US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,010.01

+8.210.82%

Number of Gainers:16

Number of Losers:12

Number of Flat:3

PE:- -

High:1,034.90

Open:1,019.18

Low:1,007.81

Close:1,001.81

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	21.47	+8.32%	+1.65	3.22M	68.76M	4.17B
VNET Group US VNET	5.02	+5.91%	+0.2800	7.83M	39.66M	1.34B
Hello Group Inc US MOMO	5.5	+3.97%	+0.2100	1.50M	8.19M	946.60M
Melco Crown Entertainment US MLCO	4.84	+2.11%	+0.1000	4.73M	22.87M	2.00B
Alibaba US BABA	108.87	+1.99%	+2.12	17.88M	1.96B	260.17B
PDD Holdings Inc US PDD	93.69	+1.45%	+1.34	10.68M	997.43M	130.11B
New Oriental Education & Technology US EDU	44.82	+1.43%	+0.6300	779.48K	34.98M	7.33B
NetEase US NTES	98.73	+1.36%	+1.32	1.35M	135.02M	62.55B
Autohome US ATHM	25.82	+1.22%	+0.3100	650.57K	16.84M	3.06B
TAL Education Group US TAL	9.8	+1.14%	+0.1100	5.68M	56.26M	5.93B
Weibo US WB	7.61	+0.93%	+0.0700	1.75M	13.42M	1.86B
Vipshop US VIPS	12.46	+0.57%	+0.0700	3.17M	39.65M	6.43B
Hutchison China Meditech US HCM	13.76	+0.15%	+0.0200	34.16K	471.31K	2.35B
LexinFintech Holdings Ltd. US LX	6.99	+0.14%	+0.0100	2.33M	16.32M	1.18B
Bilibili Inc. US BILI	16.21	+0.12%	+0.0200	2.88M	46.91M	6.78B
Baidu US BIDU	82.59	+0.11%	+0.0900	2.29M	190.70M	28.39B
NIO Inc. US NIO	3.52	0.00%	+0.0000	23.17M	81.73M	7.89B
Huya Inc. US HUYA	3.34	0.00%	+0.0000	958.70K	3.19M	760.51M
Gaotu Techedu Inc. US GOTU	2.69	0.00%	+0.0000	619.99K	1.68M	680.39M
Baozun US BZUN	2.235	-0.22%	-0.0050	654.72K	1.44M	129.09M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1010.01355,"timestamp":1744919999999,"preClose":1001.80646,"halted":0,"volume":178224172,"delay":0,"changeRate":0.008192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.207092,"latestTime":"04-17 16:00:00 EDT","open":1019.1804,"high":1034.8953,"low":1007.81445,"amount":5147169530.856449,"amplitude":0.027032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.922238,"peRate":13.265878,"turnoverRate":0.015314,"increases":16,"decrements":13,"flats":2,"marketCap":678275991100,"floatMarketCap":518687163178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1034.8953,"amplitude":0.027032,"preClose":1001.80646,"low":1007.81445,"pbRate":"1.922238","latestPrice":1010.01355,"volume":178224172,"delay":0,"open":1019.1804,"prevYearClose":935.11957,"prevWeekClose":1010.0136,"prevMonthClose":1205.7008,"prevQuarterClose":1205.7008,"fiveDayClose":977.0209,"twentyDayClose":1257.6936,"sixtyDayClose":958.0317,"secType":"PLATE","market":"US","turnoverRate":0.015314,"peRate":13.265878,"marketCap":678275991100,"floatMarketCap":518687163178,"timestamp":1744919999999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":16,"down":12,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":21.4703,"preClose":21.47,"latestTime":"19:59 EDT","volume":65111,"amount":1397930.2276,"timestamp":1744934367878},"volumeRatio":0.827909,"changeRateMTD":-0.152388,"dividePrice":0,"high":21.5745,"changeRateQTD":-0.152388,"changeRateWTD":0,"week52Low":6.11,"changeRateYTD":-0.09638,"changeRate5Min":0.001866,"askSize":25,"floatMarketCap":2701779561.32,"latestPrice":21.47,"askPrice":21.89,"peRate":8.57133,"eps":2.504862,"divideRate":0,"bidPrice":21.76,"market":"US","volume":3220849,"preHourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":21.47,"latestTime":"06:06 EDT","volume":799,"amount":17485.661168,"timestamp":1745229999419},"changeRate60Day":0.077811,"changeRate5Day":0.052967,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":194397612,"amplitude":0.054213,"preClose":19.82,"low":20.5,"lyrPeRate":8.57133,"pbRate":0.185845,"impliedVol":0.9311,"week52High":52.5,"changeRate":0.083249,"longInitialMargin":0.25,"amount":68763671.420837,"committee":0.333333,"changeRate20Day":-0.249825,"overnightTrading":{"tag":"夜盘","latestPrice":22.110000610351562,"preClose":21.469999313354492,"latestTime":"20250421 