US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,051.38

-13.4271-1.26%

Number of Gainers:3

Number of Losers:27

Number of Flat:- -

PE:- -

High:1,062.81

Open:1,053.90

Low:1,044.83

Close:1,064.80

Volume:151.97M

Turnover:5.43B

Market Cap:695.89B

Float Cap:534.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Autohome US ATHM	21.85	-1.67%	-0.3700	906.38K	19.78M	2.52B
LexinFintech Holdings Ltd. US LX	1.3	-2.26%	-0.0300	2.94M	3.81M	214.50M
Bilibili Inc. US BILI	16.5	-3.28%	-0.5600	2.80M	46.34M	6.88B
GDS Holdings Ltd US GDS	31.75	-3.35%	-1.1000	1.73M	54.99M	6.36B
Hutchison China Meditech US HCM	12.18	-3.56%	-0.4500	56.36K	688.11K	2.12B
VNET Group US VNET	6.47	-3.72%	-0.2500	4.10M	26.50M	1.84B
NetEase US NTES	122.965	-4.06%	-5.2050	766.31K	94.66M	78.47B
iQiyi Inc. US IQ	1.01	-4.27%	-0.0450	6.12M	6.29M	972.59M
Qifu Technology US QFIN	10.99	-5.05%	-0.5850	4.56M	50.40M	1.34B
NIO Inc. US NIO	4.36	-5.83%	-0.2700	53.32M	234.85M	10.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1051.3763,"timestamp":1787601599999,"preClose":1064.8035,"halted":0,"volume":151965768,"delay":0,"changeRate":-0.01261,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.427124,"latestTime":"08-24 16:00:00 EDT","open":1053.9005,"high":1062.8082,"low":1044.8324,"amount":5430482033.715559,"amplitude":0.016882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.782155,"peRate":16.84591,"turnoverRate":0.01338,"increases":3,"decrements":27,"flats":0,"marketCap":695894636392,"floatMarketCap":534469680932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1062.8082,"amplitude":0.016882,"preClose":1064.8035,"low":1044.8324,"pbRate":"1.782155","latestPrice":1051.3763,"volume":151965768,"delay":0,"open":1053.9005,"prevYearClose":1296.6229,"prevWeekClose":1064.8035,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1084.9132,"twentyDayClose":1040.9745,"sixtyDayClose":1103.932,"secType":"PLATE","market":"US","turnoverRate":0.01338,"peRate":16.84591,"marketCap":695894636392,"floatMarketCap":534469680932,"timestamp":1787601599999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":3,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.016652,"change":-0.37,"latestPrice":21.85,"close":21.85,"volume":906376,"market":"US","high":22.03,"low":21.66,"preClose":22.22,"open":22,"turnoverRate":0.015405,"peRate":18.386205,"amplitude":0.016652,"marketValue":2516484405.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.028457,"changeRate20Day":0.022461,"changeRate60Day":0.263006,"changeRateWTD":-0.016652,"changeRateMTD":-0.059001,"changeRateQTD":0.148187,"changeRateYTD":-0.018419,"amount":19781819.396362,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.039903,"pbRate":0.115245,"volumeRatio":1.138411,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.002754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.112128,"floatMarketCap":1285577525,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"19:30 EDT","volume":96550,"amount":2107351.3774,"timestamp":1787614203233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.66,"preClose":22.22,"latestTime":"07:48 EDT","volume":3,"amount":65.19,"timestamp":1787572137490,"change":-0.5599999999999987,"changeRate":-0.025202520252025146},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"19:30 EDT","volume":96550,"amount":2107351.3774,"timestamp":1787614203233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.850000381469727,"preClose":21.850000381469727,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184061,"change":0,"changeRate":0},"impliedVol":0.2729,"impliedVolPercentile":0.3625},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.022556,"change":-0.03,"latestPrice":1.3,"close":1.3,"volume":2936642,"market":"US","high":1.34,"low":1.27,"preClose":1.33,"open":1.31,"turnoverRate":0.026456,"peRate":1.082801,"amplitude":0.052632,"marketValue":214500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.84,"week52Low":1.27,"changeRate5Day":-0.044118,"changeRate20Day":-0.109589,"changeRate60Day":-0.414414,"changeRateWTD":-0.022556,"changeRateMTD":-0.109589,"changeRateQTD":-0.340102,"changeRateYTD":-0.602446,"amount":3807010.383673,"eps":1.20059,"lyrEps":1.349651,"lyrPeRate":0.963212,"pbRate":0.017721,"volumeRatio":1.9735,"roa":0.033052,"roe":0.12424,"changeRate5Min":0.011673,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.382,"divideRate":0.293846,"floatMarketCap":144300000,"shortable":3,"shares":165000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.2901,"preClose":1.3,"latestTime":"19:58 