US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,157.79

+22.291.96%

Number of Gainers:23

Number of Losers:7

Number of Flat:1

PE:- -

High:1,160.24

Open:1,136.01

Low:1,136.01

Close:1,135.51

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LexinFintech Holdings Ltd. US LX	6.71	+3.87%	+0.2500	4.36M	29.19M	1.13B
H World Group US HTHT	31.51	+3.38%	+1.03	4.12M	130.30M	9.67B
Alibaba US BABA	120.86	+3.26%	+3.82	12.08M	1.44B	288.38B
Yum China Holdings, Inc. US YUMC	44.8	+2.66%	+1.16	2.64M	118.75M	16.47B
Amtd Idea US AMTD	1.025	+2.50%	+0.0250	12.34K	12.54K	95.16M
NIO Inc. US NIO	4.61	+2.44%	+0.1100	55.02M	253.14M	10.34B
VNET Group US VNET	8.01	+2.30%	+0.1800	2.51M	19.94M	2.15B
Bilibili Inc. US BILI	23.34	+1.92%	+0.4400	3.21M	74.82M	9.55B
Hello Group Inc US MOMO	8.1	+1.76%	+0.1400	747.70K	6.05M	1.30B
Gaotu Techedu Inc. US GOTU	3.61	+1.69%	+0.0600	447.09K	1.60M	894.05M
Tencent Music US TME	21.89	+1.58%	+0.3400	3.87M	83.94M	33.91B
Trip.com Group Limited US TCOM	61.9	+1.19%	+0.7300	1.51M	93.48M	40.46B
PDD Holdings Inc US PDD	113.94	+1.17%	+1.32	4.37M	497.81M	161.75B
Baidu US BIDU	86.81	+1.11%	+0.9500	2.93M	252.29M	29.84B
OneConnect Financial Technology Co., Ltd. US OCFT	7.38	+1.10%	+0.0800	24.45K	180.65K	287.82M
Qifu Technology US QFIN	33.36	+0.94%	+0.3100	1.31M	43.85M	4.49B
Autohome US ATHM	27.75	+0.84%	+0.2300	251.52K	6.98M	3.33B
Huya Inc. US HUYA	3.42	+0.59%	+0.0200	622.98K	2.11M	764.40M
iQiyi Inc. US IQ	1.86	+0.54%	+0.0100	21.46M	40.62M	1.79B
TAL Education Group US TAL	11.18	+0.45%	+0.0500	4.91M	54.81M	6.80B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1157.7941,"timestamp":1754510399999,"preClose":1135.5055,"halted":0,"volume":137822236,"delay":0,"changeRate":0.019629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.288574,"latestTime":"08-06 16:00:00 EDT","open":1136.0066,"high":1160.2429,"low":1136.0066,"amount":3523219454.122396,"amplitude":0.021344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754573400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.145683,"peRate":14.639803,"turnoverRate":0.012006,"increases":23,"decrements":7,"flats":1,"marketCap":788664956040,"floatMarketCap":593616223348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1160.2429,"amplitude":0.021344,"preClose":1135.5055,"low":1136.0066,"pbRate":"2.145683","latestPrice":1157.7941,"volume":137822236,"delay":0,"open":1136.0066,"prevYearClose":935.11957,"prevWeekClose":1127.2798,"prevMonthClose":1155.6832,"prevQuarterClose":1104.7087,"fiveDayClose":1138.3403,"twentyDayClose":1068.2882,"sixtyDayClose":1127.317,"secType":"PLATE","market":"US","turnoverRate":0.012006,"peRate":14.639803,"marketCap":788664956040,"floatMarketCap":593616223348,"timestamp":1754510399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":23,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.0387,"change":0.25,"latestPrice":6.71,"close":6.71,"volume":4358982,"market":"US","high":6.83,"low":6.4,"preClose":6.46,"open":6.44,"turnoverRate":0.039862,"peRate":6.293437,"amplitude":0.066563,"marketValue":1129048085,"askSize":1300,"bidSize":22,"askPrice":6.8,"bidPrice":6.5,"week52High":11.635,"week52Low":1.62,"changeRate5Day":0.092834,"changeRate20Day":-0.03592,"changeRate60Day":-0.138639,"changeRateWTD":0.066773,"changeRateMTD":0.053375,"changeRateQTD":-0.069348,"changeRateYTD":0.156897,"amount":29191366.772693,"eps":1.06619,"lyrEps":0.909866,"lyrPeRate":7.374712,"pbRate":0.100733,"volumeRatio":1.031506,"committee":-0.966717,"roa":0.059937,"roe":0.125708,"changeRate5Min":0.00224,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.182,"divideRate":0.027124,"floatMarketCap":733753107.67,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.71,"latestTime":"07:04 EDT","volume":4804,"amount":32659.989196,"timestamp":1754564654488},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.71,"latestTime":"07:04 