04:00 EDT","volume":2605,"amount":58390,"timestamp":1745222401753},"bidSize":50,"change":1.65,"marketValue":4173716729.64,"shortable":3,"turnoverRate":0.025595,"hourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":21.47,"latestTime":"06:06 EDT","volume":799,"amount":17485.661168,"timestamp":1745229999419},"open":20.51,"impliedVolPercentile":0.7952},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"VNET Group","postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.02,"latestTime":"19:59 EDT","volume":24079,"amount":121384.7787,"timestamp":1744934344727},"volumeRatio":0.794853,"changeRateMTD":-0.387805,"dividePrice":0,"high":5.22,"changeRateQTD":-0.387805,"changeRateWTD":0,"week52Low":1.42,"changeRateYTD":0.059072,"changeRate5Min":-0.003039,"askSize":100,"floatMarketCap":649612944.38,"latestPrice":5.02,"askPrice":5.1,"peRate":305.352791,"eps":0.01644,"divideRate":0,"bidPrice":5,"market":"US","volume":7828644,"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.02,"latestTime":"05:58 EDT","volume":100,"amount":504,"timestamp":1745229509782},"changeRate60Day":-0.210692,"changeRate5Day":-0.114638,"roa":0.013337,"roe":0.03698,"lyrEps":0.094499,"shares":266966183,"amplitude":0.069599,"preClose":4.74,"low":4.8901,"lyrPeRate":53.122255,"pbRate":0.210523,"impliedVol":1.0907,"week52High":16.13,"changeRate":0.059072,"longInitialMargin":0.25,"amount":39659589.347546,"committee":-0.6,"changeRate20Day":-0.433409,"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.019999980926514,"latestTime":"20250421 04:00 EDT","volume":470,"amount":2396,"timestamp":1745222401767},"bidSize":25,"change":0.28,"marketValue":1340170238.66,"shortable":3,"turnoverRate":0.060497,"hourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.02,"latestTime":"05:58 EDT","volume":100,"amount":504,"timestamp":1745229509782},"open":4.93,"impliedVolPercentile":0.739},{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"18:53 EDT","volume":18171,"amount":99945.01,"timestamp":1744930409275},"volumeRatio":0.954782,"changeRateMTD":-0.128368,"dividePrice":0,"high":5.55,"changeRateQTD":-0.128368,"changeRateWTD":0,"week52Low":4.79,"changeRateYTD":-0.286641,"changeRate5Min":-0.001815,"askSize":100,"floatMarketCap":725601244.5,"latestPrice":5.5,"askPrice":6.1,"peRate":5.627393,"eps":0.977362,"divideRate":0,"bidPrice":4.58,"market":"US","volume":1496107,"changeRate60Day":-0.237171,"changeRate5Day":-0.005425,"roa":0.055357,"roe":0.088778,"lyrEps":1.46208,"shares":172109736,"amplitude":0.045369,"preClose":5.29,"low":5.31,"lyrPeRate":3.761764,"pbRate":0.082798,"impliedVol":0.5409,"week52High":8.38,"changeRate":0.039698,"longInitialMargin":0.25,"amount":8189004.106924,"committee":0,"changeRate20Day":-0.175412,"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.21,"marketValue":946603548,"shortable":3,"turnoverRate":0.01134,"open":5.38,"impliedVolPercentile":0.6466},{"symbol":"MLCO","shortMargin":0.3,"floatShares":385894254,"nameCN":"Melco Crown Entertainment","postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.84,"latestTime":"19:04 