US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,327.84

+14.561.11%

Number of Gainers:20

Number of Losers:9

Number of Flat:1

PE:- -

High:1,332.26

Open:1,312.67

Low:1,312.67

Close:1,313.28

Volume:90.65M

Turnover:2.56B

Market Cap:884.09B

Float Cap:680.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.1	+3.87%	+0.1900	49.09M	249.76M	12.61B
Hutchison China Meditech US HCM	13.77	+1.85%	+0.2500	27.61K	378.23K	2.40B
GDS Holdings Ltd US GDS	35.4	+1.72%	+0.6000	336.08K	11.88M	7.09B
Melco Crown Entertainment US MLCO	8.01	+1.65%	+0.1300	844.70K	6.77M	3.13B
LexinFintech Holdings Ltd. US LX	3.45	+1.47%	+0.0500	1.89M	6.41M	580.51M
Alibaba US BABA	152.24	+1.45%	+2.18	6.04M	918.75M	363.26B
PDD Holdings Inc US PDD	115.01	+1.38%	+1.57	6.58M	758.08M	163.27B
VNET Group US VNET	8.69	+1.28%	+0.1100	1.90M	16.55M	2.34B
Baidu US BIDU	124.8	+1.17%	+1.44	1.02M	126.35M	42.93B
Qifu Technology US QFIN	20	+1.01%	+0.2000	1.04M	20.55M	2.60B
JD.com US JD	29.4	+0.79%	+0.2300	4.77M	139.80M	41.72B
Bilibili Inc. US BILI	24.95	+0.73%	+0.1800	1.66M	41.64M	10.33B
Huya Inc. US HUYA	2.97	+0.68%	+0.0200	253.67K	748.12K	663.51M
NetEase US NTES	138.07	+0.66%	+0.9100	140.46K	19.36M	87.43B
Weibo US WB	10.14	+0.60%	+0.0600	239.09K	2.42M	2.48B
iQiyi Inc. US IQ	1.91	+0.53%	+0.0100	4.33M	8.32M	1.84B
TAL Education Group US TAL	11	+0.37%	+0.0400	665.90K	7.33M	6.71B
Trip.com Group Limited US TCOM	72.5	+0.36%	+0.2600	376.39K	27.23M	47.27B
Yum China Holdings, Inc. US YUMC	49.14	+0.22%	+0.1100	678.41K	33.36M	17.46B
Autohome US ATHM	23.54	+0.13%	+0.0300	262.75K	6.15M	2.75B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1327.8434,"timestamp":1766782799999,"preClose":1313.2839,"halted":0,"volume":90648631,"delay":0,"changeRate":0.011086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.559448,"latestTime":"12-26 16:00:00 EST","open":1312.6676,"high":1332.256,"low":1312.6676,"amount":2559473497.408554,"amplitude":0.014916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.24195,"peRate":16.349599,"turnoverRate":0.007782,"increases":20,"decrements":9,"flats":1,"marketCap":884090853576,"floatMarketCap":680597209996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1332.256,"amplitude":0.014916,"preClose":1313.2839,"low":1312.6676,"pbRate":"2.24195","latestPrice":1327.8434,"volume":90648631,"delay":0,"open":1312.6676,"prevYearClose":935.11957,"prevWeekClose":1304.7085,"prevMonthClose":1348.9775,"prevQuarterClose":1519.5013,"fiveDayClose":1282.9728,"twentyDayClose":1346.9733,"sixtyDayClose":1546.528,"secType":"PLATE","market":"US","turnoverRate":0.007782,"peRate":16.349599,"marketCap":884090853576,"floatMarketCap":680597209996,"timestamp":1766782799999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":20,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.038697,"change":0.19,"latestPrice":5.1,"close":5.1,"volume":49094718,"market":"US","high":5.15,"low":4.9,"preClose":4.91,"open":4.9,"turnoverRate":0.027675,"peRate":0,"amplitude":0.050916,"marketValue":12614606934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.034483,"changeRate20Day":-0.065934,"changeRate60Day":-0.333333,"changeRateWTD":0.022044,"changeRateMTD":-0.072727,"changeRateQTD":-0.330709,"changeRateYTD":0.169725,"amount":249755593.907593,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.437467,"volumeRatio":2.222801,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.003887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9047399994.9,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.1,"latestTime":"19:59 EST","volume":1980254,"amount":10093897.9259,"timestamp":1766797176384},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.91,"latestTime":"09:29 EST","volume":188312,"amount":924311.449373,"timestamp":1766759399561},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.1,"latestTime":"19:59 EST","volume":1980254,"amount":10093897.9259,"timestamp":1766797176384},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.909999847412109,"latestTime":"20251226 04:00 EST","volume":68581,"amount":336579,"timestamp":1766739602309},"impliedVol":0.624,"impliedVolPercentile":0.036},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.018491,"change":0.25,"latestPrice":13.77,"close":13.77,"volume":27608,"market":"US","high":13.885,"low":13.56,"preClose":13.52,"open":13.88,"turnoverRate":0.000265,"peRate":5.197766,"amplitude":0.024038,"marketValue":2401955271.