EDT","volume":4804,"amount":32659.989196,"timestamp":1754564654488},"postHourTrading":{"tag":"盘后","latestPrice":6.8158,"preClose":6.71,"latestTime":"19:50 EDT","volume":35495,"amount":239582.5017,"timestamp":1754524245472},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":6.710000038146973,"latestTime":"20250807 04:00 EDT","volume":30729,"amount":213022,"timestamp":1754553602002},"impliedVol":1.1151,"impliedVolPercentile":0.5703},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.033793,"change":1.03,"latestPrice":31.51,"close":31.51,"volume":4123117,"market":"US","high":31.96,"low":30.72,"preClose":30.48,"open":30.81,"turnoverRate":0.022131,"peRate":22.155036,"amplitude":0.040682,"marketValue":9671650190.23,"askSize":20,"bidSize":20,"askPrice":32.04,"bidPrice":31.56,"week52High":42.98,"week52Low":27.36,"changeRate5Day":-0.009742,"changeRate20Day":-0.061364,"changeRate60Day":-0.161745,"changeRateWTD":0.008966,"changeRateMTD":0.009289,"changeRateQTD":-0.07105,"changeRateYTD":-0.046019,"amount":130302900.650265,"eps":1.42225,"lyrEps":1.340508,"lyrPeRate":23.506014,"pbRate":0.921548,"volumeRatio":2.129281,"committee":0,"roa":0.053647,"roe":0.289661,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.050778,"floatMarketCap":5870565930.77,"shortable":3,"shares":306939073,"floatShares":186308027,"hourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":31.51,"latestTime":"04:59 EDT","volume":20,"amount":638.25,"timestamp":1754557144789},"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":31.51,"latestTime":"04:59 EDT","volume":20,"amount":638.25,"timestamp":1754557144789},"postHourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.51,"latestTime":"19:21 EDT","volume":127853,"amount":4028791.5904,"timestamp":1754522507772},"overnightTrading":{"tag":"夜盘","latestPrice":32.119998931884766,"preClose":31.510000228881836,"latestTime":"20250807 04:00 EDT","volume":357,"amount":11503,"timestamp":1754553601934},"impliedVol":0.3455,"impliedVolPercentile":0.0723},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.032638,"change":3.82,"latestPrice":120.86,"close":120.86,"volume":12079640,"market":"US","high":121.29,"low":117.77,"preClose":117.04,"open":118.88,"turnoverRate":0.005357,"peRate":16.365562,"amplitude":0.030075,"marketValue":288378388664.26,"askSize":2000,"bidSize":139,"askPrice":121.4,"bidPrice":121.26,"week52High":148.43,"week52Low":77.46,"changeRate5Day":0.029647,"changeRate20Day":0.164018,"changeRate60Day":-0.035666,"changeRateWTD":0.032374,"changeRateMTD":0.001907,"changeRateQTD":0.065691,"changeRateYTD":0.425404,"amount":1443867742.251587,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.911113,"pbRate":0.285563,"volumeRatio":1.160911,"committee":-0.870033,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008241,"floatMarketCap":272539300120.86,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":121.3,"preClose":120.86,"latestTime":"07:10 EDT","volume":40892,"amount":4968300.959472,"timestamp":1754565021953},"preHourTrading":{"tag":"盘前","latestPrice":121.3,"preClose":120.86,"latestTime":"07:10 EDT","volume":40892,"amount":4968300.959472,"timestamp":1754565021953},"postHourTrading":{"tag":"盘后","latestPrice":121.0801,"preClose":120.86,"latestTime":"19:59 EDT","volume":154025,"amount":18628215.2452,"timestamp":1754524799458},"overnightTrading":{"tag":"夜盘","latestPrice":121.01000213623047,"preClose":120.86000061035156,"latestTime":"20250807 04:00 