US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,110.70

+4.260.39%

Number of Gainers:22

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,122.83

Open:1,106.51

Low:1,104.48

Close:1,106.43

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Weibo US WB	9.48	+0.11%	+0.0100	882.94K	8.39M	2.32B
TAL Education Group US TAL	10.5	+0.10%	+0.0100	3.95M	41.52M	6.36B
Hutchison China Meditech US HCM	15.26	-0.26%	-0.0400	146.72K	2.23M	2.61B
PDD Holdings Inc US PDD	99.33	-0.32%	-0.3200	7.66M	763.30M	141.01B
JD.com US JD	33.09	-0.72%	-0.2400	10.19M	338.10M	47.70B
Gaotu Techedu Inc. US GOTU	4.01	-0.74%	-0.0300	973.35K	3.96M	993.11M
OneConnect Financial Technology Co., Ltd. US OCFT	7.02	-1.27%	-0.0900	36.78K	259.39K	273.78M
Melco Crown Entertainment US MLCO	5.93	-2.63%	-0.1600	1.37M	8.25M	2.44B
Baozun US BZUN	2.75	-2.83%	-0.0800	299.12K	832.45K	161.19M
NIO Inc. US NIO	3.62	-3.47%	-0.1300	37.49M	135.75M	8.12B
Noah US NOAH	11.08	-3.48%	-0.4000	228.83K	2.54M	725.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1110.6951,"timestamp":1749153599999,"preClose":1106.4346,"halted":0,"volume":146912430,"delay":0,"changeRate":0.003851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.260498,"latestTime":"06-05 16:00:00 EDT","open":1106.5059,"high":1122.833,"low":1104.4839,"amount":4390054593.866036,"amplitude":0.016584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.039992,"peRate":13.939417,"turnoverRate":0.012569,"increases":22,"decrements":9,"flats":0,"marketCap":752620878672,"floatMarketCap":577450112260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1122.833,"amplitude":0.016584,"preClose":1106.4346,"low":1104.4839,"pbRate":"2.039992","latestPrice":1110.6951,"volume":146912430,"delay":0,"open":1106.5059,"prevYearClose":935.11957,"prevWeekClose":1067.3268,"prevMonthClose":1067.3268,"prevQuarterClose":1205.7008,"fiveDayClose":1095.7006,"twentyDayClose":1119.835,"sixtyDayClose":1238.3239,"secType":"PLATE","market":"US","turnoverRate":0.012569,"peRate":13.939417,"marketCap":752620878672,"floatMarketCap":577450112260,"timestamp":1749153599999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":22,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"Weibo","postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.48,"latestTime":"18:35 EDT","volume":35990,"amount":341142.73,"timestamp":1749162931094},"volumeRatio":0.891978,"changeRateMTD":0.047514,"dividePrice":0.82,"high":9.63,"changeRateQTD":0.001056,"changeRateWTD":0.047514,"week52Low":7.03,"changeRateYTD":-0.00733,"changeRate5Min":0.002644,"askSize":0,"floatMarketCap":812332127.64,"latestPrice":9.48,"askPrice":0,"peRate":6.857078,"eps":1.382513,"divideRate":0.086498,"bidPrice":0,"market":"US","volume":882935,"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.47,"latestTime":"09:25 EDT","volume":890,"amount":8441.51383,"timestamp":1749129900010},"changeRate60Day":-0.135825,"changeRate5Day":0.029316,"roa":0.045291,"roe":0.107928,"lyrEps":1.267469,"shares":244825280,"amplitude":0.022175,"preClose":9.47,"low":9.42,"lyrPeRate":7.479473,"pbRate":0.676255,"impliedVol":0.2794,"week52High":12.4,"changeRate":0.001056,"longInitialMargin":0.25,"amount":8390102.097492,"changeRate20Day":0.127229,"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":9.479999542236328,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182503977},"bidSize":0,"change":0.009999,"marketValue":2320943654.4,"shortable":3,"turnoverRate":0.010304,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.48,"latestTime":"18:35 EDT","volume":35990,"amount":341142.73,"timestamp":1749162931094},"open":9.57,"impliedVolPercentile":0.052},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.5,"latestTime":"19:48 