US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,121.24

-15.0266-1.32%

Number of Gainers:18

Number of Losers:11

Number of Flat:1

PE:- -

High:1,136.26

Open:1,136.26

Low:1,106.79

Close:1,136.36

Volume:88.06M

Turnover:3.29B

Market Cap:736.00B

Float Cap:571.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qifu Technology US QFIN	15.48	+22.95%	+2.89	3.62M	56.39M	1.89B
LexinFintech Holdings Ltd. US LX	2.44	+9.42%	+0.2100	2.36M	5.73M	402.60M
VNET Group US VNET	10.75	+8.37%	+0.8300	4.34M	46.49M	3.06B
NIO Inc. US NIO	5.65	+7.41%	+0.3900	32.29M	176.14M	14.16B
Gaotu Techedu Inc. US GOTU	1.81	+4.02%	+0.0700	228.10K	406.54K	431.60M
Baidu US BIDU	130.36	+2.78%	+3.53	950.42K	123.20M	44.36B
H World Group US HTHT	43.945	+1.89%	+0.8150	795.25K	34.68M	13.52B
NetEase US NTES	125.67	+1.89%	+2.33	527.01K	66.11M	80.19B
Hello Group Inc US MOMO	6.01	+1.01%	+0.0600	251.66K	1.51M	887.96M
Huya Inc. US HUYA	2.53	+0.80%	+0.0200	599.53K	1.51M	581.37M
Tencent Music US TME	9.26	+0.76%	+0.0700	3.29M	30.33M	14.58B
Trip.com Group Limited US TCOM	47.67	+0.68%	+0.3200	741.13K	35.23M	30.02B
New Oriental Education & Technology US EDU	47	+0.45%	+0.2100	146.61K	6.92M	7.48B
Noah US NOAH	10.06	+0.40%	+0.0400	14.91K	149.73K	674.54M
Zai Lab Ltd US ZLAB	18.51	+0.33%	+0.0600	118.64K	2.21M	2.08B
TAL Education Group US TAL	9.825	+0.26%	+0.0250	819.51K	8.07M	5.99B
Yum China Holdings, Inc. US YUMC	44.02	+0.18%	+0.0800	562.17K	24.51M	15.33B
JD.com US JD	30.03	+0.13%	+0.0400	3.36M	100.09M	40.57B
Hutchison China Meditech US HCM	11.75	0.00%	0.0000	719	8.48K	2.05B
Amtd Idea US AMTD	0.9707	-0.02%	-0.0002	7K	7.22K	92.90M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1121.3359,"timestamp":1779894180903,"preClose":1136.3625,"halted":0,"volume":88040929,"delay":0,"changeRate":-0.013223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.026611,"latestTime":"05-27 11:03:01 EDT","open":1136.2555,"high":1136.2555,"low":1106.7927,"amount":3286829089.046917,"amplitude":0.025927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.829889,"peRate":15.091755,"turnoverRate":0.007568,"increases":17,"decrements":12,"flats":1,"marketCap":736001198136,"floatMarketCap":571983658252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1136.2555,"amplitude":0.025927,"preClose":1136.3625,"low":1106.7927,"pbRate":"1.829889","latestPrice":1121.2428,"volume":88062601,"delay":0,"open":1136.2555,"prevYearClose":1296.6229,"prevWeekClose":1130.7959,"prevMonthClose":1173.504,"prevQuarterClose":1129.3584,"fiveDayClose":1179.1902,"twentyDayClose":1154.706,"sixtyDayClose":1215.2769,"secType":"PLATE","market":"US","turnoverRate":0.007573,"peRate":15.091755,"marketCap":735942370552,"floatMarketCap":571928137292,"timestamp":1779894185785,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":18,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.229547,"change":2.89,"latestPrice":15.48,"close":15.48,"volume":3616824,"market":"US","high":16.455,"low":13.88,"preClose":12.59,"open":13.9,"turnoverRate":0.03288,"peRate":2.459639,"amplitude":0.204527,"marketValue":1887196986,"askSize":258,"bidSize":259,"askPrice":15.49,"bidPrice":15.47,"week52High":46.18,"week52Low":11.31,"changeRate5Day":0.214118,"changeRate20Day":0.193524,"changeRate60Day":0.005848,"changeRateWTD":0.328755,"changeRateMTD":0.183486,"changeRateQTD":0.19907,"changeRateYTD":-0.196679,"amount":56388815.028374,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.459639,"pbRate":0.078258,"volumeRatio":9.244617,"committee":-0.622642,"roa":0.099281,"roe":0.24691,"changeRate5Min":0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5007,"divideRate":0.096944,"floatMarketCap":1702800000,"shortable":3,"shares":121911950,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":12.59,"latestTime":"09:28 EDT","volume":115249,"amount":1558955.013658,"timestamp":1779888515710,"change":1.1099999999999994,"changeRate":0.08816521048451147},"postHourTrading":{"tag":"盘后","latestPrice":12.8796,"preClose":12.59,"latestTime":"19:59 