EDT","volume":204105,"amount":24746064,"timestamp":1754553602001},"impliedVol":0.437,"impliedVolPercentile":0.498},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.026581,"change":1.16,"latestPrice":44.8,"close":44.8,"volume":2642459,"market":"US","high":45.46,"low":44.31,"preClose":43.64,"open":44.32,"turnoverRate":0.007293,"peRate":18.559078,"amplitude":0.026352,"marketValue":16469293209.6,"askSize":500,"bidSize":20,"askPrice":46.4,"bidPrice":44.5,"week52High":53.99,"week52Low":32.67,"changeRate5Day":-0.039863,"changeRate20Day":-0.050847,"changeRate60Day":0.014263,"changeRateWTD":-0.04048,"changeRateMTD":-0.040274,"changeRateQTD":0.002013,"changeRateYTD":-0.069961,"amount":118746751.254959,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":19.080572,"pbRate":2.844929,"volumeRatio":1.45191,"committee":-0.923077,"roa":0.070285,"roe":0.153038,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017857,"floatMarketCap":16232538873.599998,"shortable":3,"shares":367618152,"floatShares":362333457,"hourTrading":{"tag":"盘前","latestPrice":45.31,"preClose":44.8,"latestTime":"07:06 EDT","volume":3494,"amount":157226.373228,"timestamp":1754564777772},"preHourTrading":{"tag":"盘前","latestPrice":45.31,"preClose":44.8,"latestTime":"07:06 EDT","volume":3494,"amount":157226.373228,"timestamp":1754564777772},"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.8,"latestTime":"19:20 EDT","volume":23868,"amount":1067452.36,"timestamp":1754522424237},"overnightTrading":{"tag":"夜盘","latestPrice":44.22999954223633,"preClose":44.79999923706055,"latestTime":"20250807 04:00 EDT","volume":458,"amount":20774,"timestamp":1754553602000},"impliedVol":0.2967,"impliedVolPercentile":0.0442},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.025,"change":0.025,"latestPrice":1.025,"close":1.025,"volume":12344,"market":"US","high":1.03,"low":1,"preClose":1,"open":1.02,"turnoverRate":0.000222,"peRate":1.346217,"amplitude":0.03,"marketValue":95163767.5,"askSize":200,"bidSize":100,"askPrice":1.11,"bidPrice":0.9237,"week52High":1.79,"week52Low":0.92,"changeRate5Day":0.014851,"changeRate20Day":0.004902,"changeRate60Day":0.025,"changeRateWTD":0.035354,"changeRateMTD":0.014851,"changeRateQTD":0.041667,"changeRateYTD":-0.145833,"amount":12540.583229,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.346217,"pbRate":0.05978,"volumeRatio":0.499968,"committee":-0.333333,"roa":0.030129,"roe":0.035794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000976,"floatMarketCap":57055702.5,"shortable":3,"shares":92842700,"floatShares":55664100,"postHourTrading":{"tag":"盘后","latestPrice":1.0299,"preClose":1.025,"latestTime":"16:47 EDT","volume":208,"amount":213.2332,"timestamp":1754513253820},"overnightTrading":{"tag":"夜盘","latestPrice":1.024999976158142,"preClose":1.024999976158142,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.024444,"change":0.11,"latestPrice":4.61,"close":4.61,"volume":55023977,"market":"US","high":4.67,"low":4.52,"preClose":4.5,"open":4.59,"turnoverRate":0.03566,"peRate":0,"amplitude":0.033333,"marketValue":10338006435.65,"askSize":3684,"bidSize":4901,"askPrice":4.62,"bidPrice":4.61,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.022173,"changeRate20Day":0.324713,"changeRate60Day":0.161209,"changeRateWTD":-0.07984,"changeRateMTD":-0.053388,"changeRateQTD":0.344023,"changeRateYTD":0.057339,"amount":253141117.987775,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-28.253948,"volumeRatio":0.685129,"committee":0.141759,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7113237970.690001,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.61,"latestTime":"07:09 EDT","volume":102655,"amount":475862.38525,"timestamp":1754564972374},"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.61,"latestTime":"07:09 EDT","volume":102655,"amount":475862.38525,"timestamp":1754564972374},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.61,"latestTime":"19:59 EDT","volume":2143114,"amount":9877753.6113,"timestamp":1754524793395},"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.610000133514404,"latestTime":"20250807 04:00 