EDT","volume":24532,"amount":118776.12,"timestamp":1744931096768},"volumeRatio":0.668048,"changeRateMTD":-0.081594,"dividePrice":0.1652,"high":4.9,"changeRateQTD":-0.081594,"changeRateWTD":0,"week52Low":4.55,"changeRateYTD":-0.164076,"changeRate5Min":0.00207,"askSize":100,"floatMarketCap":1867728189.36,"latestPrice":4.84,"askPrice":5.48,"peRate":48.032552,"eps":0.100765,"divideRate":0.034132,"bidPrice":4.55,"market":"US","volume":4725328,"changeRate60Day":-0.116788,"changeRate5Day":0.00207,"roa":0.037372,"roe":-21.573713,"lyrEps":0.100765,"shares":413788392,"amplitude":0.03481,"preClose":4.74,"low":4.735,"lyrPeRate":48.032551,"pbRate":-1.509835,"impliedVol":0.7295,"week52High":8.9,"changeRate":0.021097,"longInitialMargin":0.25,"amount":22866505.420929,"committee":-0.904762,"changeRate20Day":-0.132616,"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.840000152587891,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":0.1,"marketValue":2002735817.28,"shortable":3,"turnoverRate":0.012245,"open":4.87,"impliedVolPercentile":0.8876},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"volumeRatio":0.561936,"changeRateMTD":-0.176662,"dividePrice":1.98,"high":111.515,"changeRateQTD":-0.176662,"changeRateWTD":0,"week52Low":68.36,"changeRateYTD":0.283996,"changeRate5Min":-0.000413,"askSize":45,"floatMarketCap":241364790000,"latestPrice":108.87,"askPrice":109.49,"peRate":16.122499,"eps":6.752675,"divideRate":0.018187,"bidPrice":109.33,"market":"US","volume":17884952,"preHourTrading":{"tag":"盘前","latestPrice":109.35,"preClose":108.87,"latestTime":"06:41 EDT","volume":38986,"amount":4280659.68112,"timestamp":1745232070149},"changeRate60Day":0.260069,"changeRate5Day":0.045018,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.028993,"preClose":106.75,"low":108.42,"lyrPeRate":24.869559,"pbRate":0.259877,"impliedVol":0.5925,"week52High":148.43,"changeRate":0.01986,"longInitialMargin":0.25,"amount":1958927991.07074,"committee":-0.343284,"changeRate20Day":-0.204806,"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":108.87000274658203,"latestTime":"20250421 04:00 EDT","volume":83198,"amount":9149612,"timestamp":1745222401773},"bidSize":22,"change":2.120003,"marketValue":260170198940.13,"shortable":3,"turnoverRate":0.008067,"hourTrading":{"tag":"盘前","latestPrice":109.35,"preClose":108.87,"latestTime":"06:41 EDT","volume":38986,"amount":4280659.68112,"timestamp":1745232070149},"open":110.835,"impliedVolPercentile":0.9438},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":93.8194,"preClose":93.69,"latestTime":"19:59 EDT","volume":915607,"amount":85810610.6614,"timestamp":1744934397285},"volumeRatio":0.625953,"changeRateMTD":-0.208365,"dividePrice":0,"high":94.24,"changeRateQTD":-0.208365,"changeRateWTD":0,"week52Low":87.11,"changeRateYTD":-0.034024,"changeRate5Min":0.000908,"askSize":338,"floatMarketCap":70058772639.81,"latestPrice":93.69,"askPrice":94,"peRate":9,"eps":10.41,"divideRate":0,"bidPrice":93.8,"market":"US","volume":10680948,"preHourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.69,"latestTime":"06:36 EDT","volume":13365,"amount":1261279.3743,"timestamp":1745231773764},"changeRate60Day":-0.091094,"changeRate5Day":0.060441,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.021323,"preClose":92.35,"low":92.2708,"lyrPeRate":9,"pbRate":0.415284,"impliedVol":0.5966,"week52High":164.69,"changeRate":0.01451,"longInitialMargin":0.25,"amount":997428372.889526,"committee":-0.915014,"changeRate20Day":-0.284372,"overnightTrading":{"tag":"夜盘","latestPrice":93.30999755859375,"preClose":93.69000244140625,"latestTime":"20250421 04:00 EDT","volume":17992,"amount":1690760,"timestamp":1745222401773},"bidSize":15,"change":1.340004,"marketValue":130113918919.34999,"shortable":3,"turnoverRate":0.014284,"hourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.69,"latestTime":"06:36 EDT","volume":13365,"amount":1261279.3743,"timestamp":1745231773764},"open":93.75,"impliedVolPercentile":0.7952},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.82,"latestTime":"18:49 