US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,051.38

-13.4271-1.26%

Number of Gainers:3

Number of Losers:27

Number of Flat:- -

PE:- -

High:1,062.81

Open:1,053.90

Low:1,044.83

Close:1,064.80

Volume:151.97M

Turnover:5.43B

Market Cap:695.89B

Float Cap:534.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAL Education Group US TAL	11.48	+1.41%	+0.1600	2.82M	32.20M	6.37B
New Oriental Education & Technology US EDU	56.38	+1.04%	+0.5800	411.65K	23.25M	8.97B
Gaotu Techedu Inc. US GOTU	1.69	+0.60%	+0.0100	232.89K	394.43K	402.99M
Trip.com Group Limited US TCOM	46.02	-0.20%	-0.0900	1.85M	85.02M	28.98B
Weibo US WB	7	-0.43%	-0.0300	1.78M	12.41M	1.71B
Amtd Idea US AMTD	0.7996	-0.49%	-0.0039	5K	4.04K	76.53M
Melco Crown Entertainment US MLCO	5.46	-0.55%	-0.0300	1.09M	5.99M	2.07B
JD.com US JD	29.2	-0.58%	-0.1700	5.47M	159.68M	39.24B
Baozun US BZUN	2.82	-0.70%	-0.0200	111.02K	317.72K	163.55M
Alibaba US BABA	118.47	-0.73%	-0.8700	23.93M	2.83B	284.22B
Hello Group Inc US MOMO	5.69	-1.04%	-0.0600	356.28K	2.03M	840.68M
H World Group US HTHT	48.64	-1.06%	-0.5200	1.43M	69.58M	14.96B
Baidu US BIDU	92.18	-1.10%	-1.0300	2.22M	205.35M	31.36B
Noah US NOAH	8.7	-1.14%	-0.1000	77.78K	679.02K	597.22M
Yum China Holdings, Inc. US YUMC	48.92	-1.21%	-0.6000	1.74M	84.36M	16.80B
Huya Inc. US HUYA	2.15	-1.38%	-0.0300	2.26M	4.80M	490.99M
Zai Lab Ltd US ZLAB	25.64	-1.42%	-0.3700	1.15M	29.62M	2.88B
Vipshop US VIPS	14.32	-1.45%	-0.2100	3.26M	46.88M	6.86B
PDD Holdings Inc US PDD	87.07	-1.48%	-1.3100	13.63M	1.20B	123.61B
Tencent Music US TME	8.66	-1.59%	-0.1400	10.45M	90.52M	13.63B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1051.3763,"timestamp":1787601599999,"preClose":1064.8035,"halted":0,"volume":151965768,"delay":0,"changeRate":-0.01261,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.427124,"latestTime":"08-24 16:00:00 EDT","open":1053.9005,"high":1062.8082,"low":1044.8324,"amount":5430482033.715559,"amplitude":0.016882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.709135,"peRate":16.155822,"turnoverRate":0.01338,"increases":3,"decrements":27,"flats":0,"marketCap":695894636392,"floatMarketCap":534469680932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1062.8082,"amplitude":0.016882,"preClose":1064.8035,"low":1044.8324,"pbRate":"1.709135","latestPrice":1051.3763,"volume":151965768,"delay":0,"open":1053.9005,"prevYearClose":1296.6229,"prevWeekClose":1064.8035,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1084.9132,"twentyDayClose":1040.9745,"sixtyDayClose":1103.932,"secType":"PLATE","market":"US","turnoverRate":0.01338,"peRate":16.155822,"marketCap":695894636392,"floatMarketCap":534469680932,"timestamp":1787601599999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":3,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.014134,"change":0.16,"latestPrice":11.48,"close":11.48,"volume":2819435,"market":"US","high":11.545,"low":11.21,"preClose":11.32,"open":11.33,"turnoverRate":0.00781,"peRate":7.142831,"amplitude":0.029594,"marketValue":6371400000,"askSize":1000,"bidSize":100,"askPrice":11.58,"bidPrice":10.06,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.017123,"changeRate20Day":0.087121,"changeRate60Day":0.17623,"changeRateWTD":0.014134,"changeRateMTD":-0.0816,"changeRateQTD":0.199582,"changeRateYTD":0.052246,"amount":32195751.146922,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.523195,"pbRate":1.561772,"volumeRatio":0.73388,"committee":-0.818182,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.007459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4144280000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.48,"latestTime":"05:54 EDT","volume":135,"amount":1549.71873,"timestamp":1787651640734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.48,"latestTime":"05:54 EDT","volume":135,"amount":1549.71873,"timestamp":1787651640734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3713,"impliedVolPercentile":0.092},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.010394,"change":0.58,"latestPrice":56.38,"close":56.38,"volume":411651,"market":"US","high":57.044,"low":55.79,"preClose":55.8,"open":55.93,"turnoverRate":0.003812,"peRate":18.793333,"amplitude":0.022473,"marketValue":8972637215.86,"askSize":52,"bidSize":100,"askPrice":60,"bidPrice":46.72,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.059774,"changeRate20Day":0.129633,"changeRate60Day":0.218764,"changeRateWTD":0.010394,"changeRateMTD":-0.042622,"changeRateQTD":0.228055,"changeRateYTD":0.024532,"amount":23251449.020519,"eps":3,"lyrEps":3,"lyrPeRate":18.793333,"pbRate":2.250856,"volumeRatio":0.66821,"committee":0.315789,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.0213,"floatMarketCap":6089040000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":56.55,"preClose":56.38,"latestTime":"04:05 