EDT","volume":233733,"amount":1082233,"timestamp":1754553601987},"impliedVol":0.8429,"impliedVolPercentile":0.4096},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.022989,"change":0.18,"latestPrice":8.01,"close":8.01,"volume":2509510,"market":"US","high":8.07,"low":7.72,"preClose":7.83,"open":7.82,"turnoverRate":0.019533,"peRate":0,"amplitude":0.0447,"marketValue":2154897467.01,"askSize":3000,"bidSize":300,"askPrice":8.28,"bidPrice":8.06,"week52High":16.13,"week52Low":1.72,"changeRate5Day":-0.001247,"changeRate20Day":0.115599,"changeRate60Day":0.34396,"changeRateWTD":0.069426,"changeRateMTD":-0.036101,"changeRateQTD":0.16087,"changeRateYTD":0.689873,"amount":19940918.517418,"eps":-0.005896,"lyrEps":0.086722,"lyrPeRate":92.364106,"pbRate":0.348866,"volumeRatio":0.478199,"committee":-0.818182,"roa":0.016264,"roe":0.026621,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1029101667.12,"shortable":3,"shares":269025901,"floatShares":128477112,"hourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.01,"latestTime":"04:40 EDT","volume":1711,"amount":13772.940029,"timestamp":1754556046870},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.01,"latestTime":"04:40 EDT","volume":1711,"amount":13772.940029,"timestamp":1754556046870},"postHourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.01,"latestTime":"19:54 EDT","volume":34011,"amount":274816.5047,"timestamp":1754524473504},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.010000228881836,"latestTime":"20250807 04:00 EDT","volume":5360,"amount":43372,"timestamp":1754553602003},"impliedVol":1.017,"impliedVolPercentile":0.6948},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.019214,"change":0.44,"latestPrice":23.34,"close":23.34,"volume":3213712,"market":"US","high":23.5,"low":22.97,"preClose":22.9,"open":23.29,"turnoverRate":0.011454,"peRate":0,"amplitude":0.023144,"marketValue":9549010059.3,"askSize":5920,"bidSize":80,"askPrice":23.33,"bidPrice":23.29,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.047576,"changeRate20Day":0.072118,"changeRate60Day":0.331432,"changeRateWTD":0.06624,"changeRateMTD":0.022787,"changeRateQTD":0.088112,"changeRateYTD":0.288791,"amount":74822763.189453,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.663752,"volumeRatio":1.127609,"committee":-0.973333,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":-0.001497,"earningDate":1755705600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6548818026.42,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":23.33,"preClose":23.34,"latestTime":"07:07 EDT","volume":4462,"amount":103840.025422,"timestamp":1754564872531},"preHourTrading":{"tag":"盘前","latestPrice":23.33,"preClose":23.34,"latestTime":"07:07 EDT","volume":4462,"amount":103840.025422,"timestamp":1754564872531},"postHourTrading":{"tag":"盘后","latestPrice":23.36,"preClose":23.34,"latestTime":"19:58 EDT","volume":22043,"amount":514443.2741,"timestamp":1754524688315},"overnightTrading":{"tag":"夜盘","latestPrice":23.309999465942383,"preClose":23.34000015258789,"latestTime":"20250807 04:00 EDT","volume":25753,"amount":596577,"timestamp":1754553601987},"impliedVol":0.6015,"impliedVolPercentile":0.249},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.017588,"change":0.14,"latestPrice":8.1,"close":8.1,"volume":747697,"market":"US","high":8.115,"low":7.98,"preClose":7.96,"open":7.98,"turnoverRate":0.006662,"peRate":7.645216,"amplitude":0.01696,"marketValue":1301422690.8,"askSize":100,"bidSize":250,"askPrice":8.96,"bidPrice":8.1,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.026442,"changeRate20Day":-0.05041,"changeRate60Day":0.354515,"changeRateWTD":0.009975,"changeRateMTD":-0.015796,"changeRateQTD":-0.040284,"changeRateYTD":0.050584,"amount":6047188.163024,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.501805,"pbRate":0.115523,"volumeRatio":1.117305,"committee":0.428571,"roa":0.049511,"roe":0.123571,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000123,"floatMarketCap":909103086.9,"shortable":3,"shares":160669468,"floatShares":112234949,"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"18:24 