EDT","volume":60336,"amount":767024.583,"timestamp":1779839997485,"change":0.2896000000000001,"changeRate":0.023002382843526615},"overnightTrading":{"tag":"夜盘","latestPrice":12.729999542236328,"preClose":12.59000015258789,"latestTime":"20260527 04:00 EDT","volume":17535,"amount":225562,"timestamp":1779868801955,"change":0.1399993896484375,"changeRate":0.011119887843659831},"impliedVol":0.4879,"impliedVolPercentile":0.1275},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.09417,"change":0.21,"latestPrice":2.44,"close":2.44,"volume":2355832,"market":"US","high":2.58,"low":2.2,"preClose":2.23,"open":2.22,"turnoverRate":0.022225,"peRate":1.935286,"amplitude":0.170404,"marketValue":402600000,"askSize":2220,"bidSize":3000,"askPrice":2.44,"bidPrice":2.43,"week52High":7.985,"week52Low":1.79,"changeRate5Day":0.264249,"changeRate20Day":0.161905,"changeRate60Day":-0.167235,"changeRateWTD":0.244898,"changeRateMTD":0.156398,"changeRateQTD":0.119266,"changeRateYTD":-0.253823,"amount":5733389.661255,"eps":1.260796,"lyrEps":1.349651,"lyrPeRate":1.807875,"pbRate":0.03326,"volumeRatio":4.035773,"committee":0.149425,"roa":0.033052,"roe":0.12424,"changeRate5Min":0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.382,"divideRate":0.156557,"floatMarketCap":258640000,"shortable":3,"shares":165000000,"floatShares":106000000,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.23,"latestTime":"09:25 EDT","volume":13056,"amount":29356.255411,"timestamp":1779888310060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.2248,"preClose":2.23,"latestTime":"19:59 EDT","volume":45262,"amount":100619.8299,"timestamp":1779839987528,"change":-0.005199999999999871,"changeRate":-0.0023318385650223637},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2300000190734863,"latestTime":"20260527 04:00 EDT","volume":2416,"amount":5485,"timestamp":1779868801951,"change":0.029999971389770508,"changeRate":0.013452901853442497},"impliedVol":0.6463,"impliedVolPercentile":0.1474},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.083669,"change":0.83,"latestPrice":10.75,"close":10.75,"volume":4343984,"market":"US","high":11.115,"low":10.04,"preClose":9.92,"open":10.09,"turnoverRate":0.030378,"peRate":0,"amplitude":0.108367,"marketValue":3060435162.25,"askSize":1738,"bidSize":1186,"askPrice":10.75,"bidPrice":10.74,"week52High":14.48,"week52Low":5.145,"changeRate5Day":0.065411,"changeRate20Day":0.264706,"changeRate60Day":0.028708,"changeRateWTD":0.126834,"changeRateMTD":0.293622,"changeRateQTD":0.281287,"changeRateYTD":0.270686,"amount":46491606.248276,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.492154,"volumeRatio":1.829199,"committee":-0.188782,"roa":0.012675,"roe":-0.017231,"changeRate5Min":0.006083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1537250000,"shortable":3,"shares":284691643,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":9.92,"latestTime":"09:29 EDT","volume":25822,"amount":259212.132884,"timestamp":1779888554082,"change":0.17999999999999972,"changeRate":0.01814516129032255},"postHourTrading":{"tag":"盘后","latestPrice":9.9496,"preClose":9.92,"latestTime":"19:54 EDT","volume":178579,"amount":1771929.2285,"timestamp":1779839640622,"change":0.029600000000000293,"changeRate":0.002983870967741965},"overnightTrading":{"tag":"夜盘","latestPrice":9.859999656677246,"preClose":9.920000076293945,"latestTime":"20260527 04:00 EDT","volume":9046,"amount":90040,"timestamp":1779868802054,"change":-0.06000041961669922,"changeRate":-0.006048429350326682},"impliedVol":0.7609,"impliedVolPercentile":0.1394},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.074144,"change":0.39,"latestPrice":5.65,"close":5.65,"volume":32288113,"market":"US","high":5.665,"low":5.2,"preClose":5.26,"open":5.2,"turnoverRate":0.017184,"peRate":0,"amplitude":0.088403,"marketValue":14157018674.3,"askSize":2873,"bidSize":6800,"askPrice":5.66,"bidPrice":5.65,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.015679,"changeRate20Day":-0.111635,"changeRate60Day":0.197034,"changeRateWTD":0.086538,"changeRateMTD":-0.115806,"changeRateQTD":-0.063018,"changeRateYTD":0.107843,"amount":176141168.785937,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.261937,"volumeRatio":2.285773,"committee":0.461632,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.011638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10616350000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.26,"latestTime":"09:29 