US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,121.28

-15.0253-1.32%

Number of Gainers:18

Number of Losers:11

Number of Flat:1

PE:- -

High:1,136.26

Open:1,136.26

Low:1,106.79

Close:1,136.36

Volume:87.96M

Turnover:3.29B

Market Cap:736.00B

Float Cap:571.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Autohome US ATHM	16.44	-0.30%	-0.0500	88.80K	1.47M	1.89B
Weibo US WB	8.03	-0.50%	-0.0400	525.83K	4.21M	1.97B
Bilibili Inc. US BILI	17.685	-0.53%	-0.0950	1.70M	29.65M	7.37B
Melco Crown Entertainment US MLCO	5.5	-0.54%	-0.0300	482.11K	2.66M	2.24B
Alibaba US BABA	128.36	-0.86%	-1.1100	3.97M	506.52M	307.94B
Baozun US BZUN	2.545	-1.74%	-0.0450	94.09K	242.76K	147.60M
Vipshop US VIPS	14.275	-3.09%	-0.4550	351.96K	5.05M	6.84B
iQiyi Inc. US IQ	1.0601	-3.63%	-0.0399	1.60M	1.73M	1.02B
GDS Holdings Ltd US GDS	32.517	-4.33%	-1.4730	1.31M	42.89M	6.52B
PDD Holdings Inc US PDD	85.66	-11.36%	-10.9800	22.83M	1.96B	121.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1121.3373,"timestamp":1779894179844,"preClose":1136.3625,"halted":0,"volume":88006883,"delay":0,"changeRate":-0.013222,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.025269,"latestTime":"05-27 11:03:00 EDT","open":1136.2555,"high":1136.2555,"low":1106.7927,"amount":3286582779.910517,"amplitude":0.025927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.829889,"peRate":15.091755,"turnoverRate":0.007568,"increases":17,"decrements":12,"flats":1,"marketCap":736001198136,"floatMarketCap":571983658252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1136.2555,"amplitude":0.025927,"preClose":1136.3625,"low":1106.7927,"pbRate":"1.829889","latestPrice":1121.2849,"volume":87959973,"delay":0,"open":1136.2555,"prevYearClose":1296.6229,"prevWeekClose":1130.7959,"prevMonthClose":1173.504,"prevQuarterClose":1129.3584,"fiveDayClose":1179.1902,"twentyDayClose":1154.706,"sixtyDayClose":1215.2769,"secType":"PLATE","market":"US","turnoverRate":0.00756,"peRate":15.091755,"marketCap":735836349432,"floatMarketCap":571850507484,"timestamp":1779894174956,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":18,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.003032,"change":-0.05,"latestPrice":16.44,"close":16.44,"volume":88800,"market":"US","high":16.62,"low":16.325,"preClose":16.49,"open":16.325,"turnoverRate":0.001508,"peRate":9.811258,"amplitude":0.01789,"marketValue":1893409776.84,"askSize":408,"bidSize":200,"askPrice":16.48,"bidPrice":16.44,"week52High":29.92,"week52Low":16.06,"changeRate5Day":-0.023173,"changeRate20Day":-0.099671,"changeRate60Day":-0.141962,"changeRateWTD":-0.009042,"changeRateMTD":-0.117552,"changeRateQTD":-0.053541,"changeRateYTD":-0.261456,"amount":1465471.165466,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":9.811259,"pbRate":0.082175,"volumeRatio":0.557005,"committee":-0.342105,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.001427,"earningDate":1779897600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.109556,"floatMarketCap":967801428,"shortable":3,"shares":115170911,"floatShares":58868700,"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.49,"latestTime":"08:36 EDT","volume":50,"amount":832.5,"timestamp":1779885366701,"change":0.16000000000000014,"changeRate":0.009702850212249857},"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.49,"latestTime":"17:41 EDT","volume":5430,"amount":89540.7,"timestamp":1779831707510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.489999771118164,"preClose":16.489999771118164,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.1777,"impliedVolPercentile":0.2231},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.004957,"change":-0.04,"latestPrice":8.03,"close":8.03,"volume":525832,"market":"US","high":8.065,"low":7.91,"preClose":8.07,"open":7.95,"turnoverRate":0.006137,"peRate":4.723529,"amplitude":0.019207,"marketValue":1965946998.4,"askSize":625,"bidSize":671,"askPrice":8.04,"bidPrice":8.03,"week52High":12.96,"week52Low":7.79,"changeRate5Day":-0.026667,"changeRate20Day":-0.013514,"changeRate60Day":-0.184772,"changeRateWTD":0.002497,"changeRateMTD":-0.045184,"changeRateQTD":-0.082286,"changeRateYTD":-0.214286,"amount":4213008.151817,"eps":1.7,"lyrEps":1.7,"lyrPeRate":4.723529,"pbRate":0.501424,"volumeRatio":1.63403,"committee":0.035494,"roa":0.042736,"roe":0.121552,"changeRate5Min":-0.000622,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.075965,"floatMarketCap":688083015.29,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":8.07,"latestTime":"09:28 EDT","volume":1278,"amount":10181.356207,"timestamp":1779888480145,"change":-0.1200000000000001,"changeRate":-0.014869888475836444},"postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.07,"latestTime":"18:58 