EDT","volume":98,"amount":5549.775574,"timestamp":1787645129558,"change":0.1699999999999946,"changeRate":0.0030152536360410534},"preHourTrading":{"tag":"盘前","latestPrice":56.55,"preClose":56.38,"latestTime":"04:05 EDT","volume":98,"amount":5549.775574,"timestamp":1787645129558,"change":0.1699999999999946,"changeRate":0.0030152536360410534},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.4392,"impliedVolPercentile":0.328},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.005952,"change":0.01,"latestPrice":1.69,"close":1.69,"volume":232891,"market":"US","high":1.71,"low":1.67,"preClose":1.68,"open":1.71,"turnoverRate":0.002098,"peRate":0,"amplitude":0.02381,"marketValue":402986859.47,"askSize":100,"bidSize":100,"askPrice":1.87,"bidPrice":1.47,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.030488,"changeRate20Day":0.076433,"changeRate60Day":-0.066298,"changeRateWTD":0.005952,"changeRateMTD":-0.071429,"changeRateQTD":0.018072,"changeRateYTD":-0.271552,"amount":394433.817156,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.32838,"volumeRatio":1.473828,"committee":0,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.008955,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187590000,"shortable":3,"shares":238453763,"floatShares":111000000,"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101,"amount":176.1906,"timestamp":1787614259789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.5472,"impliedVolPercentile":0.832},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.001952,"change":-0.09,"latestPrice":46.02,"close":46.02,"volume":1847980,"market":"US","high":46.295,"low":45.8,"preClose":46.11,"open":46.2,"turnoverRate":0.003253,"peRate":6.981987,"amplitude":0.010735,"marketValue":28979033304,"askSize":200,"bidSize":2,"askPrice":45.86,"bidPrice":45.67,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.026087,"changeRate20Day":0.02792,"changeRate60Day":-0.022515,"changeRateWTD":-0.001952,"changeRateMTD":-0.021059,"changeRateQTD":0.15512,"changeRateYTD":-0.360033,"amount":85023329.061203,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.752303,"pbRate":0.175486,"volumeRatio":0.839188,"committee":-0.980198,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26139360000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘前","latestPrice":45.77,"preClose":46.02,"latestTime":"05:49 EDT","volume":2109,"amount":95866.691346,"timestamp":1787651398151,"change":-0.25,"changeRate":-0.005432420686657975},"preHourTrading":{"tag":"盘前","latestPrice":45.77,"preClose":46.02,"latestTime":"05:49 EDT","volume":2109,"amount":95866.691346,"timestamp":1787651398151,"change":-0.25,"changeRate":-0.005432420686657975},"postHourTrading":{"tag":"盘后","latestPrice":45.9259,"preClose":46.02,"latestTime":"19:59 EDT","volume":134717,"amount":6199554.49,"timestamp":1787615940972,"change":-0.09410000000000451,"changeRate":-0.0020447631464581596},"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":46.02000045776367,"latestTime":"20260825 04:00 EDT","volume":3413,"amount":155347,"timestamp":1787644802129,"change":-0.470001220703125,"changeRate":-0.010212977314819535},"impliedVol":0.4135,"impliedVolPercentile":0.508},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.004267,"change":-0.03,"latestPrice":7,"close":7,"volume":1776173,"market":"US","high":7.03,"low":6.89,"preClose":7.03,"open":6.979,"turnoverRate":0.021074,"peRate":5.78575,"amplitude":0.019915,"marketValue":1713776960,"askSize":100,"bidSize":500,"askPrice":7.72,"bidPrice":6.99,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.074074,"changeRate20Day":-0.103713,"changeRate60Day":-0.107143,"changeRateWTD":-0.004267,"changeRateMTD":-0.141104,"changeRateQTD":-0.035813,"changeRateYTD":-0.315068,"amount":12413386.551695,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.117647,"pbRate":0.429392,"volumeRatio":0.993998,"committee":0.666667,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.087143,"floatMarketCap":589981000,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7,"latestTime":"05:49 