EDT","volume":1138862,"amount":5978735.545735,"timestamp":1779888597073,"change":-0.04999999999999982,"changeRate":-0.009505703422053199},"postHourTrading":{"tag":"盘后","latestPrice":5.2613,"preClose":5.26,"latestTime":"19:59 EDT","volume":1041921,"amount":5483924.9662,"timestamp":1779839994930,"change":0.001300000000000523,"changeRate":0.0002471482889734835},"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.260000228881836,"latestTime":"20260527 04:00 EDT","volume":469993,"amount":2478113,"timestamp":1779868802054,"change":0.04999971389770508,"changeRate":0.009505648616356421},"impliedVol":0.7523,"impliedVolPercentile":0.5139},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.04023,"change":0.07,"latestPrice":1.81,"close":1.81,"volume":228102,"market":"US","high":1.8193,"low":1.7001,"preClose":1.74,"open":1.702,"turnoverRate":0.001863,"peRate":0,"amplitude":0.068506,"marketValue":431601311.03,"askSize":300,"bidSize":410,"askPrice":1.81,"bidPrice":1.8,"week52High":4.13,"week52Low":1.65,"changeRate5Day":-0.047368,"changeRate20Day":-0.057292,"changeRate60Day":-0.165899,"changeRateWTD":0.046243,"changeRateMTD":-0.032086,"changeRateQTD":-0.076531,"changeRateYTD":-0.219828,"amount":406541.299018,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.34425,"volumeRatio":1.264976,"committee":0.15493,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0,"earningDate":1780329600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221629750.56,"shortable":3,"shares":238453763,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.74,"latestTime":"08:50 EDT","volume":1567,"amount":2707.689972,"timestamp":1779886242585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.74,"latestTime":"17:30 EDT","volume":711,"amount":1235.1065,"timestamp":1779831033223,"change":-0.020000000000000018,"changeRate":-0.011494252873563229},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.6132,"impliedVolPercentile":0.2112},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.027833,"change":3.53,"latestPrice":130.36,"close":130.36,"volume":950417,"market":"US","high":131.1608,"low":127.9017,"preClose":126.83,"open":129.46,"turnoverRate":0.003444,"peRate":0,"amplitude":0.025697,"marketValue":44355336627.24,"askSize":1,"bidSize":15,"askPrice":130.46,"bidPrice":130.32,"week52High":165.3,"week52Low":81.17,"changeRate5Day":-0.053167,"changeRate20Day":0.036578,"changeRate60Day":0.055034,"changeRateWTD":0.020111,"changeRateMTD":0.03027,"changeRateQTD":0.169987,"changeRateYTD":-0.002296,"amount":123203111.434784,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":77.533165,"pbRate":0.16496,"volumeRatio":1.594363,"committee":0.875,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35979360000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":129.7,"preClose":126.83,"latestTime":"09:29 EDT","volume":142752,"amount":18247505.65824,"timestamp":1779888599999,"change":2.8699999999999903,"changeRate":0.022628715603563748},"postHourTrading":{"tag":"盘后","latestPrice":126.98,"preClose":126.83,"latestTime":"19:57 EDT","volume":201425,"amount":25547052.2117,"timestamp":1779839827904,"change":0.15000000000000568,"changeRate":0.001182685484506865},"overnightTrading":{"tag":"夜盘","latestPrice":130.36000061035156,"preClose":126.83000183105469,"latestTime":"20260527 04:00 