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.031461,"changeRate20Day":-0.038408,"changeRate60Day":-0.137218,"changeRateWTD":0.016236,"changeRateMTD":-0.045076,"changeRateQTD":-0.125714,"changeRateYTD":-0.044414,"amount":378233.702065,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":62.436238,"pbRate":1.954296,"volumeRatio":0.649695,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1432080000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.77,"latestTime":"16:10 EST","volume":9,"amount":123.93,"timestamp":1766783403992},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.77,"latestTime":"16:10 EST","volume":9,"amount":123.93,"timestamp":1766783403992},"overnightTrading":{"tag":"夜盘","latestPrice":13.770000457763672,"preClose":13.770000457763672,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0.2508,"impliedVolPercentile":0.396},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.017241,"change":0.6,"latestPrice":35.4,"close":35.4,"volume":336082,"market":"US","high":35.64,"low":34.71,"preClose":34.8,"open":34.84,"turnoverRate":0.002922,"peRate":9.853731,"amplitude":0.026724,"marketValue":7093367040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.027278,"changeRate20Day":0.038123,"changeRate60Day":-0.12006,"changeRateWTD":-0.014751,"changeRateMTD":0.042096,"changeRateQTD":-0.085271,"changeRateYTD":0.489899,"amount":11881037.930687,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":14.226603,"pbRate":0.277099,"volumeRatio":0.432938,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.003968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4070999964.6,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.4,"latestTime":"18:58 EST","volume":12470,"amount":441438.69,"timestamp":1766793497280},"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":34.8,"latestTime":"09:29 EST","volume":40,"amount":1394,"timestamp":1766759361552},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.4,"latestTime":"18:58 EST","volume":12470,"amount":441438.69,"timestamp":1766793497280},"overnightTrading":{"tag":"夜盘","latestPrice":34.79999923706055,"preClose":34.79999923706055,"latestTime":"20251226 04:00 EST","volume":83,"amount":2978,"timestamp":1766739602225},"impliedVol":0.3089,"impliedVolPercentile":0.016},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.016497,"change":0.13,"latestPrice":8.01,"close":8.01,"volume":844701,"market":"US","high":8.0701,"low":7.89,"preClose":7.88,"open":7.9,"turnoverRate":0.002205,"peRate":31.267323,"amplitude":0.022855,"marketValue":3129202788.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.015209,"changeRate20Day":-0.103024,"changeRate60Day":-0.140558,"changeRateWTD":0.002503,"changeRateMTD":-0.120746,"changeRateQTD":-0.126499,"changeRateYTD":0.38342,"amount":6771680.496194,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":79.491887,"pbRate":-2.387718,"volumeRatio":0.760657,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067830000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"16:10 EST","volume":48120,"amount":385441.2,"timestamp":1766783404045},"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"16:10 EST","volume":48120,"amount":385441.2,"timestamp":1766783404045},"overnightTrading":{"tag":"夜盘","latestPrice":8.010000228881836,"preClose":8.010000228881836,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0.4362,"impliedVolPercentile":0.192},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.014706,"change":0.05,"latestPrice":3.45,"close":3.45,"volume":1885486,"market":"US","high":3.46,"low":3.35,"preClose":3.4,"open":3.39,"turnoverRate":0.017242,"peRate":2.396449,"amplitude":0.032353,"marketValue":580509075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":3.07,"changeRate5Day":0.088328,"changeRate20Day":0.045455,"changeRate60Day":-0.369287,"changeRateWTD":0.045455,"changeRateMTD":0.048632,"changeRateQTD":-0.35272,"changeRateYTD":-0.405172,"amount":6410222.374921,"eps":1.43963,"lyrEps":0.909866,"lyrPeRate":3.791767,"pbRate":0.049094,"volumeRatio":0.913496,"roa":0.053789,"roe":0.164121,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.088957,"floatMarketCap":377265010.65,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":3.4205,"preClose":3.45,"latestTime":"19:38 