EDT","volume":43,"amount":301.43,"timestamp":1787651351945,"change":0.009999999999999787,"changeRate":0.0014285714285713982},"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7,"latestTime":"05:49 EDT","volume":43,"amount":301.43,"timestamp":1787651351945,"change":0.009999999999999787,"changeRate":0.0014285714285713982},"postHourTrading":{"tag":"盘后","latestPrice":7.0323,"preClose":7,"latestTime":"19:30 EDT","volume":3628,"amount":25412.5644,"timestamp":1787614204254,"change":0.03230000000000022,"changeRate":0.004614285714285745},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":850,"amount":5915,"timestamp":1787644802097,"change":-0.03000020980834961,"changeRate":-0.004285744258335659},"impliedVol":0.9572,"impliedVolPercentile":0.984},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.004854,"change":-0.0039,"latestPrice":0.7996,"close":0.7996,"volume":5075,"market":"US","high":0.82,"low":0.7756,"preClose":0.8035,"open":0.7756,"turnoverRate":0.000132,"peRate":1.74044,"amplitude":0.055258,"marketValue":76526197.76,"askSize":100,"bidSize":100,"askPrice":0.8682,"bidPrice":0.6859,"week52High":1.65,"week52Low":0.7101,"changeRate5Day":0.060196,"changeRate20Day":0.04196,"changeRate60Day":-0.17567,"changeRateWTD":-0.004854,"changeRateMTD":0.064572,"changeRateQTD":-0.171227,"changeRateYTD":-0.187894,"amount":4042.999922,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.74044,"pbRate":0.048199,"volumeRatio":0.254154,"committee":0,"roa":0.030776,"roe":0.038818,"changeRate5Min":0.024865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30713275.68,"shortable":3,"shares":95705600,"floatShares":38410800,"postHourTrading":{"tag":"盘后","latestPrice":0.7996,"preClose":0.7996,"latestTime":"19:30 EDT","volume":12,"amount":9.4778,"timestamp":1787614204477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7996000051498413,"preClose":0.7996000051498413,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.005464,"change":-0.03,"latestPrice":5.46,"close":5.46,"volume":1094302,"market":"US","high":5.52,"low":5.445,"preClose":5.49,"open":5.51,"turnoverRate":0.007394,"peRate":9.136271,"amplitude":0.013661,"marketValue":2074800000,"askSize":100,"bidSize":100,"askPrice":6.16,"bidPrice":4.83,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.001828,"changeRate20Day":-0.02847,"changeRate60Day":-0.01444,"changeRateWTD":-0.005464,"changeRateMTD":-0.04712,"changeRateQTD":0.036053,"changeRateYTD":-0.278732,"amount":5987037.077313,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.818207,"pbRate":-1.268494,"volumeRatio":0.80548,"committee":0,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":808080000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.46,"latestTime":"05:32 EDT","volume":3,"amount":16.38,"timestamp":1787650375054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.46,"latestTime":"05:32 EDT","volume":3,"amount":16.38,"timestamp":1787650375054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"17:42 EDT","volume":46871,"amount":255916.9255,"timestamp":1787607736576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5597,"impliedVolPercentile":0.452},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.005788,"change":-0.17,"latestPrice":29.2,"close":29.2,"volume":5474692,"market":"US","high":29.36,"low":28.985,"preClose":29.37,"open":29.06,"turnoverRate":0.00464,"peRate":20.114308,"amplitude":0.012768,"marketValue":39244800000,"askSize":147,"bidSize":985,"askPrice":29.05,"bidPrice":29.01,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.024561,"changeRate20Day":-0.056543,"changeRate60Day":0.002059,"changeRateWTD":-0.005788,"changeRateMTD":-0.11542,"changeRateQTD":0.145997,"changeRateYTD":0.017422,"amount":159676633.599617,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.832282,"pbRate":0.179103,"volumeRatio":0.737711,"committee":0.740283,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.0345,"floatMarketCap":34456000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":29.05,"preClose":29.2,"latestTime":"06:06 