283998,"nameCN":"iQiyi Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.67,"latestTime":"19:48 EDT","volume":87666,"amount":145216.9094,"timestamp":1749167332085},"volumeRatio":1.705508,"changeRateMTD":0.04375,"dividePrice":0,"high":1.695,"changeRateQTD":-0.261062,"changeRateWTD":0.04375,"week52Low":1.5,"changeRateYTD":-0.169154,"changeRate5Min":0.006024,"askSize":0,"floatMarketCap":860524276.66,"latestPrice":1.67,"askPrice":0,"peRate":43.178117,"eps":0.038677,"divideRate":0,"bidPrice":0,"market":"US","volume":30982607,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.66,"latestTime":"09:29 EDT","volume":27439,"amount":46063.693201,"timestamp":1749130170052},"changeRate60Day":-0.273913,"changeRate5Day":0.012121,"roa":0.017443,"roe":0.023507,"lyrEps":0.108878,"shares":962958848,"amplitude":0.039157,"preClose":1.66,"low":1.63,"lyrPeRate":15.338269,"pbRate":0.117857,"impliedVol":0.8162,"week52High":4.5,"changeRate":0.006024,"longInitialMargin":0.25,"amount":51581980.410496,"changeRate20Day":-0.116402,"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6699999570846558,"latestTime":"20250605 23:04 EDT","volume":7085,"amount":11514,"timestamp":1749179058739},"bidSize":0,"change":0.01,"marketValue":1608141276.16,"shortable":3,"turnoverRate":0.060127,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.67,"latestTime":"19:48 EDT","volume":87666,"amount":145216.9094,"timestamp":1749167332085},"open":1.67,"impliedVolPercentile":0.328},{"symbol":"TCOM","shortMargin":0.3,"floatShares":593644925,"nameCN":"Trip.com Group Limited","postHourTrading":{"tag":"盘后","latestPrice":61.98,"preClose":61.98,"latestTime":"19:09 EDT","volume":159805,"amount":9904671.0775,"timestamp":1749164998786},"volumeRatio":1.630018,"changeRateMTD":-0.010694,"dividePrice":2.1897,"high":62.3646,"changeRateQTD":-0.025165,"changeRateWTD":-0.010694,"week52Low":38.23,"changeRateYTD":-0.097291,"changeRate5Min":0.000323,"askSize":0,"floatMarketCap":36794112451.5,"latestPrice":61.98,"askPrice":0,"peRate":18.359843,"eps":3.375846,"divideRate":0.035329,"bidPrice":0,"market":"US","volume":3799531,"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":61.63,"latestTime":"09:27 EDT","volume":9250,"amount":569571.01625,"timestamp":1749130070023},"changeRate60Day":0.006332,"changeRate5Day":-0.039963,"roa":0.037859,"roe":0.124936,"lyrEps":3.575087,"shares":653603432,"amplitude":0.01338,"preClose":61.63,"low":61.54,"lyrPeRate":17.336641,"pbRate":0.277495,"impliedVol":0.369,"week52High":77.18,"changeRate":0.005679,"longInitialMargin":0.25,"amount":235423415.946125,"changeRate20Day":-0.002254,"overnightTrading":{"tag":"夜盘","latestPrice":60.189998626708984,"preClose":61.97999954223633,"latestTime":"20250605 23:47 EDT","volume":3799,"amount":230182,"timestamp":1749181675577},"bidSize":0,"change":0.349998,"marketValue":40510340715.36,"shortable":3,"turnoverRate":0.0064,"hourTrading":{"tag":"盘后","latestPrice":61.98,"preClose":61.98,"latestTime":"19:09 EDT","volume":159805,"amount":9904671.0775,"timestamp":1749164998786},"open":61.63,"impliedVolPercentile":0.188},{"symbol":"LX","shortMargin":0.3,"floatShares":109352177,"nameCN":"LexinFintech Holdings Ltd.","postHourTrading":{"tag":"盘后","latestPrice":7.4604,"preClose":7.46,"latestTime":"18:36 EDT","volume":5187,"amount":38688.4336,"timestamp":1749162987121},"volumeRatio":0.697495,"changeRateMTD":0.028966,"dividePrice":0.182,"high":7.575,"changeRateQTD":-0.260654,"changeRateWTD":0.028966,"week52Low":1.57,"changeRateYTD":0.286207,"changeRate5Min":0,"askSize":0,"floatMarketCap":815767240.42,"latestPrice":7.46,"askPrice":0,"peRate":6.996877,"eps":1.06619,"divideRate":0.024397,"bidPrice":0,"market":"US","volume":1310315,"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":7.42,"latestTime":"09:29 EDT","volume":4301,"amount":32266.975103,"timestamp":1749130170012},"changeRate60Day":-0.196121,"changeRate5Day":0.026135,"roa":0.059937,"roe":0.125708,"lyrEps":0.909866,"shares":168263500,"amplitude":0.02965,"preClose":7.42,"low":7.355,"lyrPeRate":8.19901,"pbRate":0.111992,"impliedVol":0.8062,"week52High":11.635,"changeRate":0.005391,"longInitialMargin":0.25,"amount":9806286.514292,"changeRate20Day":-0.081281,"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.460000038146973,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182503974},"bidSize":0,"change":0.04,"marketValue":1255245710,"shortable":0,"turnoverRate":0.011983,"hourTrading":{"tag":"盘后","latestPrice":7.4604,"preClose":7.46,"latestTime":"18:36 