EST","volume":5288,"amount":18236.7637,"timestamp":1766795894194},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.4,"latestTime":"09:27 EST","volume":6874,"amount":23238.488427,"timestamp":1766759270047},"postHourTrading":{"tag":"盘后","latestPrice":3.4205,"preClose":3.45,"latestTime":"19:38 EST","volume":5288,"amount":18236.7637,"timestamp":1766795894194},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.4000000953674316,"latestTime":"20251226 04:00 EST","volume":2293,"amount":7647,"timestamp":1766739601993},"impliedVol":0.9188,"impliedVolPercentile":0.424},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.014528,"change":2.18,"latestPrice":152.24,"close":152.24,"volume":6037189,"market":"US","high":152.9799,"low":150.06,"preClose":150.06,"open":150.29,"turnoverRate":0.002677,"peRate":20.724172,"amplitude":0.019458,"marketValue":363262857799.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.033397,"changeRate20Day":-0.03401,"changeRate60Day":-0.167086,"changeRateWTD":0.016356,"changeRateMTD":-0.032168,"changeRateQTD":-0.148212,"changeRateYTD":0.795495,"amount":918747484.379334,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.042262,"pbRate":0.35183,"volumeRatio":0.972857,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006897,"floatMarketCap":343301200152.24,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":152.11,"preClose":152.24,"latestTime":"19:59 EST","volume":272058,"amount":41415693.6457,"timestamp":1766797192572},"preHourTrading":{"tag":"盘前","latestPrice":150.39,"preClose":150.06,"latestTime":"09:28 EST","volume":25671,"amount":3858747.40353,"timestamp":1766759283007},"postHourTrading":{"tag":"盘后","latestPrice":152.11,"preClose":152.24,"latestTime":"19:59 EST","volume":272058,"amount":41415693.6457,"timestamp":1766797192572},"overnightTrading":{"tag":"夜盘","latestPrice":150.25,"preClose":150.05999755859375,"latestTime":"20251226 04:00 EST","volume":23987,"amount":3601712,"timestamp":1766739602310},"impliedVol":0.3704,"impliedVolPercentile":0.06},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.01384,"change":1.57,"latestPrice":115.01,"close":115.01,"volume":6579656,"market":"US","high":117.48,"low":112.03,"preClose":113.44,"open":114.2,"turnoverRate":0.008489,"peRate":11.880472,"amplitude":0.048043,"marketValue":163273539594.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.087154,"changeRate20Day":-0.006822,"changeRate60Day":-0.144271,"changeRateWTD":0.050224,"changeRateMTD":-0.009218,"changeRateQTD":-0.129833,"changeRateYTD":0.185792,"amount":758079610.034607,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.333447,"pbRate":0.417149,"volumeRatio":0.741297,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89143662608.84,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":115.04,"preClose":115.01,"latestTime":"19:59 EST","volume":213547,"amount":24560729.7322,"timestamp":1766797168738},"preHourTrading":{"tag":"盘前","latestPrice":113.93,"preClose":113.44,"latestTime":"09:29 EST","volume":40921,"amount":4652425.52406,"timestamp":1766759399999},"postHourTrading":{"tag":"盘后","latestPrice":115.04,"preClose":115.01,"latestTime":"19:59 EST","volume":213547,"amount":24560729.7322,"timestamp":1766797168738},"overnightTrading":{"tag":"夜盘","latestPrice":113.41999816894531,"preClose":113.44000244140625,"latestTime":"20251226 04:00 EST","volume":11119,"amount":1266084,"timestamp":1766739602310},"impliedVol":0.2845,"impliedVolPercentile":0.004},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.012821,"change":0.11,"latestPrice":8.69,"close":8.69,"volume":1898730,"market":"US","high":8.83,"low":8.53,"preClose":8.58,"open":8.55,"turnoverRate":0.013251,"peRate":0,"amplitude":0.034965,"marketValue":2337835079.