EDT","volume":25119,"amount":263725.498,"timestamp":1749167318936},"volumeRatio":0.502832,"changeRateMTD":0.068159,"dividePrice":0.001,"high":10.665,"changeRateQTD":-0.205148,"changeRateWTD":0.068159,"week52Low":7.345,"changeRateYTD":0.047904,"changeRate5Min":-0.000951,"askSize":0,"floatMarketCap":4332299118,"latestPrice":10.5,"askPrice":0,"peRate":76.810532,"eps":0.1367,"divideRate":0.000095,"bidPrice":0,"market":"US","volume":3945540,"preHourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":10.5,"latestTime":"09:29 EDT","volume":20331,"amount":214347.110301,"timestamp":1749130161653},"changeRate60Day":-0.197861,"changeRate5Day":-0.01223,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.023832,"preClose":10.49,"low":10.415,"lyrPeRate":75.208435,"pbRate":1.688121,"impliedVol":0.5119,"week52High":15.3,"changeRate":0.000953,"longInitialMargin":0.25,"amount":41521855.202522,"changeRate20Day":0.141304,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20250605 23:31 EDT","volume":501,"amount":5261,"timestamp":1749180689593},"bidSize":0,"change":0.01,"marketValue":6358422556.5,"shortable":3,"turnoverRate":0.009563,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.5,"latestTime":"19:48 EDT","volume":25119,"amount":263725.498,"timestamp":1749167318936},"open":10.5,"impliedVolPercentile":0.112},{"symbol":"HCM","shortMargin":0.3,"floatShares":100922826,"nameCN":"Hutchison China Meditech","postHourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.26,"latestTime":"16:32 EDT","volume":80461,"amount":1227834.86,"timestamp":1749155544315},"volumeRatio":1.560183,"changeRateMTD":0.098632,"dividePrice":0,"high":15.315,"changeRateQTD":0.014628,"changeRateWTD":0.098632,"week52Low":11.505,"changeRateYTD":0.058987,"changeRate5Min":0.001312,"askSize":0,"floatMarketCap":1540082324.76,"latestPrice":15.26,"askPrice":0,"peRate":76.301909,"eps":0.199995,"divideRate":0,"bidPrice":0,"market":"US","volume":146719,"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.3,"latestTime":"09:03 EDT","volume":695,"amount":10616.95205,"timestamp":1749128631461},"changeRate60Day":-0.026786,"changeRate5Day":0.10101,"roa":-0.02139,"roe":0.050381,"lyrEps":0.220545,"shares":170978727,"amplitude":0.018627,"preClose":15.3,"low":15.03,"lyrPeRate":69.192228,"pbRate":3.433394,"impliedVol":0.343,"week52High":21.5,"changeRate":-0.002614,"longInitialMargin":0.25,"amount":2230192.296668,"changeRate20Day":0.045205,"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.260000228881836,"latestTime":"20250605 23:48 EDT","volume":15,"amount":227,"timestamp":1749181731323},"bidSize":0,"change":-0.04,"marketValue":2609135374.02,"shortable":3,"turnoverRate":0.001454,"hourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.26,"latestTime":"16:32 EDT","volume":80461,"amount":1227834.86,"timestamp":1749155544315},"open":15.17,"impliedVolPercentile":0.268},{"symbol":"PDD","shortMargin":0.3,"floatShares":778647975,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.33,"latestTime":"19:59 EDT","volume":91098,"amount":9046440.1241,"timestamp":1749167987744},"volumeRatio":0.682851,"changeRateMTD":0.02922,"dividePrice":0,"high":101.135,"changeRateQTD":-0.16071,"changeRateWTD":0.02922,"week52Low":87.11,"changeRateYTD":0.024126,"changeRate5Min":-0.000654,"askSize":0,"floatMarketCap":77343103356.75,"latestPrice":99.33,"askPrice":0,"peRate":10.760355,"eps":9.231108,"divideRate":0,"bidPrice":0,"market":"US","volume":7657105,"preHourTrading":{"tag":"盘前","latestPrice":101.02,"preClose":99.65,"latestTime":"09:29 