EDT","volume":8187,"amount":366964.152,"timestamp":1744930182601},"volumeRatio":0.441977,"changeRateMTD":-0.062539,"dividePrice":0,"high":45.79,"changeRateQTD":-0.062539,"changeRateWTD":0,"week52Low":40.66,"changeRateYTD":-0.301652,"changeRate5Min":-0.002892,"askSize":100,"floatMarketCap":4713748129.62,"latestPrice":44.82,"askPrice":48.65,"peRate":19.545005,"eps":2.293169,"divideRate":0,"bidPrice":40,"market":"US","volume":779475,"changeRate60Day":-0.028398,"changeRate5Day":0.052854,"roa":0.036939,"earningTime":"Pre-Mkt","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.028061,"preClose":44.19,"low":44.55,"lyrPeRate":23.939405,"pbRate":1.981002,"impliedVol":0.8042,"week52High":91.04,"changeRate":0.014257,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":34976181.253052,"committee":-0.333333,"changeRate20Day":-0.136749,"overnightTrading":{"tag":"夜盘","latestPrice":44.81999969482422,"preClose":44.81999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":50,"change":0.630001,"marketValue":7329362295.06,"shortable":3,"turnoverRate":0.007412,"open":44.99,"impliedVolPercentile":0.9759},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.73,"latestTime":"19:57 EDT","volume":27110,"amount":2676843.1786,"timestamp":1744934261330},"volumeRatio":0.882296,"changeRateMTD":-0.040711,"dividePrice":18.87,"high":102.87,"changeRateQTD":-0.040711,"changeRateWTD":0,"week52Low":75.85,"changeRateYTD":0.106714,"changeRate5Min":-0.002223,"askSize":23,"floatMarketCap":33486590868.030003,"latestPrice":98.73,"askPrice":100.98,"peRate":15.683136,"eps":6.295297,"divideRate":0.191127,"bidPrice":98.8,"market":"US","volume":1353400,"changeRate60Day":-0.007938,"changeRate5Day":0.046978,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.042706,"preClose":97.41,"low":98.71,"lyrPeRate":15.532394,"pbRate":0.451053,"impliedVol":0.4939,"week52High":110.15,"changeRate":0.013551,"longInitialMargin":0.25,"amount":135021320.310974,"committee":-0.069767,"changeRate20Day":-0.012404,"overnightTrading":{"tag":"夜盘","latestPrice":100.7699966430664,"preClose":98.7300033569336,"latestTime":"20250421 04:00 EDT","volume":4,"amount":403,"timestamp":1745222401772},"bidSize":20,"change":1.32,"marketValue":62554518414,"shortable":3,"turnoverRate":0.00399,"open":101.75,"impliedVolPercentile":0.6185},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910800,"nameCN":"Autohome","postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"16:09 EDT","volume":72194,"amount":1864048.78,"timestamp":1744920596856},"volumeRatio":0.929051,"changeRateMTD":-0.068543,"dividePrice":12.5545,"high":26.615,"changeRateQTD":-0.068543,"changeRateWTD":0,"week52Low":21.89,"changeRateYTD":-0.00501,"changeRate5Min":0.002329,"askSize":100,"floatMarketCap":1675996856,"latestPrice":25.82,"askPrice":30.39,"peRate":14.148852,"eps":1.824883,"divideRate":0.486232,"bidPrice":20.33,"market":"US","volume":650567,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.82,"latestTime":"06:31 EDT","volume":345,"amount":9246.28152,"timestamp":1745231495328},"changeRate60Day":-0.051084,"changeRate5Day":0.016135,"roa":0.020544,"roe":0.064452,"lyrEps":1.830185,"shares":118443735,"amplitude":0.035084,"preClose":25.51,"low":25.72,"lyrPeRate":14.107863,"pbRate":0.127682,"impliedVol":0.0921,"week52High":34.7,"changeRate":0.012152,"longInitialMargin":0.25,"amount":16839918.257896,"committee":0,"changeRate20Day":-0.130347,"overnightTrading":{"tag":"夜盘","latestPrice":25.81999969482422,"preClose":25.81999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.309999,"marketValue":3058217237.7,"shortable":3,"turnoverRate":0.010022,"hourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.82,"latestTime":"06:31 