EDT","volume":16487,"amount":21312.6748,"timestamp":1787615925577,"change":-0.00990000000000002,"changeRate":-0.007615384615384631},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.33,"latestTime":"09:28 EDT","volume":4285,"amount":5719.16379,"timestamp":1787578110126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2901,"preClose":1.3,"latestTime":"19:58 EDT","volume":16487,"amount":21312.6748,"timestamp":1787615925577,"change":-0.00990000000000002,"changeRate":-0.007615384615384631},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184053,"change":0,"changeRate":0},"impliedVol":0.2811,"impliedVolPercentile":0.0199},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.032825,"change":-0.56,"latestPrice":16.5,"close":16.5,"volume":2800981,"market":"US","high":16.69,"low":16.425,"preClose":17.06,"open":16.665,"turnoverRate":0.010223,"peRate":35.778021,"amplitude":0.015533,"marketValue":6880500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.042368,"changeRate20Day":-0.07563,"changeRate60Day":-0.041812,"changeRateWTD":-0.032825,"changeRateMTD":-0.136126,"changeRateQTD":-0.031122,"changeRateYTD":-0.328996,"amount":46341862.229836,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.119558,"pbRate":0.439888,"volumeRatio":1.109547,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000606,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4521000000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":17.06,"latestTime":"09:29 EDT","volume":47185,"amount":784598.69153,"timestamp":1787578199999,"change":-0.4800000000000004,"changeRate":-0.028135990621336485},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.5,"latestTime":"20260825 02:25 EDT","volume":94543,"amount":1540761,"timestamp":1787639134413,"change":-0.10000038146972656,"changeRate":-0.006060629179983428},"impliedVol":0.5613,"impliedVolPercentile":0.3904},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.033486,"change":-1.1,"latestPrice":31.75,"close":31.75,"volume":1733651,"market":"US","high":32.81,"low":31.17,"preClose":32.85,"open":32.4,"turnoverRate":0.013759,"peRate":12.972957,"amplitude":0.049924,"marketValue":6361988800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.1026,"changeRate20Day":0.012113,"changeRate60Day":-0.098779,"changeRateWTD":-0.033486,"changeRateMTD":-0.030238,"changeRateQTD":0.057276,"changeRateYTD":-0.090258,"amount":54991206.822308,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.47093,"pbRate":0.217349,"volumeRatio":0.936468,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4000500000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"preHourTrading":{"tag":"盘前","latestPrice":32.43,"preClose":32.85,"latestTime":"09:29 EDT","volume":14204,"amount":466437.528452,"timestamp":1787578199285,"change":-0.4200000000000017,"changeRate":-0.012785388127853932},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 02:25 EDT","volume":2990,"amount":95297,"timestamp":1787639134762,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.5535,"impliedVolPercentile":0.1394},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.035629,"change":-0.45,"latestPrice":12.18,"close":12.18,"volume":56357,"market":"US","high":12.58,"low":12.09,"preClose":12.63,"open":12.58,"turnoverRate":0.000542,"peRate":120.653786,"amplitude":0.038797,"marketValue":2124605316.