EDT","volume":112146,"amount":11323872.81948,"timestamp":1749130199174},"changeRate60Day":-0.158078,"changeRate5Day":0.010581,"roa":0.135597,"roe":0.361696,"lyrEps":11.129878,"shares":1419646462,"amplitude":0.022328,"preClose":99.65,"low":98.91,"lyrPeRate":8.924626,"pbRate":0.427701,"impliedVol":0.4727,"week52High":155.67,"changeRate":-0.003211,"longInitialMargin":0.25,"amount":763302173.632622,"changeRate20Day":-0.091965,"overnightTrading":{"tag":"夜盘","latestPrice":98.54,"preClose":99.33,"latestTime":"20250606 00:03 EDT","volume":26586,"amount":2626057.14084,"timestamp":1749182614515},"bidSize":0,"change":-0.32,"marketValue":141013483070.46,"shortable":3,"turnoverRate":0.009834,"hourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.33,"latestTime":"19:59 EDT","volume":91098,"amount":9046440.1241,"timestamp":1749167987744},"open":101.105,"impliedVolPercentile":0.452},{"symbol":"JD","shortMargin":0.3,"floatShares":1264313558,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":33.0802,"preClose":33.09,"latestTime":"19:59 EDT","volume":790066,"amount":26141931.044,"timestamp":1749167967280},"volumeRatio":0.933641,"changeRateMTD":0.020981,"dividePrice":1,"high":33.505,"changeRateQTD":-0.195282,"changeRateWTD":0.020981,"week52Low":24.13,"changeRateYTD":-0.045573,"changeRate5Min":0.001362,"askSize":0,"floatMarketCap":41836135634.22,"latestPrice":33.09,"askPrice":0,"peRate":8.121916,"eps":4.074162,"divideRate":0.030221,"bidPrice":0,"market":"US","volume":10187585,"preHourTrading":{"tag":"盘前","latestPrice":33.51,"preClose":33.33,"latestTime":"09:29 EDT","volume":114408,"amount":3828724.813872,"timestamp":1749130199999},"changeRate60Day":-0.187975,"changeRate5Day":0.004554,"roa":0.041419,"roe":0.162826,"lyrEps":3.790555,"shares":1441500000,"amplitude":0.018302,"preClose":33.33,"low":32.895,"lyrPeRate":8.729592,"pbRate":0.203563,"impliedVol":0.4772,"week52High":47.82,"changeRate":-0.007201,"longInitialMargin":0.25,"amount":338102459.177685,"changeRate20Day":-0.021585,"overnightTrading":{"tag":"夜盘","latestPrice":32.90999984741211,"preClose":33.09000015258789,"latestTime":"20250605 23:57 EDT","volume":50144,"amount":1655714,"timestamp":1749182249663},"bidSize":0,"change":-0.240002,"marketValue":47699235000.00001,"shortable":3,"turnoverRate":0.008058,"hourTrading":{"tag":"盘后","latestPrice":33.0802,"preClose":33.09,"latestTime":"19:59 EDT","volume":790066,"amount":26141931.044,"timestamp":1749167967280},"open":33.505,"impliedVolPercentile":0.268},{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.01,"latestTime":"19:59 EDT","volume":8300,"amount":33252.985,"timestamp":1749167954867},"volumeRatio":1.023082,"changeRateMTD":0.052493,"dividePrice":0,"high":4.13,"changeRateQTD":0.233846,"changeRateWTD":0.052493,"week52Low":1.87,"changeRateYTD":0.83105,"changeRate5Min":-0.003727,"askSize":0,"floatMarketCap":517290000,"latestPrice":4.01,"askPrice":0,"peRate":0,"eps":-0.493448,"divideRate":0,"bidPrice":0,"market":"US","volume":973345,"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.04,"latestTime":"09:27 EDT","volume":1990,"amount":8088.70524,"timestamp":1749130073862},"changeRate60Day":0.120112,"changeRate5Day":0.044271,"roa":-0.127111,"roe":-0.360607,"lyrEps":-0.558929,"shares":247658223,"amplitude":0.029703,"preClose":4.04,"low":4.01,"lyrPeRate":0,"pbRate":0.51336,"impliedVol":0.6373,"week52High":5.8,"changeRate":-0.007426,"longInitialMargin":0.25,"amount":3956418.666053,"changeRate20Day":0.233846,"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182504004},"bidSize":0,"change":-0.03,"marketValue":993109474.23,"shortable":3,"turnoverRate":0.007545,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.01,"latestTime":"19:59 