EDT","volume":9251,"amount":74933.41,"timestamp":1754519075808},"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.100000381469727,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0.467,"impliedVolPercentile":0.4498},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.016901,"change":0.06,"latestPrice":3.61,"close":3.61,"volume":447089,"market":"US","high":3.62,"low":3.53,"preClose":3.55,"open":3.54,"turnoverRate":0.003651,"peRate":0,"amplitude":0.025352,"marketValue":894046185.03,"askSize":100,"bidSize":100,"askPrice":3.92,"bidPrice":3.56,"week52High":5.11,"week52Low":1.87,"changeRate5Day":0.040346,"changeRate20Day":-0.010959,"changeRate60Day":0.090634,"changeRateWTD":0.025568,"changeRateMTD":0.025568,"changeRateQTD":0,"changeRateYTD":0.648402,"amount":1600022.483301,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.462152,"volumeRatio":0.877301,"committee":0,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442035027.36,"shortable":3,"shares":247658223,"floatShares":122447376,"hourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.61,"latestTime":"06:35 EDT","volume":500,"amount":1783.9999,"timestamp":1754562933648},"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.61,"latestTime":"06:35 EDT","volume":500,"amount":1783.9999,"timestamp":1754562933648},"postHourTrading":{"tag":"盘后","latestPrice":3.6189,"preClose":3.61,"latestTime":"19:59 EDT","volume":9237,"amount":33428.975,"timestamp":1754524764820},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.609999895095825,"latestTime":"20250807 04:00 EDT","volume":443,"amount":1614,"timestamp":1754553601903},"impliedVol":0.8438,"impliedVolPercentile":0.4257},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.015777,"change":0.34,"latestPrice":21.89,"close":21.89,"volume":3865568,"market":"US","high":21.9,"low":21.39,"preClose":21.55,"open":21.39,"turnoverRate":0.006735,"peRate":26.111561,"amplitude":0.023666,"marketValue":33905519592.56,"askSize":110,"bidSize":277,"askPrice":21.88,"bidPrice":21.45,"week52High":22.5,"week52Low":9.41,"changeRate5Day":0.037441,"changeRate20Day":0.075676,"changeRate60Day":0.554688,"changeRateWTD":0.065725,"changeRateMTD":0.042878,"changeRateQTD":0.12314,"changeRateYTD":0.928634,"amount":83937337.033508,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":37.085352,"pbRate":0.462956,"volumeRatio":0.770114,"committee":0.431525,"roa":0.056823,"roe":0.146623,"changeRate5Min":0.002978,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008223,"floatMarketCap":12564298784.18,"shortable":3,"shares":1548904504,"floatShares":573974362,"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.89,"latestTime":"19:58 EDT","volume":78333,"amount":1737945.2041,"timestamp":1754524729334},"overnightTrading":{"tag":"夜盘","latestPrice":21.809999465942383,"preClose":21.889999389648438,"latestTime":"20250807 04:00 EDT","volume":1604,"amount":35054,"timestamp":1754553602003},"impliedVol":0.4818,"impliedVolPercentile":0.4056},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.011934,"change":0.73,"latestPrice":61.9,"close":61.9,"volume":1512900,"market":"US","high":62.08,"low":61.23,"preClose":61.17,"open":61.23,"turnoverRate":0.002548,"peRate":18.336145,"amplitude":0.013896,"marketValue":40458052440.8,"askSize":5,"bidSize":305,"askPrice":65.55,"bidPrice":62.2,"week52High":77.18,"week52Low":40.71,"changeRate5Day":0.002754,"changeRate20Day":0.008965,"changeRate60Day":0.007323,"changeRateWTD":0.020947,"changeRateMTD":-0.000807,"changeRateQTD":0.055593,"changeRateYTD":-0.098456,"amount":93483460.172653,"eps":3.375846,"lyrEps":3.575087,"lyrPeRate":17.314264,"pbRate":0.277137,"volumeRatio":0.853026,"committee":0.967742,"roa":0.037859,"roe":0.124936,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.004847,"floatMarketCap":36746620857.5,"shortable":3,"shares":653603432,"floatShares":593644925,"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":61.9,"latestTime":"19:06 