EDT","volume":57832,"amount":7590486,"timestamp":1779868802050,"change":3.529998779296875,"changeRate":0.027832521708854415},"impliedVol":0.5206,"impliedVolPercentile":0.6534},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.018896,"change":0.815,"latestPrice":43.945,"close":43.945,"volume":795254,"market":"US","high":44.17,"low":42.4,"preClose":43.13,"open":43.08,"turnoverRate":0.004268,"peRate":19.210559,"amplitude":0.041039,"marketValue":13520475401.565,"askSize":60,"bidSize":4,"askPrice":43.95,"bidPrice":43.94,"week52High":56.635,"week52Low":30.41,"changeRate5Day":-0.04405,"changeRate20Day":-0.13698,"changeRate60Day":-0.19823,"changeRateWTD":-0.018866,"changeRateMTD":-0.149012,"changeRateQTD":-0.126168,"changeRateYTD":-0.065994,"amount":34680259.91111,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":19.210559,"pbRate":1.235085,"volumeRatio":1.696805,"committee":-0.875,"roa":0.071835,"roe":0.463563,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.048015,"floatMarketCap":8187306246.515,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":43.13,"latestTime":"09:29 EDT","volume":1562,"amount":66390.516984,"timestamp":1779888599999,"change":-0.12000000000000455,"changeRate":-0.002782286111755264},"postHourTrading":{"tag":"盘后","latestPrice":43.3515,"preClose":43.13,"latestTime":"18:03 EDT","volume":50451,"amount":2175992.04,"timestamp":1779833019585,"change":0.22149999999999892,"changeRate":0.005135636447948039},"overnightTrading":{"tag":"夜盘","latestPrice":42.41999816894531,"preClose":43.130001068115234,"latestTime":"20260527 04:00 EDT","volume":23,"amount":987,"timestamp":1779868802050,"change":-0.7100028991699219,"changeRate":-0.01646192630620653},"impliedVol":0.2164,"impliedVolPercentile":0.0199},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.018891,"change":2.33,"latestPrice":125.67,"close":125.67,"volume":527011,"market":"US","high":126.68,"low":122.915,"preClose":123.34,"open":123.39,"turnoverRate":0.001554,"peRate":16.373314,"amplitude":0.030525,"marketValue":80193558955.35,"askSize":331,"bidSize":10,"askPrice":125.74,"bidPrice":125.63,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.09765,"changeRate20Day":0.124463,"changeRate60Day":0.09098,"changeRateWTD":0.07825,"changeRateMTD":0.069441,"changeRateQTD":0.122655,"changeRateYTD":-0.086833,"amount":66113190.596603,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.774546,"pbRate":0.486841,"volumeRatio":1.052685,"committee":-0.941349,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.003489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0465,"divideRate":0.024242,"floatMarketCap":42624042072.54,"shortable":3,"shares":638128105,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.88,"preClose":123.34,"latestTime":"09:29 EDT","volume":21862,"amount":2686360.36634,"timestamp":1779888599999,"change":-0.46000000000000796,"changeRate":-0.0037295281336144634},"postHourTrading":{"tag":"盘后","latestPrice":123.73,"preClose":123.34,"latestTime":"19:55 EDT","volume":19820,"amount":2446732.6131,"timestamp":1779839755032,"change":0.39000000000000057,"changeRate":0.0031619912437165602},"overnightTrading":{"tag":"夜盘","latestPrice":124.2699966430664,"preClose":123.33999633789062,"latestTime":"20260527 04:00 EDT","volume":4863,"amount":606370,"timestamp":1779868802050,"change":0.9300003051757812,"changeRate":0.007540135663925594},"impliedVol":0.3456,"impliedVolPercentile":0.1992},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.010084,"change":0.06,"latestPrice":6.01,"close":6.01,"volume":251664,"market":"US","high":6.06,"low":5.91,"preClose":5.95,"open":5.91,"turnoverRate":0.002443,"peRate":8.868427,"amplitude":0.02521,"marketValue":887961880.01,"askSize":696,"bidSize":642,"askPrice":6.01,"bidPrice":6,"week52High":9.22,"week52Low":5.685,"changeRate5Day":-0.009885,"changeRate20Day":-0.021173,"changeRate60Day":-0.075385,"changeRateWTD":0.018644,"changeRateMTD":-0.036859,"changeRateQTD":0.043403,"changeRateYTD":-0.082443,"amount":1509451.667816,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.889852,"pbRate":0.081626,"volumeRatio":2.379013,"committee":-0.040359,"roa":0.052645,"roe":0.071635,"changeRate5Min":0.003339,"earningDate":1780329600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":619030000,"shortable":3,"shares":147747401,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.95,"latestTime":"09:28 