EDT","volume":17527,"amount":141580.6565,"timestamp":1779836319361,"change":0.049999999999998934,"changeRate":0.006195786864931714},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8.069999694824219,"latestTime":"20260527 04:00 EDT","volume":568,"amount":4542,"timestamp":1779868802047,"change":-0.06999969482421875,"changeRate":-0.008674064122841765},"impliedVol":0.4781,"impliedVolPercentile":0.4303},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.005343,"change":-0.095,"latestPrice":17.685,"close":17.685,"volume":1700772,"market":"US","high":17.685,"low":17.06,"preClose":17.78,"open":17.31,"turnoverRate":0.006062,"peRate":38.347533,"amplitude":0.035152,"marketValue":7374645000,"askSize":452,"bidSize":166,"askPrice":17.69,"bidPrice":17.68,"week52High":36.4,"week52Low":16.92,"changeRate5Day":-0.11575,"changeRate20Day":-0.175909,"changeRate60Day":-0.350533,"changeRateWTD":0.026407,"changeRateMTD":-0.197231,"changeRateQTD":-0.21609,"changeRateYTD":-0.280805,"amount":29646798.621872,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":45.144508,"pbRate":0.47148,"volumeRatio":0.926204,"committee":-0.359073,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.002551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4962118543.155,"shortable":0,"shares":417000000,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":17.78,"latestTime":"09:29 EDT","volume":48059,"amount":829644.823832,"timestamp":1779888599999,"change":-0.5100000000000016,"changeRate":-0.02868391451068625},"postHourTrading":{"tag":"盘后","latestPrice":17.7952,"preClose":17.78,"latestTime":"19:59 EDT","volume":185603,"amount":3300020.1097,"timestamp":1779839977420,"change":0.015200000000000102,"changeRate":0.0008548931383577109},"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.780000686645508,"latestTime":"20260527 04:00 EDT","volume":39432,"amount":688045,"timestamp":1779868802054,"change":-0.470001220703125,"changeRate":-0.02643426336063874},"impliedVol":0.5705,"impliedVolPercentile":0.4422},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.005425,"change":-0.03,"latestPrice":5.5,"close":5.5,"volume":482111,"market":"US","high":5.6,"low":5.4917,"preClose":5.53,"open":5.57,"turnoverRate":0.001328,"peRate":9.466991,"amplitude":0.019584,"marketValue":2238500000,"askSize":579,"bidSize":680,"askPrice":5.51,"bidPrice":5.5,"week52High":10.15,"week52Low":5.185,"changeRate5Day":0.011029,"changeRate20Day":-0.009009,"changeRate60Day":-0.098361,"changeRateWTD":0.022305,"changeRateMTD":-0.046794,"changeRateQTD":-0.03169,"changeRateYTD":-0.273448,"amount":2663790.449285,"eps":0.580966,"lyrEps":0.461999,"lyrPeRate":11.904788,"pbRate":-1.835742,"volumeRatio":0.619395,"committee":0.080222,"roa":0.056912,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1996500000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.53,"latestTime":"09:29 EDT","volume":494,"amount":2742.830074,"timestamp":1779888541086,"change":0.040000000000000036,"changeRate":0.007233273056057872},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.53,"latestTime":"17:41 EDT","volume":17056,"amount":94319.68,"timestamp":1779831712565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.6408,"impliedVolPercentile":0.7809},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.008573,"change":-1.11,"latestPrice":128.36,"close":128.36,"volume":3967713,"market":"US","high":129,"low":126.25,"preClose":129.47,"open":126.25,"turnoverRate":0.00176,"peRate":20.121599,"amplitude":0.02124,"marketValue":307941896651.48,"askSize":31,"bidSize":100,"askPrice":128.41,"bidPrice":128.35,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.053671,"changeRate20Day":-0.019029,"changeRate60Day":-0.099607,"changeRateWTD":-0.012615,"changeRateMTD":-0.026691,"changeRateQTD":0.023115,"changeRateYTD":-0.124301,"amount":506519799.94384,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":20.121598,"pbRate":0.290269,"volumeRatio":1.725714,"committee":0.526718,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00818,"floatMarketCap":289451800128.36005,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":126.32,"preClose":129.47,"latestTime":"09:29 EDT","volume":336242,"amount":42544399.659652,"timestamp":1779888590005,"change":-3.1500000000000057,"changeRate":-0.024329960608635248},"postHourTrading":{"tag":"盘后","latestPrice":129.6047,"preClose":129.47,"latestTime":"19:59 EDT","volume":143682,"amount":18607627.2099,"timestamp":1779839999476,"change":0.13470000000000937,"changeRate":0.0010403954584074255},"overnightTrading":{"tag":"夜盘","latestPrice":126.9000015258789,"preClose":129.47000122070312,"latestTime":"20260527 