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.3,"week52Low":9.77,"changeRate5Day":-0.030255,"changeRate20Day":0.095324,"changeRate60Day":0.084595,"changeRateWTD":-0.035629,"changeRateMTD":0.09434,"changeRateQTD":0.13197,"changeRateYTD":-0.086272,"amount":688108.222905,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":4.684624,"pbRate":1.685157,"volumeRatio":0.522745,"roa":-0.012376,"roe":0.014636,"changeRate5Min":-0.004088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1266720000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":14045,"amount":171068.02,"timestamp":1787614204256,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.63,"latestTime":"09:02 EDT","volume":210,"amount":2603.1999,"timestamp":1787576524631,"change":-0.23000000000000043,"changeRate":-0.01821060965954081},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":14045,"amount":171068.02,"timestamp":1787614204256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.180000305175781,"latestTime":"20260825 02:25 EDT","volume":300,"amount":3678,"timestamp":1787639118499,"change":0.06999969482421875,"changeRate":0.0057471012373023515},"impliedVol":0.9873,"impliedVolPercentile":0.8805},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.037202,"change":-0.25,"latestPrice":6.47,"close":6.47,"volume":4097168,"market":"US","high":6.66,"low":6.36,"preClose":6.72,"open":6.55,"turnoverRate":0.018373,"peRate":0,"amplitude":0.044643,"marketValue":1841954930.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.183081,"changeRate20Day":-0.097629,"changeRate60Day":-0.390772,"changeRateWTD":-0.037202,"changeRateMTD":-0.097629,"changeRateQTD":-0.195274,"changeRateYTD":-0.235225,"amount":26497729.620438,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.45196,"volumeRatio":0.54344,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1442810000,"shortable":3,"shares":284691643,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.47,"latestTime":"19:58 EDT","volume":37702,"amount":242783.3,"timestamp":1787615923471,"change":0.020000000000000462,"changeRate":0.0030911901081917253},"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.72,"latestTime":"09:29 EDT","volume":23092,"amount":154437.901243,"timestamp":1787578199917,"change":-0.16000000000000014,"changeRate":-0.023809523809523832},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.47,"latestTime":"19:58 EDT","volume":37702,"amount":242783.3,"timestamp":1787615923471,"change":0.020000000000000462,"changeRate":0.0030911901081917253},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184046,"change":0,"changeRate":0},"impliedVol":0.8781,"impliedVolPercentile":0.5418},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.04061,"change":-5.205,"latestPrice":122.965,"close":122.965,"volume":766310,"market":"US","high":125.57,"low":122.8775,"preClose":128.17,"open":125.09,"turnoverRate":0.002202,"peRate":16.576629,"amplitude":0.021007,"marketValue":78467422431.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.011535,"changeRate20Day":-0.006504,"changeRate60Day":-0.008507,"changeRateWTD":-0.04061,"changeRateMTD":-0.077324,"changeRateQTD":-0.040386,"changeRateYTD":-0.106489,"amount":94659794.456482,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.41348,"pbRate":0.46961,"volumeRatio":0.655734,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.76334,"divideRate":0.168856,"floatMarketCap":42791820000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.654,"preClose":128.17,"latestTime":"09:29 EDT","volume":1949,"amount":242622.20052,"timestamp":1787578166132,"change":-3.515999999999991,"changeRate":-0.027432316454708523},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.66,"preClose":122.965,"latestTime":"20260825 02:26 EDT","volume":9709,"amount":1217794,"timestamp":1787639208716,"change":2.694999999999993,"changeRate":0.021916805595087976},"impliedVol":0.3391,"impliedVolPercentile":0.1155},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.042654,"change":-0.045,"latestPrice":1.01,"close":1.01,"volume":6121045,"market":"US","high":1.06,"low":1.01,"preClose":1.055,"open":1.05,"turnoverRate":0.011879,"peRate":0,"amplitude":0.047393,"marketValue":972588436.