US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKEX Secondary Listings

1,157.79

+22.291.96%

Number of Gainers:23

Number of Losers:7

Number of Flat:1

PE:- -

High:1,160.24

Open:1,136.01

Low:1,136.01

Close:1,135.51

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Noah US NOAH	12.09	+0.42%	+0.0500	82.20K	991.56K	795.83M
GDS Holdings Ltd US GDS	35.67	+0.34%	+0.1200	638.56K	22.68M	7.15B
NetEase US NTES	131.63	+0.26%	+0.3400	717.93K	94.18M	83.40B
JD.com US JD	31.34	0.00%	0.0000	4.62M	144.19M	45.18B
Weibo US WB	9.75	-0.10%	-0.0100	378.57K	3.69M	2.39B
Baozun US BZUN	2.7	-0.37%	-0.0100	115.42K	312.21K	158.29M
Hutchison China Meditech US HCM	17.925	-0.42%	-0.0750	26.15K	468.60K	3.13B
Vipshop US VIPS	15.26	-0.59%	-0.0900	1.31M	20.00M	7.86B
New Oriental Education & Technology US EDU	46.2	-0.90%	-0.4200	874.53K	40.35M	7.56B
Melco Crown Entertainment US MLCO	8.65	-1.48%	-0.1300	1.99M	17.28M	3.38B
Zai Lab Ltd US ZLAB	38.72	-2.00%	-0.7900	646.40K	25.14M	4.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1157.7941,"timestamp":1754510399999,"preClose":1135.5055,"halted":0,"volume":137822236,"delay":0,"changeRate":0.019629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.288574,"latestTime":"08-06 16:00:00 EDT","open":1136.0066,"high":1160.2429,"low":1136.0066,"amount":3523219454.122396,"amplitude":0.021344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754573400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.145683,"peRate":14.639803,"turnoverRate":0.012006,"increases":23,"decrements":7,"flats":1,"marketCap":788664956040,"floatMarketCap":593616223348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1160.2429,"amplitude":0.021344,"preClose":1135.5055,"low":1136.0066,"pbRate":"2.145683","latestPrice":1157.7941,"volume":137822236,"delay":0,"open":1136.0066,"prevYearClose":935.11957,"prevWeekClose":1127.2798,"prevMonthClose":1155.6832,"prevQuarterClose":1104.7087,"fiveDayClose":1138.3403,"twentyDayClose":1068.2882,"sixtyDayClose":1127.317,"secType":"PLATE","market":"US","turnoverRate":0.012006,"peRate":14.639803,"marketCap":788664956040,"floatMarketCap":593616223348,"timestamp":1754510399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":23,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOAH","nameCN":"Noah","changeRate":0.004153,"change":0.05,"latestPrice":12.09,"close":12.09,"volume":82199,"market":"US","high":12.17,"low":11.91,"preClose":12.04,"open":11.91,"turnoverRate":0.002411,"peRate":12.61912,"amplitude":0.021595,"marketValue":795829061.82,"askSize":100,"bidSize":100,"askPrice":13.62,"bidPrice":10.99,"week52High":14.9,"week52Low":7.33,"changeRate5Day":-0.007389,"changeRate20Day":0.024576,"changeRate60Day":0.268625,"changeRateWTD":0.018534,"changeRateMTD":-0.004938,"changeRateQTD":0.012563,"changeRateYTD":0.032451,"amount":991559.772791,"eps":0.95807,"lyrEps":0.928287,"lyrPeRate":13.023989,"pbRate":0.078369,"volumeRatio":1.178595,"committee":0,"roa":0.035464,"roe":0.048585,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.157165,"divideRate":0.095713,"floatMarketCap":412115215.2,"shortable":3,"shares":65825398,"floatShares":34087280,"postHourTrading":{"tag":"盘后","latestPrice":12.0668,"preClose":12.09,"latestTime":"16:10 EDT","volume":2625,"amount":31680.106,"timestamp":1754511004124},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0.852,"impliedVolPercentile":0.7791},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.003376,"change":0.12,"latestPrice":35.67,"close":35.67,"volume":638560,"market":"US","high":36,"low":35.0919,"preClose":35.55,"open":35.7,"turnoverRate":0.004924,"peRate":10.791716,"amplitude":0.025544,"marketValue":7147469420.04,"askSize":89,"bidSize":100,"askPrice":36.6,"bidPrice":36.15,"week52High":52.5,"week52Low":10.77,"changeRate5Day":0.011341,"changeRate20Day":0.106733,"changeRate60Day":0.401572,"changeRateWTD":0.045428,"changeRateMTD":-0.01109,"changeRateQTD":0.16683,"changeRateYTD":0.501263,"amount":22675851.583252,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":14.335111,"pbRate":0.307647,"volumeRatio":0.393988,"committee":0.058201,"roa":0.010693,"roe":0.012012,"changeRate5Min":0.002811,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4625488380.570001,"shortable":3,"shares":200377612,"floatShares":129674471,"hourTrading":{"tag":"盘前","latestPrice":36.01,"preClose":35.67,"latestTime":"07:02 