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":4.03,"changeRate5Day":0.022353,"changeRate20Day":-0.024691,"changeRate60Day":-0.192379,"changeRateWTD":-0.006857,"changeRateMTD":-0.027964,"changeRateQTD":-0.158761,"changeRateYTD":0.833333,"amount":16547080.950336,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":100.205254,"pbRate":0.406912,"volumeRatio":0.504952,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1245209513.46,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.7466,"preClose":8.69,"latestTime":"19:58 EST","volume":20451,"amount":177728.48,"timestamp":1766797099110},"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.58,"latestTime":"09:18 EST","volume":2596,"amount":22151.398016,"timestamp":1766758724287},"postHourTrading":{"tag":"盘后","latestPrice":8.7466,"preClose":8.69,"latestTime":"19:58 EST","volume":20451,"amount":177728.48,"timestamp":1766797099110},"overnightTrading":{"tag":"夜盘","latestPrice":8.59000015258789,"preClose":8.579999923706055,"latestTime":"20251226 04:00 EST","volume":200,"amount":1718,"timestamp":1766739602232},"impliedVol":0.5431,"impliedVolPercentile":0.012},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.011673,"change":1.44,"latestPrice":124.8,"close":124.8,"volume":1015412,"market":"US","high":124.9,"low":123.12,"preClose":123.36,"open":123.56,"turnoverRate":0.003795,"peRate":38.42154,"amplitude":0.014429,"marketValue":42931200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.035771,"changeRate20Day":0.072718,"changeRate60Day":-0.091967,"changeRateWTD":0.007915,"changeRateMTD":0.06767,"changeRateQTD":-0.052895,"changeRateYTD":0.480251,"amount":126346499.194214,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.709911,"pbRate":0.162294,"volumeRatio":0.685855,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33395818934.399998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":125.3,"preClose":124.8,"latestTime":"19:59 EST","volume":26241,"amount":3276039.7668,"timestamp":1766797146501},"preHourTrading":{"tag":"盘前","latestPrice":123.6,"preClose":123.36,"latestTime":"09:28 EST","volume":5060,"amount":626132.3948,"timestamp":1766759280095},"postHourTrading":{"tag":"盘后","latestPrice":125.3,"preClose":124.8,"latestTime":"19:59 EST","volume":26241,"amount":3276039.7668,"timestamp":1766797146501},"overnightTrading":{"tag":"夜盘","latestPrice":124.33000183105469,"preClose":123.36000061035156,"latestTime":"20251226 04:00 EST","volume":3211,"amount":397976,"timestamp":1766739602307},"impliedVol":0.4153,"impliedVolPercentile":0.268},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.010101,"change":0.2,"latestPrice":20,"close":20,"volume":1037493,"market":"US","high":20.0999,"low":19.34,"preClose":19.8,"open":19.69,"turnoverRate":0.009432,"peRate":2.831976,"amplitude":0.038379,"marketValue":2600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":17.61,"changeRate5Day":0.053741,"changeRate20Day":0.013685,"changeRate60Day":-0.326373,"changeRateWTD":0.053186,"changeRateMTD":0.024066,"changeRateQTD":-0.305073,"changeRateYTD":-0.478895,"amount":20551289.228634,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":3.4724,"pbRate":0.107187,"volumeRatio":0.527703,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4758,"divideRate":0.07379,"floatMarketCap":2200000000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"17:39 EST","volume":18479,"amount":369580.44,"timestamp":1766788793333},"preHourTrading":{"tag":"盘前","latestPrice":19.62,"preClose":19.8,"latestTime":"09:25 EST","volume":884,"amount":17395.513772,"timestamp":1766759100046},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"17:39 EST","volume":18479,"amount":369580.44,"timestamp":1766788793333},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":20,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0.4862,"impliedVolPercentile":0.1},{"symbol":"JD","nameCN":"JD.com","changeRate":0.007885,"change":0.23,"latestPrice":29.4,"close":29.4,"volume":4767858,"market":"US","high":29.4399,"low":29.06,"preClose":29.17,"open":29.29,"turnoverRate":0.00382,"peRate":9.838653,"amplitude":0.013024,"marketValue":41718600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.020833,"changeRate20Day":-0.00068,"changeRate60Day":-0.187172,"changeRateWTD":0.020125,"changeRateMTD":-0.014415,"changeRateQTD":-0.15952,"changeRateYTD":-0.152005,"amount":139799533.465702,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.75612,"pbRate":0.179873,"volumeRatio":0.638192,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0202,"divideRate":0.034701,"floatMarketCap":36691200000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.4,"latestTime":"19:59 