EDT","volume":11213,"amount":690585.609,"timestamp":1754521568292},"overnightTrading":{"tag":"夜盘","latestPrice":62.59000015258789,"preClose":61.900001525878906,"latestTime":"20250807 04:00 EDT","volume":4393,"amount":273469,"timestamp":1754553601850},"impliedVol":0.3803,"impliedVolPercentile":0.249},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.011721,"change":1.32,"latestPrice":113.94,"close":113.94,"volume":4374065,"market":"US","high":115.44,"low":112.815,"preClose":112.62,"open":113.65,"turnoverRate":0.005617,"peRate":12.343047,"amplitude":0.023308,"marketValue":161754517880.28,"askSize":69,"bidSize":55,"askPrice":114.05,"bidPrice":113.8,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.009033,"changeRate20Day":0.085143,"changeRate60Day":0.039124,"changeRateWTD":0.035253,"changeRateMTD":0.004319,"changeRateQTD":0.088668,"changeRateYTD":0.17476,"amount":497809857.482529,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.237309,"pbRate":0.490609,"volumeRatio":0.822658,"committee":-0.112903,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88719425208.72,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘前","latestPrice":114.01,"preClose":113.94,"latestTime":"07:08 EDT","volume":9433,"amount":1079068.13137,"timestamp":1754564902285},"preHourTrading":{"tag":"盘前","latestPrice":114.01,"preClose":113.94,"latestTime":"07:08 EDT","volume":9433,"amount":1079068.13137,"timestamp":1754564902285},"postHourTrading":{"tag":"盘后","latestPrice":113.54,"preClose":113.94,"latestTime":"19:59 EDT","volume":83582,"amount":9505782.274,"timestamp":1754524788240},"overnightTrading":{"tag":"夜盘","latestPrice":114.19999694824219,"preClose":113.94000244140625,"latestTime":"20250807 04:00 EDT","volume":14122,"amount":1611197,"timestamp":1754553602002},"impliedVol":0.4475,"impliedVolPercentile":0.3373},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.011065,"change":0.95,"latestPrice":86.81,"close":86.81,"volume":2926263,"market":"US","high":86.86,"low":85.36,"preClose":85.86,"open":86.64,"turnoverRate":0.010933,"peRate":8.670878,"amplitude":0.01747,"marketValue":29842751481.76,"askSize":10,"bidSize":114,"askPrice":88.08,"bidPrice":87.83,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.010123,"changeRate20Day":-0.020866,"changeRate60Day":-0.000576,"changeRateWTD":0.007895,"changeRateMTD":-0.012063,"changeRateQTD":0.012243,"changeRateYTD":0.029652,"amount":252293223.604363,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.536517,"pbRate":0.110632,"volumeRatio":0.960446,"committee":0.83871,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000657,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23235223089.46,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘前","latestPrice":87.86,"preClose":86.81,"latestTime":"07:09 EDT","volume":7150,"amount":628856.54975,"timestamp":1754564970805},"preHourTrading":{"tag":"盘前","latestPrice":87.86,"preClose":86.81,"latestTime":"07:09 EDT","volume":7150,"amount":628856.54975,"timestamp":1754564970805},"postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.81,"latestTime":"19:59 EDT","volume":36927,"amount":3205314.4549,"timestamp":1754524763999},"overnightTrading":{"tag":"夜盘","latestPrice":88.16999816894531,"preClose":86.80999755859375,"latestTime":"20250807 04:00 EDT","volume":63678,"amount":5575932,"timestamp":1754553602001},"impliedVol":0.4241,"impliedVolPercentile":0.3735},{"symbol":"OCFT","nameCN":"OneConnect Financial Technology