EDT","volume":377,"amount":13613.79045,"timestamp":1754564560114},"preHourTrading":{"tag":"盘前","latestPrice":36.01,"preClose":35.67,"latestTime":"07:02 EDT","volume":377,"amount":13613.79045,"timestamp":1754564560114},"postHourTrading":{"tag":"盘后","latestPrice":35.67,"preClose":35.67,"latestTime":"19:56 EDT","volume":13264,"amount":473140.06,"timestamp":1754524606976},"overnightTrading":{"tag":"夜盘","latestPrice":36.36000061035156,"preClose":35.66999816894531,"latestTime":"20250807 04:00 EDT","volume":3892,"amount":140801,"timestamp":1754553601998},"impliedVol":0.7767,"impliedVolPercentile":0.5141},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.00259,"change":0.34,"latestPrice":131.63,"close":131.63,"volume":717928,"market":"US","high":132.39,"low":129.87,"preClose":131.29,"open":131.92,"turnoverRate":0.002117,"peRate":19.016556,"amplitude":0.019194,"marketValue":83399688634,"askSize":16,"bidSize":53,"askPrice":133.39,"bidPrice":131.65,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":0.010052,"changeRate20Day":0.010595,"changeRate60Day":0.272525,"changeRateWTD":0.033933,"changeRateMTD":0.010207,"changeRateQTD":-0.02192,"changeRateYTD":0.475507,"amount":94179980.724121,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.708285,"pbRate":0.579832,"volumeRatio":1.145343,"committee":0.536232,"roa":0.102301,"roe":0.236982,"changeRate5Min":0.00057,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.153415,"floatMarketCap":44645521270.06,"shortable":3,"shares":633591800,"floatShares":339174362,"postHourTrading":{"tag":"盘后","latestPrice":133,"preClose":131.63,"latestTime":"19:18 EDT","volume":9990,"amount":1316583.19,"timestamp":1754522334842},"overnightTrading":{"tag":"夜盘","latestPrice":131.1199951171875,"preClose":131.6300048828125,"latestTime":"20250807 04:00 EDT","volume":1455,"amount":191377,"timestamp":1754553601897},"impliedVol":0.4232,"impliedVolPercentile":0.4498},{"symbol":"JD","nameCN":"JD.com","changeRate":0,"change":0,"latestPrice":31.34,"close":31.34,"volume":4616654,"market":"US","high":31.42,"low":30.97,"preClose":31.34,"open":31.29,"turnoverRate":0.003652,"peRate":7.692379,"amplitude":0.014359,"marketValue":45176610000,"askSize":100,"bidSize":100,"askPrice":31.69,"bidPrice":31.67,"week52High":47.82,"week52Low":25.14,"changeRate5Day":-0.012913,"changeRate20Day":-0.008228,"changeRate60Day":-0.074424,"changeRateWTD":0.013911,"changeRateMTD":-0.004763,"changeRateQTD":-0.039828,"changeRateYTD":-0.096048,"amount":144188114.23827,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.267919,"pbRate":0.192797,"volumeRatio":0.474288,"committee":0,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.000319,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031908,"floatMarketCap":39623586907.72,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘前","latestPrice":31.66,"preClose":31.34,"latestTime":"07:03 EDT","volume":11104,"amount":351950.38528,"timestamp":1754564618939},"preHourTrading":{"tag":"盘前","latestPrice":31.66,"preClose":31.34,"latestTime":"07:03 EDT","volume":11104,"amount":351950.38528,"timestamp":1754564618939},"postHourTrading":{"tag":"盘后","latestPrice":31.39,"preClose":31.34,"latestTime":"19:59 EDT","volume":92749,"amount":2907558.0525,"timestamp":1754524779624},"overnightTrading":{"tag":"夜盘","latestPrice":31.65999984741211,"preClose":31.34000015258789,"latestTime":"20250807 04:00 EDT","volume":101244,"amount":3204304,"timestamp":1754553601995},"impliedVol":0.4502,"impliedVolPercentile":0.1928},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.001025,"change":-0.01,"latestPrice":9.75,"close":9.75,"volume":378570,"market":"US","high":9.79,"low":9.6,"preClose":9.76,"open":9.74,"turnoverRate":0.004418,"peRate":7.052375,"amplitude":0.019467,"marketValue":2387046480,"askSize":500,"bidSize":3,"askPrice":9.96,"bidPrice":9.75,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.009146,"changeRate20Day":0.001027,"changeRate60Day":0.141686,"changeRateWTD":0.026316,"changeRateMTD":0.011411,"changeRateQTD":0.023085,"changeRateYTD":0.020942,"amount":3685698.333778,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":7.692496,"pbRate":0.695515,"volumeRatio":0.479141,"committee":-0.988072,"roa":0.045291,"roe":0.107928,"changeRate5Min":-0.000513,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.084103,"floatMarketCap":835468169.25,"shortable":3,"shares":244825280,"floatShares":85689043,"postHourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.75,"latestTime":"18:44 