EDT","volume":345,"amount":9246.28152,"timestamp":1745231495328},"open":25.92,"impliedVolPercentile":0.0482},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.8,"latestTime":"19:44 EDT","volume":1020730,"amount":10003207.13,"timestamp":1744933494192},"volumeRatio":0.495285,"changeRateMTD":-0.258138,"dividePrice":0,"high":10.108,"changeRateQTD":-0.258138,"changeRateWTD":0,"week52Low":7.345,"changeRateYTD":-0.021956,"changeRate5Min":-0.002544,"askSize":100,"floatMarketCap":4043479176.8,"latestPrice":9.8,"askPrice":9.95,"peRate":50.508173,"eps":0.194028,"divideRate":0,"bidPrice":9.8,"market":"US","volume":5682577,"changeRate60Day":0.073384,"changeRate5Day":-0.016064,"roa":0.00021,"earningTime":"Pre-Mkt","roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.032817,"preClose":9.69,"low":9.79,"lyrPeRate":0,"pbRate":1.573022,"impliedVol":0.9874,"week52High":15.3,"changeRate":0.011352,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":56259260.575128,"committee":0.2,"changeRate20Day":-0.298497,"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.800000190734863,"latestTime":"20250421 04:00 EDT","volume":503,"amount":4904,"timestamp":1745222401767},"bidSize":150,"change":0.110001,"marketValue":5934527719.400001,"shortable":3,"turnoverRate":0.013773,"open":9.81,"impliedVolPercentile":0.992},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"Weibo","postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.61,"latestTime":"18:34 EDT","volume":2776,"amount":21121.63,"timestamp":1744929263794},"volumeRatio":0.796955,"changeRateMTD":-0.19641,"dividePrice":0.82,"high":7.87,"changeRateQTD":-0.19641,"changeRateWTD":0,"week52Low":7.03,"changeRateYTD":-0.203141,"changeRate5Min":0.000657,"askSize":6,"floatMarketCap":652093617.23,"latestPrice":7.61,"askPrice":7.59,"peRate":6.542607,"eps":1.163145,"divideRate":0.107753,"bidPrice":7.41,"market":"US","volume":1754073,"changeRate60Day":-0.207292,"changeRate5Day":0.036785,"roa":0.044824,"roe":0.087396,"lyrEps":1.267469,"shares":244825280,"amplitude":0.041114,"preClose":7.54,"low":7.56,"lyrPeRate":6.004092,"pbRate":0.534953,"impliedVol":0.5547,"week52High":12.4,"changeRate":0.009284,"longInitialMargin":0.25,"amount":13415880.072614,"committee":0.886792,"changeRate20Day":-0.251721,"overnightTrading":{"tag":"夜盘","latestPrice":7.409999847412109,"preClose":7.610000133514404,"latestTime":"20250421 04:00 EDT","volume":769,"amount":5994,"timestamp":1745222401748},"bidSize":100,"change":0.07,"marketValue":1863120380.8,"shortable":3,"turnoverRate":0.02047,"open":7.715,"impliedVolPercentile":0.241},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.46,"latestTime":"19:19 EDT","volume":82965,"amount":1033744.706,"timestamp":1744931977083},"volumeRatio":0.568685,"changeRateMTD":-0.205357,"dividePrice":3.5036,"high":12.69,"changeRateQTD":-0.205357,"changeRateWTD":0,"week52Low":11.5,"changeRateYTD":-0.074981,"changeRate5Min":0.000803,"askSize":1500,"floatMarketCap":4047085276.92,"latestPrice":12.46,"askPrice":12.8,"peRate":6.336871,"eps":1.96627,"divideRate":0.281188,"bidPrice":12.21,"market":"US","volume":3170374,"changeRate60Day":-0.102952,"changeRate5Day":-0.05175,"roa":0.076324,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.021792,"preClose":12.39,"low":12.42,"lyrPeRate":6.232075,"pbRate":0.160817,"impliedVol":0.6318,"week52High":17.94,"changeRate":0.00565,"longInitialMargin":0.25,"amount":39646271.014868,"committee":-0.5,"changeRate20Day":-0.251202,"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.460000038146973,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":0.07,"marketValue":6427668866.5,"shortable":3,"turnoverRate":0.009761,"open":12.62,"impliedVolPercentile":0.9317},{"symbol":"HCM","shortMargin":0.3,"floatShares":102260992,"nameCN":"Hutchison