EDT","volume":31878,"amount":923231.062908,"timestamp":1787652380468,"change":-0.14999999999999858,"changeRate":-0.005136986301369814},"preHourTrading":{"tag":"盘前","latestPrice":29.05,"preClose":29.2,"latestTime":"06:06 EDT","volume":31878,"amount":923231.062908,"timestamp":1787652380468,"change":-0.14999999999999858,"changeRate":-0.005136986301369814},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":79777,"amount":2312682,"timestamp":1787644802106,"change":-0.2800006866455078,"changeRate":-0.009589064360603845},"impliedVol":0.3498,"impliedVolPercentile":0.228},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.007042,"change":-0.02,"latestPrice":2.82,"close":2.82,"volume":111022,"market":"US","high":2.9291,"low":2.81,"preClose":2.84,"open":2.81,"turnoverRate":0.002665,"peRate":0,"amplitude":0.041937,"marketValue":163546712.16,"askSize":100,"bidSize":100,"askPrice":3.14,"bidPrice":2.57,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.014388,"changeRate20Day":0,"changeRate60Day":0.101562,"changeRateWTD":-0.007042,"changeRateMTD":-0.017422,"changeRateQTD":-0.003534,"changeRateYTD":0.06015,"amount":317715.872521,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.045096,"volumeRatio":0.903627,"committee":0,"roa":0.004235,"roe":-0.023093,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117486840,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.82,"latestTime":"04:05 EDT","volume":184,"amount":503.340004,"timestamp":1787645155024,"change":-0.09999999999999964,"changeRate":-0.035460992907801296},"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.82,"latestTime":"04:05 EDT","volume":184,"amount":503.340004,"timestamp":1787645155024,"change":-0.09999999999999964,"changeRate":-0.035460992907801296},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"19:30 EDT","volume":12,"amount":33.84,"timestamp":1787614206518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.819999933242798,"latestTime":"20260825 04:00 EDT","volume":3809,"amount":10446,"timestamp":1787644802120,"change":-0.019999980926513672,"changeRate":-0.007092191985804456},"impliedVol":1.0468,"impliedVolPercentile":0.584},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.00729,"change":-0.87,"latestPrice":118.47,"close":118.47,"volume":23933548,"market":"US","high":120.47,"low":116.4,"preClose":119.34,"open":116.9,"turnoverRate":0.010614,"peRate":27.038631,"amplitude":0.034104,"marketValue":284215304583.21,"askSize":100,"bidSize":5,"askPrice":117.67,"bidPrice":117.47,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.050036,"changeRate20Day":0.030174,"changeRate60Day":-0.060954,"changeRateWTD":-0.00729,"changeRateMTD":-0.03092,"changeRateQTD":0.23432,"changeRateYTD":-0.191772,"amount":2833274345.329773,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.571251,"pbRate":0.270929,"volumeRatio":1.273038,"committee":-0.904762,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.003533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008863,"floatMarketCap":267149850118.47,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":117.56,"preClose":118.47,"latestTime":"06:08 EDT","volume":160217,"amount":18727701.0432,"timestamp":1787652486840,"change":-0.9099999999999966,"changeRate":-0.007681269519709603},"preHourTrading":{"tag":"盘前","latestPrice":117.56,"preClose":118.47,"latestTime":"06:08 EDT","volume":160217,"amount":18727701.0432,"timestamp":1787652486840,"change":-0.9099999999999966,"changeRate":-0.007681269519709603},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4488,"impliedVolPercentile":0.36},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.010435,"change":-0.06,"latestPrice":5.69,"close":5.69,"volume":356283,"market":"US","high":5.7505,"low":5.665,"preClose":5.75,"open":5.73,"turnoverRate":0.003578,"peRate":8.874166,"amplitude":0.01487,"marketValue":840682711.69,"askSize":100,"bidSize":777,"askPrice":6.31,"bidPrice":5.41,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.005245,"changeRate20Day":-0.032313,"changeRate60Day":-0.046901,"changeRateWTD":-0.010435,"changeRateMTD":-0.050083,"changeRateQTD":-0.018966,"changeRateYTD":-0.131298,"amount":2030243.734095,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.396231,"pbRate":0.077406,"volumeRatio":0.694268,"committee":0.77195,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.00088,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566515734.62,"shortable":3,"shares":147747401,"floatShares":99563398,"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:30 