EDT","volume":478,"amount":2819.949767,"timestamp":1779888480184,"change":-0.04999999999999982,"changeRate":-0.008403361344537785},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"19:46 EDT","volume":5334,"amount":31738.8,"timestamp":1779839177674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.4572,"impliedVolPercentile":0.6215},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.007968,"change":0.02,"latestPrice":2.53,"close":2.53,"volume":599529,"market":"US","high":2.5451,"low":2.485,"preClose":2.51,"open":2.5,"turnoverRate":0.007962,"peRate":0,"amplitude":0.023944,"marketValue":581371715.76,"askSize":800,"bidSize":820,"askPrice":2.54,"bidPrice":2.53,"week52High":4.93,"week52Low":2.0268,"changeRate5Day":-0.086643,"changeRate20Day":-0.165017,"changeRate60Day":-0.297222,"changeRateWTD":0.003968,"changeRateMTD":-0.194268,"changeRateQTD":-0.233333,"changeRateYTD":-0.121528,"amount":1506885.394781,"eps":-0.076683,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.123987,"volumeRatio":1.046466,"committee":0.012346,"roa":-0.010411,"roe":-0.023875,"changeRate5Min":-0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190507988,"shortable":3,"shares":229791192,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.51,"latestTime":"09:23 EDT","volume":557,"amount":1398.027222,"timestamp":1779888223699,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.5061,"preClose":2.51,"latestTime":"18:42 EDT","volume":4214,"amount":10491.7366,"timestamp":1779835368065,"change":-0.0038999999999997925,"changeRate":-0.0015537848605576864},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.951,"impliedVolPercentile":0.1434},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007617,"change":0.07,"latestPrice":9.26,"close":9.26,"volume":3289357,"market":"US","high":9.32,"low":8.96,"preClose":9.19,"open":9,"turnoverRate":0.00608,"peRate":11.231199,"amplitude":0.039173,"marketValue":14575240000,"askSize":2080,"bidSize":2156,"askPrice":9.26,"bidPrice":9.25,"week52High":26.7,"week52Low":8.435,"changeRate5Day":0.013129,"changeRate20Day":0.007617,"changeRate60Day":-0.358281,"changeRateWTD":0.051078,"changeRateMTD":0.009815,"changeRateQTD":-0.002155,"changeRateYTD":-0.471763,"amount":30327963.390636,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":9.096651,"pbRate":0.196062,"volumeRatio":0.898477,"committee":-0.084463,"roa":0.063341,"roe":0.119504,"changeRate5Min":0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.025918,"floatMarketCap":5009660000,"shortable":3,"shares":1574000000,"floatShares":541000000,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.19,"latestTime":"09:29 EDT","volume":69042,"amount":621638.28834,"timestamp":1779888595100,"change":-0.1899999999999995,"changeRate":-0.02067464635473335},"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.19,"latestTime":"19:57 EDT","volume":1562842,"amount":14363928.1362,"timestamp":1779839842993,"change":0.040000000000000924,"changeRate":0.004352557127312397},"overnightTrading":{"tag":"夜盘","latestPrice":9.079999923706055,"preClose":9.1899995803833,"latestTime":"20260527 04:00 EDT","volume":34196,"amount":311565,"timestamp":1779868801995,"change":-0.1099996566772461,"changeRate":-0.011969495288340173},"impliedVol":0.5201,"impliedVolPercentile":0.7052},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.006758,"change":0.32,"latestPrice":47.67,"close":47.67,"volume":741130,"market":"US","high":47.81,"low":47.005,"preClose":47.35,"open":47.12,"turnoverRate":0.001248,"peRate":6.9944,"amplitude":0.017001,"marketValue":30018046884,"askSize":77,"bidSize":251,"askPrice":47.69,"bidPrice":47.66,"week52High":78.99,"week52Low":45.92,"changeRate5Day":-0.026149,"changeRate20Day":-0.089224,"changeRate60Day":-0.074009,"changeRateWTD":0.028035,"changeRateMTD":-0.120642,"changeRateQTD":-0.042579,"changeRateYTD":-0.337088,"amount":35233145.592957,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":6.9944,"pbRate":0.175597,"volumeRatio":0.748732,"committee":0.530488,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.045935,"floatMarketCap":28299053574.75,"shortable":3,"shares":629705200,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":47.35,"latestTime":"09:29 