EDT","volume":8300,"amount":33252.985,"timestamp":1749167954867},"open":4.07,"impliedVolPercentile":0.048},{"symbol":"OCFT","shortMargin":0.3,"floatShares":9173935,"nameCN":"OneConnect Financial Technology Co., Ltd.","postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"16:09 EDT","volume":73,"amount":511.68,"timestamp":1749154189254},"volumeRatio":0.944667,"changeRateMTD":-0.011268,"dividePrice":0,"high":7.11,"changeRateQTD":0.047761,"changeRateWTD":-0.011268,"week52Low":0.8651,"changeRateYTD":1.888889,"changeRate5Min":0.008621,"askSize":0,"floatMarketCap":64401023.7,"latestPrice":7.02,"askPrice":0,"peRate":0,"eps":-1.488395,"divideRate":0,"bidPrice":0,"market":"US","volume":36784,"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":7.125,"latestTime":"08:23 EDT","volume":1,"amount":7.09,"timestamp":1749126237390},"changeRate60Day":0.063636,"changeRate5Day":-0.016807,"roa":-0.017981,"roe":-0.25935,"lyrEps":-1.733971,"shares":38999355,"amplitude":0.022504,"preClose":7.11,"low":6.95,"lyrPeRate":0,"pbRate":0.108946,"impliedVol":0.5013,"week52High":7.38,"changeRate":-0.012658,"longInitialMargin":0.25,"amount":259391.648895,"changeRate20Day":0.141463,"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.019999980926514,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182503997},"bidSize":0,"change":-0.09,"marketValue":273775472.1,"shortable":3,"turnoverRate":0.00401,"hourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"16:09 EDT","volume":73,"amount":511.68,"timestamp":1749154189254},"open":7.07,"impliedVolPercentile":0.132},{"symbol":"MLCO","shortMargin":0.3,"floatShares":383429606,"nameCN":"Melco Crown Entertainment","postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.93,"latestTime":"19:47 EDT","volume":21036,"amount":124638.53,"timestamp":1749167270900},"volumeRatio":0.655951,"changeRateMTD":-0.055732,"dividePrice":0.001,"high":6.12,"changeRateQTD":0.125237,"changeRateWTD":-0.055732,"week52Low":4.55,"changeRateYTD":0.02418,"changeRate5Min":0.000844,"askSize":0,"floatMarketCap":2273737563.58,"latestPrice":5.93,"askPrice":0,"peRate":41.62046,"eps":0.142478,"divideRate":0.000169,"bidPrice":0,"market":"US","volume":1374342,"changeRate60Day":0.080146,"changeRate5Day":-0.066142,"roa":0.039695,"roe":-21.573713,"lyrEps":0.100765,"shares":411198852,"amplitude":0.032841,"preClose":6.09,"low":5.92,"lyrPeRate":58.849799,"pbRate":-1.839609,"impliedVol":0.493,"week52High":8.9,"changeRate":-0.026273,"longInitialMargin":0.25,"amount":8251187.223347,"changeRate20Day":0.051418,"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":5.929999828338623,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182503994},"bidSize":0,"change":-0.16,"marketValue":2438409192.36,"shortable":3,"turnoverRate":0.003584,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.93,"latestTime":"19:47 EDT","volume":21036,"amount":124638.53,"timestamp":1749167270900},"open":6.1,"impliedVolPercentile":0.116},{"symbol":"BZUN","shortMargin":0.3,"floatShares":42224210,"nameCN":"Baozun","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"16:04 EDT","volume":3,"amount":8.25,"timestamp":1749153843872},"volumeRatio":1.587348,"changeRateMTD":-0.035088,"dividePrice":0,"high":2.85,"changeRateQTD":0.007326,"changeRateWTD":-0.035088,"week52Low":2.11,"changeRateYTD":0.011029,"changeRate5Min":0.00365,"askSize":0,"floatMarketCap":116116577.5,"latestPrice":2.75,"askPrice":0,"peRate":0,"eps":-0.422809,"divideRate":0,"bidPrice":0,"market":"US","volume":299122,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.83,"latestTime":"08:59 