EDT","volume":7157,"amount":40723.33,"timestamp":1787614206428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3349,"impliedVolPercentile":0.268},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.010578,"change":-0.52,"latestPrice":48.64,"close":48.64,"volume":1433641,"market":"US","high":48.755,"low":47.96,"preClose":49.16,"open":48.46,"turnoverRate":0.007708,"peRate":21.085084,"amplitude":0.016172,"marketValue":14964977210.88,"askSize":19,"bidSize":19,"askPrice":49.99,"bidPrice":47.42,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.043553,"changeRate20Day":0.162802,"changeRate60Day":0.088143,"changeRateWTD":-0.010578,"changeRateMTD":0.139377,"changeRateQTD":0.165868,"changeRateYTD":0.033794,"amount":69582039.161564,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.262979,"pbRate":1.062853,"volumeRatio":0.558404,"committee":0,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.04338,"floatMarketCap":9047040000,"shortable":3,"shares":307668117,"floatShares":186000000,"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:40 EDT","volume":14648,"amount":712476.78,"timestamp":1787614804521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.63999938964844,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1456,"timestamp":1787644802105,"change":-0.3899993896484375,"changeRate":-0.00801807965753053},"impliedVol":0.3631,"impliedVolPercentile":0.22},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.01105,"change":-1.03,"latestPrice":92.18,"close":92.18,"volume":2222113,"market":"US","high":93.24,"low":91.78,"preClose":93.21,"open":91.81,"turnoverRate":0.008051,"peRate":0,"amplitude":0.015664,"marketValue":31364490106.62,"askSize":300,"bidSize":1,"askPrice":92.49,"bidPrice":92.11,"week52High":165.3,"week52Low":88.66,"changeRate5Day":-0.114675,"changeRate20Day":-0.124513,"changeRate60Day":-0.301931,"changeRateWTD":-0.01105,"changeRateMTD":-0.170372,"changeRateQTD":-0.193455,"changeRateYTD":-0.294505,"amount":205354574.430946,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.825155,"pbRate":0.115416,"volumeRatio":0.342436,"committee":-0.993355,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25441680000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":92.39,"preClose":92.18,"latestTime":"06:00 EDT","volume":14608,"amount":1340550.596,"timestamp":1787652003821,"change":0.20999999999999375,"changeRate":0.002278151442829179},"preHourTrading":{"tag":"盘前","latestPrice":92.39,"preClose":92.18,"latestTime":"06:00 EDT","volume":14608,"amount":1340550.596,"timestamp":1787652003821,"change":0.20999999999999375,"changeRate":0.002278151442829179},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4398,"impliedVolPercentile":0.108},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.011364,"change":-0.1,"latestPrice":8.7,"close":8.7,"volume":77776,"market":"US","high":8.83,"low":8.64,"preClose":8.8,"open":8.79,"turnoverRate":0.002587,"peRate":7.843731,"amplitude":0.021591,"marketValue":597218460,"askSize":30,"bidSize":100,"askPrice":9.18,"bidPrice":7.97,"week52High":12.84,"week52Low":8.14,"changeRate5Day":0.018735,"changeRate20Day":0.00346,"changeRate60Day":-0.16185,"changeRateWTD":-0.011364,"changeRateMTD":0.029586,"changeRateQTD":-0.129129,"changeRateYTD":-0.133466,"amount":679020.492462,"eps":1.109166,"lyrEps":1.136624,"lyrPeRate":7.654246,"pbRate":0.060137,"volumeRatio":0.599302,"committee":0.538462,"roa":0.044021,"roe":0.052834,"changeRate5Min":0.001151,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.07523,"floatMarketCap":261555930,"shortable":3,"shares":68645800,"floatShares":30063900,"hourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.7,"latestTime":"05:58 EDT","volume":77,"amount":670.100046,"timestamp":1787651914391,"change":0.20000000000000107,"changeRate":0.02298850574712656},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.7,"latestTime":"05:58 EDT","volume":77,"amount":670.100046,"timestamp":1787651914391,"change":0.20000000000000107,"changeRate":0.02298850574712656},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"19:30 