EDT","volume":17653,"amount":172007.089,"timestamp":1754520249269},"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.75,"latestTime":"20250807 04:00 EDT","volume":407,"amount":3996,"timestamp":1754553601997},"impliedVol":0.5258,"impliedVolPercentile":0.3333},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.00369,"change":-0.01,"latestPrice":2.7,"close":2.7,"volume":115416,"market":"US","high":2.77,"low":2.66,"preClose":2.71,"open":2.73,"turnoverRate":0.002614,"peRate":0,"amplitude":0.04059,"marketValue":158290737.3,"askSize":100,"bidSize":100,"askPrice":2.93,"bidPrice":2.39,"week52High":4.375,"week52Low":2.12,"changeRate5Day":-0.045936,"changeRate20Day":0.030534,"changeRate60Day":-0.27027,"changeRateWTD":0.026616,"changeRateMTD":-0.00369,"changeRateQTD":0.08,"changeRateYTD":-0.007353,"amount":312208.719011,"eps":-0.422809,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.041229,"volumeRatio":0.391245,"committee":0,"roa":-0.012825,"roe":-0.025227,"changeRate5Min":0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119214404.1,"shortable":3,"shares":58626199,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.7,"latestTime":"19:30 EDT","volume":5108,"amount":13588.9895,"timestamp":1754523035629},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":1.1796,"impliedVolPercentile":0.5703},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.004167,"change":-0.075,"latestPrice":17.925,"close":17.925,"volume":26145,"market":"US","high":18.17,"low":17.77,"preClose":18,"open":18.17,"turnoverRate":0.000251,"peRate":89.627242,"amplitude":0.022222,"marketValue":3126519619.95,"askSize":100,"bidSize":100,"askPrice":19.46,"bidPrice":15.85,"week52High":21.5,"week52Low":11.505,"changeRate5Day":-0.021027,"changeRate20Day":0.099693,"changeRate60Day":0.261436,"changeRateWTD":0.037927,"changeRateMTD":0.008155,"changeRateQTD":0.19103,"changeRateYTD":0.243928,"amount":468597.093115,"eps":0.199995,"lyrEps":0.220545,"lyrPeRate":81.27593,"pbRate":4.114226,"volumeRatio":0.750971,"committee":0,"roa":-0.02139,"roe":0.050381,"changeRate5Min":0.001956,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1864200000,"shortable":3,"shares":174422294,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":17.36,"preClose":17.925,"latestTime":"07:00 EDT","volume":200,"amount":3472,"timestamp":1754564400022},"preHourTrading":{"tag":"盘前","latestPrice":17.36,"preClose":17.925,"latestTime":"07:00 EDT","volume":200,"amount":3472,"timestamp":1754564400022},"postHourTrading":{"tag":"盘后","latestPrice":17.925,"preClose":17.925,"latestTime":"16:10 EDT","volume":7,"amount":125.475,"timestamp":1754511004070},"overnightTrading":{"tag":"夜盘","latestPrice":17.360000610351562,"preClose":17.924999237060547,"latestTime":"20250807 04:00 EDT","volume":446,"amount":7784,"timestamp":1754553601981},"impliedVol":0.5781,"impliedVolPercentile":0.6386},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.005863,"change":-0.09,"latestPrice":15.26,"close":15.26,"volume":1313059,"market":"US","high":15.435,"low":15.13,"preClose":15.35,"open":15.43,"turnoverRate":0.00405,"peRate":7.984049,"amplitude":0.01987,"marketValue":7857119386.9,"askSize":42,"bidSize":100,"askPrice":15.91,"bidPrice":13.96,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.011936,"changeRate20Day":0.012608,"changeRate60Day":0.103398,"changeRateWTD":0.009259,"changeRateMTD":0.011266,"changeRateQTD":0.013953,"changeRateYTD":0.132888,"amount":19995507.478475,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.632542,"pbRate":0.195381,"volumeRatio":0.56471,"committee":0.408451,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.002299,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031455,"floatMarketCap":4947731777.94,"shortable":3,"shares":514883315,"floatShares":324228819,"postHourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.26,"latestTime":"16:10 