Co., Ltd.","changeRate":0.010959,"change":0.08,"latestPrice":7.38,"close":7.38,"volume":24449,"market":"US","high":7.435,"low":7.35,"preClose":7.3,"open":7.36,"turnoverRate":0.002665,"peRate":0,"amplitude":0.011644,"marketValue":287815239.9,"askSize":100,"bidSize":100,"askPrice":8.14,"bidPrice":6.68,"week52High":7.64,"week52Low":0.8651,"changeRate5Day":-0.002703,"changeRate20Day":-0.009396,"changeRate60Day":0.188406,"changeRateWTD":0,"changeRateMTD":-0.009396,"changeRateQTD":0.025,"changeRateYTD":2.037037,"amount":180651.024756,"eps":-1.488395,"lyrEps":-1.733971,"lyrPeRate":0,"pbRate":0.114533,"volumeRatio":0.835161,"committee":0,"roa":-0.017981,"roe":-0.25935,"changeRate5Min":-0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67703640.3,"shortable":3,"shares":38999355,"floatShares":9173935,"postHourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.38,"latestTime":"19:42 EDT","volume":510,"amount":3771.7614,"timestamp":1754523767428},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.380000114440918,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0.4823,"impliedVolPercentile":0.2209},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.00938,"change":0.31,"latestPrice":33.36,"close":33.36,"volume":1314729,"market":"US","high":33.69,"low":32.62,"preClose":33.05,"open":33.21,"turnoverRate":0.012578,"peRate":5.176105,"amplitude":0.032375,"marketValue":4485760673.28,"askSize":14,"bidSize":31,"askPrice":35,"bidPrice":33.36,"week52High":48.94,"week52Low":19.44,"changeRate5Day":-0.027689,"changeRate20Day":-0.236264,"changeRate60Day":-0.216165,"changeRateWTD":-0.008618,"changeRateMTD":-0.028255,"changeRateQTD":-0.230627,"changeRateYTD":-0.130797,"amount":43847148.003696,"eps":6.445,"lyrEps":5.759705,"lyrPeRate":5.791963,"pbRate":0.194497,"volumeRatio":0.540512,"committee":0.377778,"roa":0.102619,"roe":0.304242,"changeRate5Min":0.0003,"earningDate":1755100800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.038969,"floatMarketCap":3486999302.88,"shortable":3,"shares":134465248,"floatShares":104526358,"hourTrading":{"tag":"盘前","latestPrice":33.36,"preClose":33.36,"latestTime":"05:17 EDT","volume":100,"amount":3336,"timestamp":1754558230350},"preHourTrading":{"tag":"盘前","latestPrice":33.36,"preClose":33.36,"latestTime":"05:17 EDT","volume":100,"amount":3336,"timestamp":1754558230350},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.36,"latestTime":"19:32 EDT","volume":62731,"amount":2092739.8318,"timestamp":1754523163316},"overnightTrading":{"tag":"夜盘","latestPrice":33.41999816894531,"preClose":33.36000061035156,"latestTime":"20250807 04:00 EDT","volume":718,"amount":24090,"timestamp":1754553602002},"impliedVol":0.6294,"impliedVolPercentile":0.7229},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.008358,"change":0.23,"latestPrice":27.75,"close":27.75,"volume":251518,"market":"US","high":27.91,"low":27.275,"preClose":27.52,"open":27.7,"turnoverRate":0.003953,"peRate":16.243687,"amplitude":0.023074,"marketValue":3325064523.75,"askSize":100,"bidSize":27,"askPrice":29.9,"bidPrice":26.8,"week52High":34.7,"week52Low":21.89,"changeRate5Day":0.027017,"changeRate20Day":0.036996,"changeRate60Day":0.102941,"changeRateWTD":0.02323,"changeRateMTD":0.024363,"changeRateQTD":0.075998,"changeRateYTD":0.069364,"amount":6976657.834137,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":15.162402,"pbRate":0.137943,"volumeRatio":0.774392,"committee":-0.574803,"roa":0.017753,"roe":0.05816,"changeRate5Min":-0.002337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.063063,"floatMarketCap":1765510833,"shortable":3,"shares":119822145,"floatShares":63622012,"postHourTrading":{"tag":"盘后","latestPrice":27.7122,"preClose":27.75,"latestTime":"16:10 