China Meditech","postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"16:05 EDT","volume":242,"amount":3329.92,"timestamp":1744920314920},"volumeRatio":0.26202,"changeRateMTD":-0.085106,"dividePrice":0,"high":13.98,"changeRateQTD":-0.085106,"changeRateWTD":0,"week52Low":11.505,"changeRateYTD":-0.045108,"changeRate5Min":0.001456,"askSize":100,"floatMarketCap":1407111249.92,"latestPrice":13.76,"askPrice":16.26,"peRate":68.801721,"eps":0.199995,"divideRate":0,"bidPrice":11.28,"market":"US","volume":34163,"changeRate60Day":-0.029619,"changeRate5Day":0.098164,"roa":-0.02139,"roe":0.050381,"lyrEps":0.220545,"shares":170976727,"amplitude":0.019651,"preClose":13.74,"low":13.71,"lyrPeRate":62.390895,"pbRate":3.095868,"impliedVol":0.68,"week52High":21.92,"changeRate":0.001456,"longInitialMargin":0.25,"amount":471313.969894,"committee":0,"changeRate20Day":-0.146931,"overnightTrading":{"tag":"夜盘","latestPrice":13.760000228881836,"preClose":13.760000228881836,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.02,"marketValue":2352639763.52,"shortable":3,"turnoverRate":0.000334,"open":13.78,"impliedVolPercentile":0.7229},{"symbol":"LX","shortMargin":0.3,"floatShares":108375037,"nameCN":"LexinFintech Holdings Ltd.","postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":6.99,"latestTime":"19:59 EDT","volume":1701,"amount":11914.86,"timestamp":1744934352806},"volumeRatio":0.555165,"changeRateMTD":-0.307235,"dividePrice":1.3284,"high":7.19,"changeRateQTD":-0.307235,"changeRateWTD":0,"week52Low":1.57,"changeRateYTD":0.205172,"changeRate5Min":-0.002141,"askSize":348,"floatMarketCap":757541508.63,"latestPrice":6.99,"askPrice":6.98,"peRate":7.873563,"eps":0.887781,"divideRate":0.190043,"bidPrice":6.4,"market":"US","volume":2329274,"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":6.99,"latestTime":"06:41 EDT","volume":2,"amount":13.96,"timestamp":1745232063111},"changeRate60Day":0.046407,"changeRate5Day":0.029455,"roa":0.062971,"roe":0.107623,"lyrEps":0.909866,"shares":168263500,"amplitude":0.040115,"preClose":6.98,"low":6.91,"lyrPeRate":7.68245,"pbRate":0.109512,"impliedVol":1.1616,"week52High":11.635,"changeRate":0.001433,"longInitialMargin":0.25,"amount":16320447.589209,"committee":0.755618,"changeRate20Day":-0.335551,"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":6.989999771118164,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2500,"change":0.01,"marketValue":1176161865,"shortable":3,"turnoverRate":0.021493,"hourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":6.99,"latestTime":"06:41 EDT","volume":2,"amount":13.96,"timestamp":1745232063111},"open":7.09,"impliedVolPercentile":0.2932},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.21,"latestTime":"19:58 EDT","volume":6452,"amount":104764.7538,"timestamp":1744934301689},"volumeRatio":0.530142,"changeRateMTD":-0.151753,"dividePrice":0,"high":16.74,"changeRateQTD":-0.151753,"changeRateWTD":0,"week52Low":10.84,"changeRateYTD":-0.104914,"changeRate5Min":-0.000308,"askSize":84,"floatMarketCap":4592360174.24,"latestPrice":16.21,"askPrice":16.28,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":16.15,"market":"US","volume":2878180,"preHourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.21,"latestTime":"06:28 