EDT","volume":200,"amount":589.86,"timestamp":1749128373177},"changeRate60Day":-0.156442,"changeRate5Day":-0.080268,"roa":-0.012825,"roe":-0.025227,"lyrEps":-0.423634,"shares":58613599,"amplitude":0.045936,"preClose":2.83,"low":2.72,"lyrPeRate":0,"pbRate":0.041983,"impliedVol":1.3676,"week52High":4.375,"changeRate":-0.028269,"longInitialMargin":0.25,"amount":832447.609188,"changeRate20Day":-0.161585,"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182503989},"bidSize":0,"change":-0.08,"marketValue":161187397.25,"shortable":3,"turnoverRate":0.007084,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"16:04 EDT","volume":3,"amount":8.25,"timestamp":1749153843872},"open":2.83,"impliedVolPercentile":0.796},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.62,"latestTime":"19:59 EDT","volume":1711575,"amount":6184045.211,"timestamp":1749167993021},"volumeRatio":0.835902,"changeRateMTD":0.022599,"dividePrice":0,"high":3.68,"changeRateQTD":-0.049869,"changeRateWTD":0.022599,"week52Low":3.02,"changeRateYTD":-0.169725,"changeRate5Min":0.001383,"askSize":0,"floatMarketCap":5756715577.64,"latestPrice":3.62,"askPrice":0,"peRate":0,"eps":-1.619591,"divideRate":0,"bidPrice":0,"market":"US","volume":37493167,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.755,"latestTime":"09:29 EDT","volume":401403,"amount":1484373.442089,"timestamp":1749130199485},"changeRate60Day":-0.306513,"changeRate5Day":-0.016304,"roa":-0.141451,"roe":-1.500651,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.034667,"preClose":3.75,"low":3.55,"lyrPeRate":0,"pbRate":-22.186397,"impliedVol":0.68,"week52High":7.71,"changeRate":-0.034667,"longInitialMargin":0.25,"amount":135753650.727952,"changeRate20Day":-0.057292,"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.619999885559082,"latestTime":"20250605 23:59 EDT","volume":114628,"amount":407842.7215156,"timestamp":1749182356173},"bidSize":0,"change":-0.13,"marketValue":8117913947.3,"shortable":3,"turnoverRate":0.023577,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.62,"latestTime":"19:59 EDT","volume":1711575,"amount":6184045.211,"timestamp":1749167993021},"open":3.665,"impliedVolPercentile":0},{"symbol":"NOAH","shortMargin":0.3,"floatShares":34228751,"nameCN":"Noah","postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.08,"latestTime":"16:04 EDT","volume":158,"amount":1750.64,"timestamp":1749153848458},"volumeRatio":0.99599,"changeRateMTD":0.074685,"dividePrice":1.06,"high":11.4612,"changeRateQTD":0.172487,"changeRateWTD":0.074685,"week52Low":7.14,"changeRateYTD":-0.0538,"changeRate5Min":0.001808,"askSize":0,"floatMarketCap":379254561.08,"latestPrice":11.08,"askPrice":0,"peRate":11.564917,"eps":0.95807,"divideRate":0.095668,"bidPrice":0,"market":"US","volume":228830,"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.44,"latestTime":"09:21 EDT","volume":200,"amount":2296,"timestamp":1749129660805},"changeRate60Day":0.042333,"changeRate5Day":0.028784,"roa":0.035464,"roe":0.048585,"lyrEps":0.928287,"shares":65477103,"amplitude":0.06108,"preClose":11.48,"low":10.76,"lyrPeRate":11.935964,"pbRate":0.071442,"impliedVol":0.6716,"week52High":14.9,"changeRate":-0.034843,"longInitialMargin":0.25,"amount":2537827.302685,"changeRate20Day":0.170011,"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.079999923706055,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182503992},"bidSize":0,"change":-0.4,"marketValue":725486301.24,"shortable":3,"turnoverRate":0.006685,"hourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.08,"latestTime":"16:04 EDT","volume":158,"amount":1750.64,"timestamp":1749153848458},"open":11.43,"impliedVolPercentile":0.34}]}}}