EDT","volume":9541,"amount":449014.181763,"timestamp":1779888599999,"change":-0.240000000000002,"changeRate":-0.005068637803590327},"postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":47.35,"latestTime":"19:57 EDT","volume":72267,"amount":3422344.3183,"timestamp":1779839867681,"change":0.12999999999999545,"changeRate":0.0027455121436113085},"overnightTrading":{"tag":"夜盘","latestPrice":47.209999084472656,"preClose":47.349998474121094,"latestTime":"20260527 04:00 EDT","volume":6110,"amount":289207,"timestamp":1779868802054,"change":-0.1399993896484375,"changeRate":-0.0029566925904961428},"impliedVol":0.4612,"impliedVolPercentile":0.9442},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.004488,"change":0.21,"latestPrice":47,"close":47,"volume":146613,"market":"US","high":47.44,"low":46.55,"preClose":46.79,"open":46.865,"turnoverRate":0.001286,"peRate":17.737202,"amplitude":0.019021,"marketValue":7479850109,"askSize":176,"bidSize":240,"askPrice":47.08,"bidPrice":46.99,"week52High":64.97,"week52Low":41.62,"changeRate5Day":-0.068754,"changeRate20Day":-0.11853,"changeRate60Day":-0.139824,"changeRateWTD":0.012277,"changeRateMTD":-0.140611,"changeRateQTD":-0.170051,"changeRateYTD":-0.14592,"amount":6917258.431732,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":20.479936,"pbRate":1.830546,"volumeRatio":0.696133,"committee":0.153846,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.025532,"floatMarketCap":5357999953,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":47.58,"preClose":46.79,"latestTime":"08:49 EDT","volume":549,"amount":25412.61708,"timestamp":1779886195702,"change":0.7899999999999991,"changeRate":0.016883949561872176},"postHourTrading":{"tag":"盘后","latestPrice":46.67,"preClose":46.79,"latestTime":"19:52 EDT","volume":7972,"amount":372994.41,"timestamp":1779839559626,"change":-0.11999999999999744,"changeRate":-0.002564650566360279},"overnightTrading":{"tag":"夜盘","latestPrice":46.68000030517578,"preClose":46.790000915527344,"latestTime":"20260527 04:00 EDT","volume":1286,"amount":59465,"timestamp":1779868802047,"change":-0.1100006103515625,"changeRate":-0.0023509426843173796},"impliedVol":0.359,"impliedVolPercentile":0.0279},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.003992,"change":0.04,"latestPrice":10.06,"close":10.06,"volume":14912,"market":"US","high":10.08,"low":10,"preClose":10.02,"open":10.025,"turnoverRate":0.000421,"peRate":8.850772,"amplitude":0.007984,"marketValue":674540102,"askSize":53,"bidSize":200,"askPrice":10.12,"bidPrice":10.04,"week52High":12.84,"week52Low":9.31,"changeRate5Day":-0.015656,"changeRate20Day":-0.061567,"changeRate60Day":-0.151771,"changeRateWTD":0.004995,"changeRateMTD":-0.033622,"changeRateQTD":0.016162,"changeRateYTD":0.001992,"amount":149726.73291,"eps":1.136624,"lyrEps":1.136624,"lyrPeRate":8.850772,"pbRate":0.068643,"volumeRatio":0.693388,"committee":0.581028,"roa":0.041277,"roe":0.055733,"changeRate5Min":-0.001984,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5939,"divideRate":0.059036,"floatMarketCap":356678306,"shortable":3,"shares":67051700,"floatShares":35455100,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.02,"latestTime":"18:49 EDT","volume":736,"amount":7485.12,"timestamp":1779835765192,"change":0.08999999999999986,"changeRate":0.008982035928143698},"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.020000457763672,"latestTime":"20260527 04:00 