EST","volume":165695,"amount":4870739.3099,"timestamp":1766797196882},"preHourTrading":{"tag":"盘前","latestPrice":29.26,"preClose":29.17,"latestTime":"09:29 EST","volume":17783,"amount":520371.694296,"timestamp":1766759395961},"postHourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.4,"latestTime":"19:59 EST","volume":165695,"amount":4870739.3099,"timestamp":1766797196882},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":29.170000076293945,"latestTime":"20251226 04:00 EST","volume":20466,"amount":598373,"timestamp":1766739602295},"impliedVol":0.2718,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.007267,"change":0.18,"latestPrice":24.95,"close":24.95,"volume":1662996,"market":"US","high":25.43,"low":24.7,"preClose":24.77,"open":24.85,"turnoverRate":0.005927,"peRate":98.013028,"amplitude":0.029471,"marketValue":10329299975.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.010121,"changeRate20Day":-0.055282,"changeRate60Day":-0.123947,"changeRateWTD":0.00686,"changeRateMTD":-0.062383,"changeRateQTD":-0.111784,"changeRateYTD":0.377692,"amount":41636498.553314,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.693274,"volumeRatio":1.630173,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7000557401.849999,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.95,"latestTime":"19:54 EST","volume":73925,"amount":1844416.8374,"timestamp":1766796886772},"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.77,"latestTime":"09:27 EST","volume":2177,"amount":54132.17173,"timestamp":1766759243300},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.95,"latestTime":"19:54 EST","volume":73925,"amount":1844416.8374,"timestamp":1766796886772},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.770000457763672,"latestTime":"20251226 04:00 EST","volume":1998,"amount":49838,"timestamp":1766739602217},"impliedVol":0.4271,"impliedVolPercentile":0.012},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.00678,"change":0.02,"latestPrice":2.97,"close":2.97,"volume":253673,"market":"US","high":2.97,"low":2.91,"preClose":2.95,"open":2.95,"turnoverRate":0.003369,"peRate":0,"amplitude":0.020339,"marketValue":663514649.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.016556,"changeRate20Day":0.042105,"changeRate60Day":-0.080495,"changeRateWTD":-0.023026,"changeRateMTD":0.042105,"changeRateQTD":-0.108108,"changeRateYTD":0.661074,"amount":748123.499408,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.131282,"volumeRatio":0.588184,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223639812,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:45 EST","volume":12021,"amount":35838.48,"timestamp":1766796340008},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.95,"latestTime":"08:00 EST","volume":47,"amount":138.645107,"timestamp":1766754003795},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:45 EST","volume":12021,"amount":35838.48,"timestamp":1766796340008},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.950000047683716,"latestTime":"20251226 04:00 EST","volume":1423,"amount":3947,"timestamp":1766739602310},"impliedVol":1.0795,"impliedVolPercentile":0.268},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.006635,"change":0.91,"latestPrice":138.07,"close":138.07,"volume":140461,"market":"US","high":138.4,"low":137.2,"preClose":137.16,"open":138.22,"turnoverRate":0.000414,"peRate":17.420919,"amplitude":0.008749,"marketValue":87425687071.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.020096,"changeRate20Day":0.003489,"changeRate60Day":-0.079656,"changeRateWTD":0.004584,"changeRateMTD":0.000145,"changeRateQTD":-0.091585,"changeRateYTD":0.547696,"amount":19363569.901337,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.721439,"pbRate":0.559502,"volumeRatio":0.36908,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9403,"divideRate":0.021296,"floatMarketCap":46829804161.34,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":138.07,"preClose":138.07,"latestTime":"18:19 EST","volume":8608,"amount":1188512.84,"timestamp":1766791165069},"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":137.16,"latestTime":"09:27 