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.240602,"changeRate20Day":-0.178862,"changeRate60Day":-0.106195,"changeRateWTD":-0.042654,"changeRateMTD":-0.204724,"changeRateQTD":-0.028846,"changeRateYTD":-0.473958,"amount":6285577.388542,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076825,"volumeRatio":0.725805,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520436837.98,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:48 EDT","volume":46395,"amount":47387.0546,"timestamp":1787615306603,"change":0.010000000000000009,"changeRate":0.00990099009900991},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.055,"latestTime":"09:29 EDT","volume":1544,"amount":1634.016126,"timestamp":1787578170064,"change":-0.004999999999999893,"changeRate":-0.004739336492890894},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:48 EDT","volume":46395,"amount":47387.0546,"timestamp":1787615306603,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260825 01:39 EDT","volume":32,"amount":33,"timestamp":1787636380572,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":0.9576,"impliedVolPercentile":0.6534},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.05054,"change":-0.585,"latestPrice":10.99,"close":10.99,"volume":4557027,"market":"US","high":11.58,"low":10.85,"preClose":11.575,"open":11.45,"turnoverRate":0.046761,"peRate":1.961023,"amplitude":0.063067,"marketValue":1339812330.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":10.85,"changeRate5Day":-0.079564,"changeRate20Day":-0.189528,"changeRate60Day":-0.284971,"changeRateWTD":-0.05054,"changeRateMTD":-0.208213,"changeRateQTD":-0.30487,"changeRateYTD":-0.429683,"amount":50403275.932935,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.746217,"pbRate":0.055006,"volumeRatio":2.565202,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.001367,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.13848,"floatMarketCap":1071018361,"shortable":3,"shares":121911950,"floatShares":97453900,"hourTrading":{"tag":"盘后","latestPrice":11.1271,"preClose":10.99,"latestTime":"19:59 EDT","volume":135323,"amount":1493162.2071,"timestamp":1787615987008,"change":0.13710000000000022,"changeRate":0.012474977252047336},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":11.575,"latestTime":"09:29 EDT","volume":6528,"amount":75253.321728,"timestamp":1787578199999,"change":-0.11499999999999844,"changeRate":-0.009935205183585179},"postHourTrading":{"tag":"盘后","latestPrice":11.1271,"preClose":10.99,"latestTime":"19:59 EDT","volume":135323,"amount":1493162.2071,"timestamp":1787615987008,"change":0.13710000000000022,"changeRate":0.012474977252047336},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.989999771118164,"latestTime":"20260825 02:09 EDT","volume":1447,"amount":16071,"timestamp":1787638157075,"change":0.1100006103515625,"changeRate":0.010009154926521952},"impliedVol":0.6979,"impliedVolPercentile":0.8048},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.058315,"change":-0.27,"latestPrice":4.36,"close":4.36,"volume":53317090,"market":"US","high":4.5395,"low":4.34,"preClose":4.63,"open":4.51,"turnoverRate":0.027959,"peRate":0,"amplitude":0.043089,"marketValue":10924708215.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.052174,"changeRate20Day":-0.056277,"changeRate60Day":-0.214414,"changeRateWTD":-0.058315,"changeRateMTD":-0.106557,"changeRateQTD":-0.13834,"changeRateYTD":-0.145098,"amount":234851648.632069,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.517176,"volumeRatio":2.186038,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.003429,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8314520000.000001,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.63,"latestTime":"09:29 EDT","volume":354510,"amount":1609775.421813,"timestamp":1787578199093,"change":-0.09999999999999964,"changeRate":-0.021598272138228864},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.360000133514404,"latestTime":"20260825 02:26 EDT","volume":978035,"amount":4225205.09136,"timestamp":1787639174365,"change":0,"changeRate":0},"impliedVol":0.6593,"impliedVolPercentile":0.2351}]}}}