EDT","volume":489,"amount":5101,"timestamp":1779868801707,"change":0.5199995040893555,"changeRate":0.05189615572187432},"impliedVol":0.9075,"impliedVolPercentile":0.9681},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.003252,"change":0.06,"latestPrice":18.51,"close":18.51,"volume":118643,"market":"US","high":18.78,"low":18.3025,"preClose":18.45,"open":18.45,"turnoverRate":0.001085,"peRate":0,"amplitude":0.025881,"marketValue":2079666987,"askSize":10,"bidSize":185,"askPrice":18.57,"bidPrice":18.51,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.007621,"changeRate20Day":-0.163957,"changeRate60Day":0.004886,"changeRateWTD":-0.005373,"changeRateMTD":-0.14464,"changeRateQTD":-0.015949,"changeRateYTD":0.04932,"amount":2210393.21472,"eps":-1.6209,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.141581,"volumeRatio":0.877206,"committee":0.897436,"roa":-0.133594,"roe":-0.241883,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024474646.42,"shortable":3,"shares":112353700,"floatShares":109371942,"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"19:07 EDT","volume":21215,"amount":391416.21,"timestamp":1779836862169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":18.450000762939453,"latestTime":"20260527 04:00 EDT","volume":2,"amount":37,"timestamp":1779868802044,"change":0,"changeRate":0},"impliedVol":0.8302,"impliedVolPercentile":0.8167},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.002551,"change":0.025,"latestPrice":9.825,"close":9.825,"volume":819511,"market":"US","high":9.93,"low":9.68,"preClose":9.8,"open":9.78,"turnoverRate":0.001973,"peRate":10.717804,"amplitude":0.02551,"marketValue":5992863749.775,"askSize":610,"bidSize":247,"askPrice":9.83,"bidPrice":9.82,"week52High":13.37,"week52Low":9.52,"changeRate5Day":-0.066065,"changeRate20Day":-0.087744,"changeRate60Day":-0.069602,"changeRateWTD":0.005629,"changeRateMTD":-0.116457,"changeRateQTD":-0.135884,"changeRateYTD":-0.09945,"amount":8069019.180465,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":10.717804,"pbRate":1.58775,"volumeRatio":0.839535,"committee":-0.423571,"roa":0.030163,"roe":0.140618,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4081455410.925,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.8,"latestTime":"09:18 EDT","volume":12273,"amount":120134.604144,"timestamp":1779887923423,"change":-0.05000000000000071,"changeRate":-0.005102040816326603},"postHourTrading":{"tag":"盘后","latestPrice":9.7617,"preClose":9.8,"latestTime":"18:59 EDT","volume":52634,"amount":515809.56,"timestamp":1779836348069,"change":-0.03830000000000133,"changeRate":-0.003908163265306258},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260527 04:00 EDT","volume":53,"amount":519,"timestamp":1779868801793,"change":0,"changeRate":0},"impliedVol":0.4369,"impliedVolPercentile":0.1155},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.001821,"change":0.08,"latestPrice":44.02,"close":44.02,"volume":562166,"market":"US","high":44.07,"low":42.85,"preClose":43.94,"open":42.98,"turnoverRate":0.001658,"peRate":16.946308,"amplitude":0.027765,"marketValue":15332562268.04,"askSize":23,"bidSize":100,"askPrice":44.04,"bidPrice":43.97,"week52High":58.39,"week52Low":41.69,"changeRate5Day":-0.028899,"changeRate20Day":-0.070131,"changeRate60Day":-0.177196,"changeRateWTD":-0.012118,"changeRateMTD":-0.091434,"changeRateQTD":-0.097581,"changeRateYTD":-0.077922,"amount":24512748.505768,"eps":2.597616,"lyrEps":2.51,"lyrPeRate":17.537849,"pbRate":2.822117,"volumeRatio":1.305875,"committee":-0.019608,"roa":0.078357,"roe":0.16292,"changeRate5Min":-0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00252,"divideRate":0.022774,"floatMarketCap":14921551137.68,"shortable":3,"shares":348309002,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":42.96,"preClose":43.94,"latestTime":"09:28 EDT","volume":3366,"amount":144498.23982,"timestamp":1779888505644,"change":-0.9799999999999969,"changeRate":-0.02230314064633584},"postHourTrading":{"tag":"盘后","latestPrice":44.23,"preClose":44.23,"latestTime":"16:23 EDT","volume":20513,"amount":907289.99,"timestamp":1779827031212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":44.22999954223633,"latestTime":"20260527 04:00 