EDT","volume":96,"amount":834.93,"timestamp":1787614203392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.699999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6,"impliedVolPercentile":0.6948},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.012116,"change":-0.6,"latestPrice":48.92,"close":48.92,"volume":1742173,"market":"US","high":48.92,"low":47.05,"preClose":49.52,"open":48.34,"turnoverRate":0.005331,"peRate":17.993418,"amplitude":0.037763,"marketValue":16797403423.24,"askSize":1,"bidSize":100,"askPrice":50,"bidPrice":43.44,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.03776,"changeRate20Day":0.093918,"changeRate60Day":0.136617,"changeRateWTD":-0.012116,"changeRateMTD":0.015359,"changeRateQTD":0.196966,"changeRateYTD":0.024717,"amount":84363682.795403,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":19.49004,"pbRate":3.135599,"volumeRatio":1.445112,"committee":0.980198,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.003281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.021662,"floatMarketCap":15987149535.04,"shortable":3,"shares":343364747,"floatShares":326801912,"hourTrading":{"tag":"盘前","latestPrice":47.72,"preClose":48.92,"latestTime":"04:01 EDT","volume":1514,"amount":72318.484028,"timestamp":1787644863278,"change":-1.2000000000000028,"changeRate":-0.02452984464431731},"preHourTrading":{"tag":"盘前","latestPrice":47.72,"preClose":48.92,"latestTime":"04:01 EDT","volume":1514,"amount":72318.484028,"timestamp":1787644863278,"change":-1.2000000000000028,"changeRate":-0.02452984464431731},"postHourTrading":{"tag":"盘后","latestPrice":48.71,"preClose":48.92,"latestTime":"19:30 EDT","volume":299562,"amount":14654306.41,"timestamp":1787614204233,"change":-0.21000000000000085,"changeRate":-0.004292722812755536},"overnightTrading":{"tag":"夜盘","latestPrice":47.90999984741211,"preClose":48.91999816894531,"latestTime":"20260825 04:00 EDT","volume":1164,"amount":55934,"timestamp":1787644802128,"change":-1.0099983215332031,"changeRate":-0.020645919037960137},"impliedVol":0.2494,"impliedVolPercentile":0.104},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.013761,"change":-0.03,"latestPrice":2.15,"close":2.15,"volume":2258832,"market":"US","high":2.2,"low":2.08,"preClose":2.18,"open":2.17,"turnoverRate":0.029001,"peRate":0,"amplitude":0.055046,"marketValue":490987099.95,"askSize":1000,"bidSize":100,"askPrice":2.24,"bidPrice":1.93,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.057018,"changeRate20Day":-0.115226,"changeRate60Day":-0.163424,"changeRateWTD":-0.013761,"changeRateMTD":-0.122449,"changeRateQTD":-0.065217,"changeRateYTD":-0.253472,"amount":4802531.939804,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.106225,"volumeRatio":1.055935,"committee":-0.818182,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167460705,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.15,"latestTime":"19:30 EDT","volume":1788,"amount":3847.9007,"timestamp":1787614206735,"change":0.010000000000000231,"changeRate":0.004651162790697782},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.4},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.014225,"change":-0.37,"latestPrice":25.64,"close":25.64,"volume":1151368,"market":"US","high":25.96,"low":25.25,"preClose":26.01,"open":25.43,"turnoverRate":0.011856,"peRate":0,"amplitude":0.027297,"marketValue":2880748868,"askSize":100,"bidSize":100,"askPrice":29.14,"bidPrice":21.11,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0,"changeRate20Day":0.375536,"changeRate60Day":0.387446,"changeRateWTD":-0.014225,"changeRateMTD":0.403394,"changeRateQTD":0.349474,"changeRateYTD":0.453515,"amount":29617593.858261,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.74559,"volumeRatio":0.809935,"committee":0,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2489910656,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘前","latestPrice":25.93,"preClose":25.64,"latestTime":"04:01 EDT","volume":43,"amount":1114.99,"timestamp":1787644861981,"change":0.28999999999999915,"changeRate":0.01131045241809669},"preHourTrading":{"tag":"盘前","latestPrice":25.93,"preClose":25.64,"latestTime":"04:01 EDT","volume":43,"amount":1114.99,"timestamp":1787644861981,"change":0.28999999999999915,"changeRate":0.01131045241809669},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:30 EDT","volume":4195,"amount":107566.94,"timestamp":1787614204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.639999389648438,"latestTime":"20260825 04:00 