EST","volume":22,"amount":3036.83292,"timestamp":1766759260010},"postHourTrading":{"tag":"盘后","latestPrice":138.07,"preClose":138.07,"latestTime":"18:19 EST","volume":8608,"amount":1188512.84,"timestamp":1766791165069},"overnightTrading":{"tag":"夜盘","latestPrice":137.16000366210938,"preClose":137.16000366210938,"latestTime":"20251226 04:00 EST","volume":1,"amount":137,"timestamp":1766739602258},"impliedVol":0.3192,"impliedVolPercentile":0.052},{"symbol":"WB","nameCN":"Weibo","changeRate":0.005952,"change":0.06,"latestPrice":10.14,"close":10.14,"volume":239086,"market":"US","high":10.17,"low":10.05,"preClose":10.08,"open":10.08,"turnoverRate":0.00279,"peRate":5.770977,"amplitude":0.011905,"marketValue":2482528339.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.000987,"changeRate20Day":0.028398,"changeRate60Day":-0.191388,"changeRateWTD":-0.003929,"changeRateMTD":0.020121,"changeRateQTD":-0.182258,"changeRateYTD":0.06178,"amount":2420761.710712,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.000196,"pbRate":0.644023,"volumeRatio":0.300296,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080868,"floatMarketCap":868886896.02,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"17:38 EST","volume":10806,"amount":109572.84,"timestamp":1766788717326},"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.08,"latestTime":"09:29 EST","volume":151,"amount":1521.99997,"timestamp":1766759370038},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"17:38 EST","volume":10806,"amount":109572.84,"timestamp":1766788717326},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.079999923706055,"latestTime":"20251226 04:00 EST","volume":14,"amount":141,"timestamp":1766739602237},"impliedVol":0.4559,"impliedVolPercentile":0.264},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.005263,"change":0.01,"latestPrice":1.91,"close":1.91,"volume":4328225,"market":"US","high":1.94,"low":1.905,"preClose":1.9,"open":1.91,"turnoverRate":0.0084,"peRate":0,"amplitude":0.018421,"marketValue":1839251399.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.02139,"changeRate20Day":-0.111628,"changeRate60Day":-0.239044,"changeRateWTD":0.032432,"changeRateMTD":-0.127854,"changeRateQTD":-0.253906,"changeRateYTD":-0.049751,"amount":8324326.149252,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":17.542571,"pbRate":0.13788,"volumeRatio":0.507986,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.007792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":984192436.18,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:59 EST","volume":25930,"amount":49691.3424,"timestamp":1766797176852},"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.9,"latestTime":"09:19 EST","volume":4178,"amount":8009.954225,"timestamp":1766758772258},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:59 EST","volume":25930,"amount":49691.3424,"timestamp":1766797176852},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.899999976158142,"latestTime":"20251226 04:00 EST","volume":464,"amount":885,"timestamp":1766739602246},"impliedVol":0.526,"impliedVolPercentile":0.084},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.00365,"change":0.04,"latestPrice":11,"close":11,"volume":665900,"market":"US","high":11.08,"low":10.92,"preClose":10.96,"open":10.98,"turnoverRate":0.001603,"peRate":39.346984,"amplitude":0.014599,"marketValue":6709567557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.001815,"changeRate20Day":-0.005425,"changeRate60Day":-0.018733,"changeRateWTD":0.018519,"changeRateMTD":0,"changeRateQTD":-0.017857,"changeRateYTD":0.097804,"amount":7328783.976364,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":78.789789,"pbRate":1.952847,"volumeRatio":0.233106,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4569568399,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11,"latestTime":"19:26 EST","volume":119004,"amount":1309002.23,"timestamp":1766795180185},"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.96,"latestTime":"08:00 EST","volume":1219,"amount":13335.86,"timestamp":1766754009824},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11,"latestTime":"19:26 