EDT","volume":1179,"amount":19116.522936,"timestamp":1745231322759},"changeRate60Day":-0.006131,"changeRate5Day":0.018216,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.035825,"preClose":16.19,"low":16.16,"lyrPeRate":0,"pbRate":0.48025,"impliedVol":0.7684,"week52High":31.77,"changeRate":0.001235,"longInitialMargin":0.25,"amount":46913985.953484,"committee":-0.473684,"changeRate20Day":-0.195533,"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.209999084472656,"latestTime":"20250421 04:00 EDT","volume":3370,"amount":54943,"timestamp":1745222401772},"bidSize":30,"change":0.019999,"marketValue":6775561181.21,"shortable":3,"turnoverRate":0.010159,"hourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.21,"latestTime":"06:28 EDT","volume":1179,"amount":19116.522936,"timestamp":1745231322759},"open":16.56,"impliedVolPercentile":0.3614},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"volumeRatio":0.469882,"changeRateMTD":-0.102575,"dividePrice":0,"high":84.68,"changeRateQTD":-0.102575,"changeRateWTD":0,"week52Low":74.71,"changeRateYTD":-0.020401,"changeRate5Min":0.002488,"askSize":4,"floatMarketCap":22747510809.420002,"latestPrice":82.59,"askPrice":83.19,"peRate":9.140363,"eps":9.035747,"divideRate":0,"bidPrice":83.06,"market":"US","volume":2294942,"preHourTrading":{"tag":"盘前","latestPrice":83.14,"preClose":82.59,"latestTime":"05:32 EDT","volume":1008,"amount":83898.53136,"timestamp":1745227932256},"changeRate60Day":-0.00494,"changeRate5Day":0.052504,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.028364,"preClose":82.5,"low":82.34,"lyrPeRate":9.072929,"pbRate":0.107701,"impliedVol":0.5441,"week52High":116.25,"changeRate":0.001091,"longInitialMargin":0.25,"amount":190699433.922699,"committee":0.333333,"changeRate20Day":-0.123899,"overnightTrading":{"tag":"夜盘","latestPrice":83.5999984741211,"preClose":82.58999633789062,"latestTime":"20250421 04:00 EDT","volume":4400,"amount":367196,"timestamp":1745222401763},"bidSize":8,"change":0.089996,"marketValue":28392038300.64,"shortable":3,"turnoverRate":0.008332,"hourTrading":{"tag":"盘前","latestPrice":83.14,"preClose":82.59,"latestTime":"05:32 EDT","volume":1008,"amount":83898.53136,"timestamp":1745227932256},"open":84.4,"impliedVolPercentile":0.8755},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.5399,"preClose":3.52,"latestTime":"19:59 EDT","volume":235172,"amount":829622.5735,"timestamp":1744934399718},"volumeRatio":0.489988,"changeRateMTD":-0.076115,"dividePrice":0,"high":3.58,"changeRateQTD":-0.076115,"changeRateWTD":0,"week52Low":3.02,"changeRateYTD":-0.192661,"changeRate5Min":-0.002833,"askSize":2570,"floatMarketCap":5597690285.44,"latestPrice":3.52,"askPrice":3.58,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.57,"market":"US","volume":23168719,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.52,"latestTime":"06:32 EDT","volume":21154,"amount":75704.511536,"timestamp":1745231527026},"changeRate60Day":-0.17757,"changeRate5Day":0.073171,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.025568,"preClose":3.52,"low":3.49,"lyrPeRate":0,"pbRate":1.322881,"impliedVol":0.8556,"week52High":7.71,"changeRate":0,"longInitialMargin":0.25,"amount":81728112.763717,"committee":0.234777,"changeRate20Day":-0.252654,"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5199999809265137,"latestTime":"20250421 04:00 EDT","volume":172486,"amount":614541,"timestamp":1745222401774},"bidSize":4147,"change":0,"marketValue":7893662180.8,"shortable":3,"turnoverRate":0.014569,"hourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.52,"latestTime":"06:32 EDT","volume":21154,"amount":75704.511536,"timestamp":1745231527026},"open":3.51,"impliedVolPercentile":0.3092},{"symbol":"HUYA","shortMargin":0.3,"floatShares":77310726,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.34,"latestTime":"18:38 