EDT","volume":33211,"amount":506799.86,"timestamp":1754511004204},"overnightTrading":{"tag":"夜盘","latestPrice":15.260000228881836,"preClose":15.260000228881836,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0.4675,"impliedVolPercentile":0.5261},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.009009,"change":-0.42,"latestPrice":46.2,"close":46.2,"volume":874533,"market":"US","high":46.6,"low":45.2108,"preClose":46.62,"open":45.48,"turnoverRate":0.007628,"peRate":20.131342,"amplitude":0.029798,"marketValue":7555032084.6,"askSize":250,"bidSize":100,"askPrice":46.99,"bidPrice":41.16,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.041244,"changeRate20Day":-0.120503,"changeRate60Day":-0.023049,"changeRateWTD":0.034714,"changeRateMTD":0.047382,"changeRateQTD":-0.143652,"changeRateYTD":-0.28015,"amount":40346401.674957,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":20.131342,"pbRate":2.063161,"volumeRatio":0.310979,"committee":-0.428571,"roa":0.039817,"roe":0.093926,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000022,"floatMarketCap":5296630508.400001,"shortable":3,"shares":163528833,"floatShares":114645682,"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.2,"latestTime":"17:37 EDT","volume":21349,"amount":986276.82,"timestamp":1754516229650},"overnightTrading":{"tag":"夜盘","latestPrice":46.029998779296875,"preClose":46.20000076293945,"latestTime":"20250807 04:00 EDT","volume":119,"amount":5469,"timestamp":1754553601899},"impliedVol":0.4332,"impliedVolPercentile":0.0763},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.014806,"change":-0.13,"latestPrice":8.65,"close":8.65,"volume":1990529,"market":"US","high":8.81,"low":8.605,"preClose":8.78,"open":8.81,"turnoverRate":0.005197,"peRate":63.389007,"amplitude":0.023349,"marketValue":3377022262.7,"askSize":84,"bidSize":116,"askPrice":8.78,"bidPrice":8.62,"week52High":9.165,"week52Low":4.55,"changeRate5Day":0.008159,"changeRate20Day":-0.021493,"changeRate60Day":0.444073,"changeRateWTD":-0.018161,"changeRateMTD":0,"changeRateQTD":0.196404,"changeRateYTD":0.493955,"amount":17279216.064749,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":85.843299,"pbRate":-2.364721,"volumeRatio":0.511566,"committee":0.16,"roa":0.040151,"roe":-21.573713,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000116,"floatMarketCap":3312950000,"shortable":3,"shares":390407198,"floatShares":383000000,"hourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":8.65,"latestTime":"04:38 EDT","volume":50,"amount":438.5,"timestamp":1754555927054},"preHourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":8.65,"latestTime":"04:38 EDT","volume":50,"amount":438.5,"timestamp":1754555927054},"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.65,"latestTime":"18:53 EDT","volume":20260,"amount":175240.2585,"timestamp":1754520790872},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.649999618530273,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0.5436,"impliedVolPercentile":0.3655},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.019995,"change":-0.79,"latestPrice":38.72,"close":38.72,"volume":646401,"market":"US","high":39.32,"low":38.68,"preClose":39.51,"open":39.32,"turnoverRate":0.006245,"peRate":0,"amplitude":0.016198,"marketValue":4281934602.88,"askSize":180,"bidSize":100,"askPrice":37.95,"bidPrice":36.78,"week52High":44.34,"week52Low":16.01,"changeRate5Day":0.003889,"changeRate20Day":0.08581,"changeRate60Day":0.324213,"changeRateWTD":0.051602,"changeRateMTD":0.024339,"changeRateQTD":0.107235,"changeRateYTD":0.478427,"amount":25144070.270634,"eps":-2.480033,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":5.281429,"volumeRatio":1.096283,"committee":-0.285714,"roa":-0.155034,"roe":-0.320511,"changeRate5Min":-0.001032,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4007962259.84,"shortable":3,"shares":110587154,"floatShares":103511422,"hourTrading":{"tag":"盘前","latestPrice":37,"preClose":38.72,"latestTime":"06:53 EDT","volume":391,"amount":14591.050615,"timestamp":1754563994879},"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":38.72,"latestTime":"06:53 EDT","volume":391,"amount":14591.050615,"timestamp":1754563994879},"postHourTrading":{"tag":"盘后","latestPrice":39.29,"preClose":38.72,"latestTime":"19:56 EDT","volume":14205,"amount":549014.45,"timestamp":1754524604936},"overnightTrading":{"tag":"夜盘","latestPrice":38.65999984741211,"preClose":38.720001220703125,"latestTime":"20250807 04:00 EDT","volume":3453,"amount":133147,"timestamp":1754553601992},"impliedVol":0.577,"impliedVolPercentile":0.3293}]}}}