EST","volume":119004,"amount":1309002.23,"timestamp":1766795180185},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0.4021,"impliedVolPercentile":0.032},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.003599,"change":0.26,"latestPrice":72.5,"close":72.5,"volume":376389,"market":"US","high":72.53,"low":72.15,"preClose":72.24,"open":72.31,"turnoverRate":0.000634,"peRate":11.597333,"amplitude":0.00526,"marketValue":47270000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.017544,"changeRate20Day":0.039874,"changeRate60Day":-0.032559,"changeRateWTD":0.003877,"changeRateMTD":0.036899,"changeRateQTD":-0.035904,"changeRateYTD":0.055928,"amount":27234770.263344,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":20.279227,"pbRate":0.280989,"volumeRatio":0.2898,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.030203,"floatMarketCap":43039257062.5,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.5,"latestTime":"19:05 EST","volume":54242,"amount":3932545.01,"timestamp":1766793916746},"preHourTrading":{"tag":"盘前","latestPrice":72.19,"preClose":72.24,"latestTime":"09:29 EST","volume":1230,"amount":88514.2563,"timestamp":1766759366054},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.5,"latestTime":"19:05 EST","volume":54242,"amount":3932545.01,"timestamp":1766793916746},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":72.23999786376953,"latestTime":"20251226 04:00 EST","volume":360,"amount":25668,"timestamp":1766739602310},"impliedVol":0.2855,"impliedVolPercentile":0.032},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.002244,"change":0.11,"latestPrice":49.14,"close":49.14,"volume":678408,"market":"US","high":49.43,"low":48.99,"preClose":49.03,"open":49.07,"turnoverRate":0.002001,"peRate":20.514815,"amplitude":0.008974,"marketValue":17460626274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.017602,"changeRate20Day":0.017813,"changeRate60Day":0.13961,"changeRateWTD":0.01508,"changeRateMTD":0.020773,"changeRateQTD":0.144921,"changeRateYTD":0.020137,"amount":33361587.599762,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.929002,"pbRate":3.067573,"volumeRatio":0.678086,"roa":0.070779,"roe":0.149001,"changeRate5Min":0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.017908,"floatMarketCap":16657088207.76,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.14,"latestTime":"19:38 EST","volume":16140,"amount":793118.2,"timestamp":1766795901627},"preHourTrading":{"tag":"盘前","latestPrice":49.03,"preClose":49.03,"latestTime":"08:03 EST","volume":11,"amount":539.335236,"timestamp":1766754181410},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.14,"latestTime":"19:38 EST","volume":16140,"amount":793118.2,"timestamp":1766795901627},"overnightTrading":{"tag":"夜盘","latestPrice":49.09000015258789,"preClose":49.029998779296875,"latestTime":"20251226 04:00 EST","volume":10,"amount":491,"timestamp":1766739602305},"impliedVol":0.2483,"impliedVolPercentile":0.032},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.001276,"change":0.03,"latestPrice":23.54,"close":23.54,"volume":262752,"market":"US","high":23.58,"low":23.2,"preClose":23.51,"open":23.5,"turnoverRate":0.004048,"peRate":13.621472,"amplitude":0.016163,"marketValue":2754180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":22.76,"changeRate5Day":0.012909,"changeRate20Day":0.002983,"changeRate60Day":-0.177498,"changeRateWTD":0.020815,"changeRateMTD":-0.009259,"changeRateQTD":-0.175482,"changeRateYTD":-0.092871,"amount":6152650.54303,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.862088,"pbRate":0.114445,"volumeRatio":0.491442,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7492,"divideRate":0.074308,"floatMarketCap":1528000232,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.54,"latestTime":"16:27 EST","volume":4652,"amount":109507.89,"timestamp":1766784451206},"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.51,"latestTime":"08:41 EST","volume":1,"amount":23.29,"timestamp":1766756461411},"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.54,"latestTime":"16:27 EST","volume":4652,"amount":109507.89,"timestamp":1766784451206},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.540000915527344,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0.1495,"impliedVolPercentile":0.12}]}}}