EDT","volume":5187,"amount":38688.4336,"timestamp":1749162987121},"open":7.5,"impliedVolPercentile":0.104},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.78,"latestTime":"19:39 EDT","volume":60430,"amount":1066535.7148,"timestamp":1749166742903},"volumeRatio":0.440539,"changeRateMTD":0.055819,"dividePrice":0.18,"high":17.895,"changeRateQTD":0.233865,"changeRateWTD":0.055819,"week52Low":9.41,"changeRateYTD":0.56652,"changeRate5Min":0.001972,"askSize":0,"floatMarketCap":12588240000,"latestPrice":17.78,"askPrice":0,"peRate":21.208934,"eps":0.838326,"divideRate":0.010124,"bidPrice":0,"market":"US","volume":2914984,"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.71,"latestTime":"09:29 EDT","volume":26879,"amount":474317.451205,"timestamp":1749130199395},"changeRate60Day":0.456183,"changeRate5Day":0.016581,"roa":0.073536,"roe":0.146623,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.018362,"preClose":17.7,"low":17.57,"lyrPeRate":30.122319,"pbRate":0.376056,"impliedVol":0.4387,"week52High":18.06,"changeRate":0.00452,"longInitialMargin":0.25,"amount":51799122.457214,"changeRate20Day":0.247719,"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.780000686645508,"latestTime":"20250605 23:57 EDT","volume":2395,"amount":42056,"timestamp":1749182252316},"bidSize":0,"change":0.08,"marketValue":27541220000,"shortable":3,"turnoverRate":0.004117,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.78,"latestTime":"19:39 EDT","volume":60430,"amount":1066535.7148,"timestamp":1749166742903},"open":17.7,"impliedVolPercentile":0.164},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":119.8478,"preClose":119.96,"latestTime":"19:59 EDT","volume":333806,"amount":40032364.4312,"timestamp":1749167992126},"volumeRatio":1.026703,"changeRateMTD":0.05376,"dividePrice":0.996,"high":121.55,"changeRateQTD":-0.092793,"changeRateWTD":0.05376,"week52Low":71.8,"changeRateYTD":0.414789,"changeRate5Min":0.001001,"askSize":0,"floatMarketCap":270029960119.96,"latestPrice":119.96,"askPrice":0,"peRate":16.243694,"eps":7.38502,"divideRate":0.008303,"bidPrice":0,"market":"US","volume":15375413,"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":119.44,"latestTime":"09:29 EDT","volume":298891,"amount":36174000.6134,"timestamp":1749130199999},"changeRate60Day":-0.137103,"changeRate5Day":0.023724,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.020176,"preClose":119.45,"low":119.14,"lyrPeRate":15.792628,"pbRate":0.28343,"impliedVol":0.4131,"week52High":148.43,"changeRate":0.00427,"longInitialMargin":0.25,"amount":1848808367.058403,"changeRate20Day":-0.026536,"overnightTrading":{"tag":"夜盘","latestPrice":118.5999984741211,"preClose":119.95999908447266,"latestTime":"20250606 00:01 EDT","volume":118155,"amount":14066417.144475,"timestamp":1749182468438},"bidSize":0,"change":0.510002,"marketValue":286224385818.07996,"shortable":3,"turnoverRate":0.00683,"hourTrading":{"tag":"盘后","latestPrice":119.8478,"preClose":119.96,"latestTime":"19:59 EDT","volume":333806,"amount":40032364.4312,"timestamp":1749167992126},"open":120.95,"impliedVolPercentile":0.48},{"symbol":"YUMC","shortMargin":0.3,"floatShares":365568371,"nameCN":"Yum China Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"17:38 EDT","volume":26262,"amount":1129219.69,"timestamp":1749159512308},"volumeRatio":0.711364,"changeRateMTD":-0.014891,"dividePrice":0.8,"high":43.19,"changeRateQTD":-0.17403,"changeRateWTD":-0.014891,"week52Low":28.5,"changeRateYTD":-0.107328,"changeRate5Min":0.001631,"askSize":0,"floatMarketCap":15719439953,"latestPrice":43,"askPrice":0,"peRate":18.061201,"eps":2.380794,"divideRate":0.018605,"bidPrice":0,"market":"US","volume":2021002,"preHourTrading":{"tag":"盘前","latestPrice":43.23,"preClose":42.86,"latestTime":"09:29 EDT","volume":235,"amount":10162.27984,"timestamp":1749130172114},"changeRate60Day":-0.124415,"changeRate5Day":-0.039535,"roa":0.069011,"roe":0.151377,"lyrEps":2.347938,"shares":370785434,"amplitude":0.01233,"preClose":42.87,"low":42.6614,"lyrPeRate":18.313942,"pbRate":2.756531,"impliedVol":0.371,"week52High":53.99,"changeRate":0.003032,"longInitialMargin":0.25,"amount":86759812.451233,"changeRate20Day":-0.010357,"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":43,"latestTime":"20250605 23:57 EDT","volume":1,"amount":43,"timestamp":1749182257592},"bidSize":0,"change":0.130001,"marketValue":15943773662,"shortable":3,"turnoverRate":0.005528,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"17:38 EDT","volume":26262,"amount":1129219.69,"timestamp":1749159512308},"open":43,"impliedVolPercentile":0.416}]}}}