EDT","volume":923,"amount":23634,"timestamp":1787644802083,"change":0.23999977111816406,"changeRate":0.00936036571104828},"impliedVol":0.4632,"impliedVolPercentile":0.22},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.014453,"change":-0.21,"latestPrice":14.32,"close":14.32,"volume":3262466,"market":"US","high":14.63,"low":14.275,"preClose":14.53,"open":14.46,"turnoverRate":0.01125,"peRate":6.640759,"amplitude":0.024432,"marketValue":6859280000,"askSize":83,"bidSize":1,"askPrice":14.14,"bidPrice":13.91,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.019943,"changeRate20Day":-0.028494,"changeRate60Day":-0.013094,"changeRateWTD":-0.014453,"changeRateMTD":-0.066493,"changeRateQTD":0.07994,"changeRateYTD":-0.190503,"amount":46883487.28801,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.079433,"pbRate":0.166291,"volumeRatio":1.735117,"committee":-0.97619,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.001743,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043296,"floatMarketCap":4152800000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘前","latestPrice":13.9659,"preClose":14.32,"latestTime":"06:07 EDT","volume":7230,"amount":99952.17612,"timestamp":1787652473348,"change":-0.35410000000000075,"changeRate":-0.024727653631284967},"preHourTrading":{"tag":"盘前","latestPrice":13.9659,"preClose":14.32,"latestTime":"06:07 EDT","volume":7230,"amount":99952.17612,"timestamp":1787652473348,"change":-0.35410000000000075,"changeRate":-0.024727653631284967},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":214,"amount":3062,"timestamp":1787644802079,"change":0.010000228881835938,"changeRate":0.0006983400205972345},"impliedVol":0.3816,"impliedVolPercentile":0.456},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014822,"change":-1.31,"latestPrice":87.07,"close":87.07,"volume":13626264,"market":"US","high":91.9,"low":86.19,"preClose":88.38,"open":90.945,"turnoverRate":0.017835,"peRate":9.305923,"amplitude":0.064607,"marketValue":123608617446.34,"askSize":171,"bidSize":1,"askPrice":87.5,"bidPrice":87.4,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.001495,"changeRate20Day":0.026164,"changeRate60Day":0.048657,"changeRateWTD":-0.014822,"changeRateMTD":-0.016825,"changeRateQTD":0.141453,"changeRateYTD":-0.232119,"amount":1203780393.949402,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.226881,"pbRate":0.291924,"volumeRatio":2.213342,"committee":-0.988372,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.004276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66521479999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.07,"latestTime":"06:08 EDT","volume":24766,"amount":2164518.92846,"timestamp":1787652512324,"change":0.4300000000000068,"changeRate":0.004938555185483024},"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.07,"latestTime":"06:08 EDT","volume":24766,"amount":2164518.92846,"timestamp":1787652512324,"change":0.4300000000000068,"changeRate":0.004938555185483024},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3641,"impliedVolPercentile":0.292},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.015909,"change":-0.14,"latestPrice":8.66,"close":8.66,"volume":10446518,"market":"US","high":8.8,"low":8.61,"preClose":8.8,"open":8.68,"turnoverRate":0.018994,"peRate":10.274773,"amplitude":0.021591,"marketValue":13630840000,"askSize":20,"bidSize":619,"askPrice":8.98,"bidPrice":8.61,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.023675,"changeRate20Day":-0.071811,"changeRate60Day":-0.047305,"changeRateWTD":-0.015909,"changeRateMTD":-0.083598,"changeRateQTD":0.037126,"changeRateYTD":-0.50599,"amount":90516726.903582,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.507236,"pbRate":0.174147,"volumeRatio":0.889378,"committee":0.937402,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027714,"floatMarketCap":4763000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.66,"latestTime":"05:49 EDT","volume":1625,"amount":14074.91475,"timestamp":1787651372214,"change":0.019999999999999574,"changeRate":0.002309468822170851},"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.66,"latestTime":"05:49 EDT","volume":1625,"amount":14074.91475,"timestamp":1787651372214,"change":0.019999999999999574,"changeRate":0.002309468822170851},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.3971,"impliedVolPercentile":0.232}]}}}