EDT","volume":450,"amount":19428,"timestamp":1779868802052,"change":-0.8299980163574219,"changeRate":-0.018765499094451406},"impliedVol":0.2585,"impliedVolPercentile":0.1036},{"symbol":"JD","nameCN":"JD.com","changeRate":0.001334,"change":0.04,"latestPrice":30.03,"close":30.03,"volume":3361538,"market":"US","high":30.105,"low":29.45,"preClose":29.99,"open":29.512,"turnoverRate":0.002849,"peRate":22.71261,"amplitude":0.021841,"marketValue":40570530000,"askSize":1074,"bidSize":1479,"askPrice":30.04,"bidPrice":30.02,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.072576,"changeRate20Day":0.010091,"changeRate60Day":0.139658,"changeRateWTD":-0.016055,"changeRateMTD":-0.009565,"changeRateQTD":0.015556,"changeRateYTD":0.046341,"amount":100093216.475376,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":16.282309,"pbRate":0.187405,"volumeRatio":1.324693,"committee":0.001693,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.0333,"floatMarketCap":35435400000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.99,"latestTime":"09:29 EDT","volume":58054,"amount":1717561.087158,"timestamp":1779888599999,"change":-0.4399999999999977,"changeRate":-0.0146715571857285},"postHourTrading":{"tag":"盘后","latestPrice":30.0113,"preClose":29.99,"latestTime":"19:56 EDT","volume":2108053,"amount":63222837.4723,"timestamp":1779839781719,"change":0.021300000000000097,"changeRate":0.0007102367455818639},"overnightTrading":{"tag":"夜盘","latestPrice":29.579999923706055,"preClose":29.989999771118164,"latestTime":"20260527 04:00 EDT","volume":43374,"amount":1285542,"timestamp":1779868802049,"change":-0.4099998474121094,"changeRate":-0.013671218757625976},"impliedVol":0.2814,"impliedVolPercentile":0.0398},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0,"change":0,"latestPrice":11.75,"close":11.75,"volume":719,"market":"US","high":11.75,"low":11.75,"preClose":11.75,"open":11.75,"turnoverRate":0.000007,"peRate":4.51924,"amplitude":0,"marketValue":2049598724.5,"askSize":200,"bidSize":1,"askPrice":11.89,"bidPrice":11.73,"week52High":19.5,"week52Low":11.57,"changeRate5Day":-0.025705,"changeRate20Day":-0.135394,"changeRate60Day":-0.154372,"changeRateWTD":-0.020017,"changeRateMTD":-0.125744,"changeRateQTD":-0.214572,"changeRateYTD":-0.11853,"amount":8475.339627,"eps":2.599995,"lyrEps":2.599995,"lyrPeRate":4.519239,"pbRate":1.655671,"volumeRatio":0.081745,"committee":-0.99005,"roa":-0.016169,"roe":0.452502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1222000000,"shortable":3,"shares":174433934,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"19:33 EDT","volume":59,"amount":693.2744,"timestamp":1779838422119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.75,"latestTime":"20260527 04:00 EDT","volume":15,"amount":178,"timestamp":1779868802052,"change":0.10000038146972656,"changeRate":0.008510670763380985},"impliedVol":0.544,"impliedVolPercentile":0.6693},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.000206,"change":-0.0002,"latestPrice":0.9707,"close":0.9707,"volume":7438,"market":"US","high":0.9707,"low":0.9707,"preClose":0.9709,"open":0.9707,"turnoverRate":0.000121,"peRate":2.112863,"amplitude":0,"marketValue":92901425.92,"askSize":100,"bidSize":100,"askPrice":1.03,"bidPrice":0.9037,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.057573,"changeRate20Day":-0.0293,"changeRate60Day":-0.024324,"changeRateWTD":-0.009894,"changeRateMTD":-0.066635,"changeRateQTD":-0.019495,"changeRateYTD":-0.014117,"amount":7223.601978,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":2.112863,"pbRate":0.058512,"volumeRatio":2.351103,"committee":0,"roa":0.030776,"roe":0.038818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59861418.81,"shortable":3,"shares":95705600,"floatShares":61668300,"postHourTrading":{"tag":"盘后","latestPrice":0.970949,"preClose":0.970949,"latestTime":"17:54 EDT","volume":57,"amount":54.965596,"timestamp":1779832478523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9709489941596985,"preClose":0.9709489941596985,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}