EDT","volume":14093,"amount":390698.025,"timestamp":1754511003624},"overnightTrading":{"tag":"夜盘","latestPrice":27.75,"preClose":27.75,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0.2471,"impliedVolPercentile":0.1847},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.005882,"change":0.02,"latestPrice":3.42,"close":3.42,"volume":622980,"market":"US","high":3.42,"low":3.34,"preClose":3.4,"open":3.4,"turnoverRate":0.008273,"peRate":0,"amplitude":0.023529,"marketValue":764403204.78,"askSize":100,"bidSize":100,"askPrice":3.4,"bidPrice":3.38,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.027027,"changeRate20Day":0.373494,"changeRate60Day":0.62216,"changeRateWTD":-0.005814,"changeRateMTD":0.017857,"changeRateQTD":0.668293,"changeRateYTD":0.912752,"amount":2110872.061229,"eps":-0.070552,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.148116,"volumeRatio":0.38419,"committee":0,"roa":-0.010605,"roe":-0.016086,"changeRate5Min":0.004405,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257524632,"shortable":3,"shares":223509709,"floatShares":75299600,"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"18:43 EDT","volume":1284,"amount":4391.26,"timestamp":1754520235340},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.4200000762939453,"latestTime":"20250807 04:00 EDT","volume":12,"amount":40,"timestamp":1754553601959},"impliedVol":0.2243,"impliedVolPercentile":0.008},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.005405,"change":0.01,"latestPrice":1.86,"close":1.86,"volume":21457779,"market":"US","high":1.9601,"low":1.86,"preClose":1.85,"open":1.95,"turnoverRate":0.041643,"peRate":48.090597,"amplitude":0.054108,"marketValue":1791103457.28,"askSize":12375,"bidSize":4100,"askPrice":1.88,"bidPrice":1.87,"week52High":3.37,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0.021978,"changeRate60Day":-0.010638,"changeRateWTD":0.021978,"changeRateMTD":0.01087,"changeRateQTD":0.050847,"changeRateYTD":-0.074627,"amount":40620486.426352,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":17.083341,"pbRate":0.131265,"volumeRatio":1.612165,"committee":-0.502276,"roa":0.017443,"roe":0.023507,"changeRate5Min":0,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958428236.28,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.86,"latestTime":"06:59 EDT","volume":9084,"amount":17105.719765,"timestamp":1754564384279},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.86,"latestTime":"06:59 EDT","volume":9084,"amount":17105.719765,"timestamp":1754564384279},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:59 EDT","volume":78117,"amount":145262.8512,"timestamp":1754524763401},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.8600000143051147,"latestTime":"20250807 04:00 EDT","volume":9745,"amount":18511,"timestamp":1754553601989},"impliedVol":0.8183,"impliedVolPercentile":0.4056},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.004492,"change":0.05,"latestPrice":11.18,"close":11.18,"volume":4911604,"market":"US","high":11.255,"low":10.9725,"preClose":11.13,"open":11,"turnoverRate":0.011823,"peRate":67.078661,"amplitude":0.025382,"marketValue":6802660746.96,"askSize":500,"bidSize":200,"askPrice":11.18,"bidPrice":11.07,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.108028,"changeRate20Day":0.060721,"changeRate60Day":0.186837,"changeRateWTD":0.050752,"changeRateMTD":0.021938,"changeRateQTD":0.093933,"changeRateYTD":0.115768,"amount":54807068.661633,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":80.079076,"pbRate":1.905247,"volumeRatio":0.574387,"committee":-0.428571,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000089,"floatMarketCap":4644343154.62,"shortable":3,"shares":608466972,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.18,"latestTime":"06:52 EDT","volume":150,"amount":1674,"timestamp":1754563975032},"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.18,"latestTime":"06:52 EDT","volume":150,"amount":1674,"timestamp":1754563975032},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.18,"latestTime":"19:54 EDT","volume":35302,"amount":394612.3471,"timestamp":1754524459347},"overnightTrading":{"tag":"夜盘","latestPrice":11.069999694824219,"preClose":11.180000305175781,"latestTime":"20250807 04:00 EDT","volume":462,"amount":5108,"timestamp":1754553601956},"impliedVol":0.4486,"impliedVolPercentile":0.0321}]}}}