EDT","volume":1414,"amount":4713.68,"timestamp":1744929539585},"volumeRatio":0.451163,"changeRateMTD":0.040498,"dividePrice":0,"high":3.38,"changeRateQTD":0.040498,"changeRateWTD":0,"week52Low":2.82,"changeRateYTD":0.087948,"changeRate5Min":0.001499,"askSize":21,"floatMarketCap":258217824.84,"latestPrice":3.34,"askPrice":3.5,"peRate":0,"eps":-0.028376,"divideRate":0,"bidPrice":3.3,"market":"US","volume":958695,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.34,"latestTime":"04:00 EDT","volume":191,"amount":641.150003,"timestamp":1745222456663},"changeRate60Day":-0.04298,"changeRate5Day":0.087948,"roa":-0.009098,"roe":-0.005276,"lyrEps":-0.028376,"shares":227697240,"amplitude":0.023952,"preClose":3.34,"low":3.3,"lyrPeRate":0,"pbRate":0.100721,"impliedVol":1.0848,"week52High":6.84,"changeRate":0,"longInitialMargin":0.25,"amount":3194738.383859,"committee":-0.02439,"changeRate20Day":0.040498,"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":20,"change":0,"marketValue":760508781.6,"shortable":3,"turnoverRate":0.012401,"hourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.34,"latestTime":"04:00 EDT","volume":191,"amount":641.150003,"timestamp":1745222456663},"open":3.36,"impliedVolPercentile":0.4458},{"symbol":"GOTU","shortMargin":0.3,"floatShares":127970551,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.7098,"preClose":2.69,"latestTime":"16:28 EDT","volume":1118,"amount":3009.6478,"timestamp":1744921703279},"volumeRatio":0.518883,"changeRateMTD":-0.172308,"dividePrice":0,"high":2.8,"changeRateQTD":-0.172308,"changeRateWTD":0,"week52Low":1.87,"changeRateYTD":0.228311,"changeRate5Min":-0.001855,"askSize":300,"floatMarketCap":344240782.19,"latestPrice":2.69,"askPrice":2.85,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":2.58,"market":"US","volume":619987,"changeRate60Day":0.430851,"changeRate5Day":0.018939,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":252933572,"amplitude":0.04461,"preClose":2.69,"low":2.68,"lyrPeRate":0,"pbRate":0.351903,"impliedVol":0.2224,"week52High":8.435,"changeRate":0,"longInitialMargin":0.25,"amount":1677782.584232,"committee":0,"changeRate20Day":-0.252778,"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.690000057220459,"latestTime":"20250421 04:00 EDT","volume":500,"amount":1365,"timestamp":1745222401756},"bidSize":300,"change":0,"marketValue":680391308.68,"shortable":3,"turnoverRate":0.004845,"open":2.76,"impliedVolPercentile":0.004},{"symbol":"BZUN","shortMargin":0.3,"floatShares":41042536,"nameCN":"Baozun","postHourTrading":{"tag":"盘后","latestPrice":2.2405,"preClose":2.235,"latestTime":"18:30 EDT","volume":11618,"amount":25967.215,"timestamp":1744929016204},"volumeRatio":1.381032,"changeRateMTD":-0.181319,"dividePrice":0,"high":2.285,"changeRateQTD":-0.181319,"changeRateWTD":0,"week52Low":2.11,"changeRateYTD":-0.178309,"changeRate5Min":0.006757,"askSize":100,"floatMarketCap":91730067.96,"latestPrice":2.235,"askPrice":2.49,"peRate":0,"eps":-0.423634,"divideRate":0,"bidPrice":2.26,"market":"US","volume":654720,"changeRate60Day":-0.226644,"changeRate5Day":-0.019737,"roa":-0.00652,"roe":-0.023793,"lyrEps":-0.423634,"shares":57758353,"amplitude":0.066964,"preClose":2.24,"low":2.135,"lyrPeRate":0,"pbRate":0.032981,"impliedVol":0.869,"week52High":4.375,"changeRate":-0.002232,"longInitialMargin":0.25,"amount":1441356.986389,"committee":0.923077,"changeRate20Day":-0.268412,"overnightTrading":{"tag":"夜盘","latestPrice":2.234999895095825,"preClose":2.234999895095825,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2500,"change":-0.005,"marketValue":129089918.955,"shortable":3,"turnoverRate":0.015952,"open":2.26,"impliedVolPercentile":0.1727}]}}}