04:00 EDT","volume":336205,"amount":42968621,"timestamp":1779868802049,"change":-2.5699996948242188,"changeRate":-0.01985015579356663},"impliedVol":0.4301,"impliedVolPercentile":0.3506},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.017375,"change":-0.045,"latestPrice":2.545,"close":2.545,"volume":94092,"market":"US","high":2.6,"low":2.53,"preClose":2.59,"open":2.6,"turnoverRate":0.002131,"peRate":0,"amplitude":0.027027,"marketValue":147598007.96,"askSize":1113,"bidSize":1498,"askPrice":2.55,"bidPrice":2.54,"week52High":4.88,"week52Low":2.07,"changeRate5Day":-0.005859,"changeRate20Day":-0.100707,"changeRate60Day":0.030364,"changeRateWTD":0.018,"changeRateMTD":-0.064338,"changeRateQTD":0.064854,"changeRateYTD":-0.043233,"amount":242760.650514,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.040699,"volumeRatio":1.113401,"committee":0.147453,"roa":0.004235,"roe":-0.023093,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112370614.235,"shortable":3,"shares":57995288,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.59,"latestTime":"09:27 EDT","volume":1427,"amount":3748.050747,"timestamp":1779888421021,"change":0.06000000000000005,"changeRate":0.02316602316602319},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.59,"latestTime":"19:55 EDT","volume":926,"amount":2406.51,"timestamp":1779839706040,"change":0.010000000000000231,"changeRate":0.0038610038610039504},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":1.004,"impliedVolPercentile":0.4223},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.030889,"change":-0.455,"latestPrice":14.275,"close":14.275,"volume":351958,"market":"US","high":14.69,"low":14.23,"preClose":14.73,"open":14.66,"turnoverRate":0.001165,"peRate":6.619891,"amplitude":0.031229,"marketValue":6837725000,"askSize":16,"bidSize":38,"askPrice":14.28,"bidPrice":14.27,"week52High":21.08,"week52Low":13.355,"changeRate5Day":0.011694,"changeRate20Day":0.010262,"changeRate60Day":-0.149792,"changeRateWTD":-0.009368,"changeRateMTD":-0.007992,"changeRateQTD":-0.091921,"changeRateYTD":-0.193047,"amount":5051831.967117,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.057186,"pbRate":0.165768,"volumeRatio":0.399521,"committee":0.407407,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043433,"floatMarketCap":4311050000,"shortable":3,"shares":479000000,"floatShares":302000000,"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.73,"latestTime":"19:42 EDT","volume":27377,"amount":403272.23,"timestamp":1779838928704,"change":0.009999999999999787,"changeRate":0.0006788866259334547},"overnightTrading":{"tag":"夜盘","latestPrice":14.729999542236328,"preClose":14.729999542236328,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.3668,"impliedVolPercentile":0.3625},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.036273,"change":-0.0399,"latestPrice":1.0601,"close":1.0601,"volume":1601040,"market":"US","high":1.1,"low":1.06,"preClose":1.1,"open":1.07,"turnoverRate":0.003107,"peRate":0,"amplitude":0.036364,"marketValue":1020832674.7648,"askSize":16902,"bidSize":104090,"askPrice":1.07,"bidPrice":1.06,"week52High":2.84,"week52Low":1.03,"changeRate5Day":-0.044955,"changeRate20Day":-0.044955,"changeRate60Day":-0.329051,"changeRateWTD":-0.027431,"changeRateMTD":-0.10161,"changeRateQTD":-0.214741,"changeRateYTD":-0.447865,"amount":1725223.068295,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.078111,"volumeRatio":0.82674,"committee":0.72061,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546252566.2798,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.1,"latestTime":"09:28 EDT","volume":70760,"amount":75860.66384,"timestamp":1779888487091,"change":-0.030000000000000027,"changeRate":-0.027272727272727296},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.1,"latestTime":"19:51 EDT","volume":134620,"amount":144236.6893,"timestamp":1779839472861,"change":-0.030000000000000027,"changeRate":-0.027272727272727296},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.100000023841858,"latestTime":"20260527 04:00 EDT","volume":36,"amount":39,"timestamp":1779868802033,"change":-0.009999990463256836,"changeRate":-0.009090900224102623},"impliedVol":0.8028,"impliedVolPercentile":0.5618},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.043336,"change":-1.473,"latestPrice":32.517,"close":32.517,"volume":1305784,"market":"US","high":33.39,"low":32.38,"preClose":33.99,"open":32.95,"turnoverRate":0.011355,"peRate":16.971365,"amplitude":0.029715,"marketValue":6515678419.2,"askSize":175,"bidSize":200,"askPrice":32.59,"bidPrice":32.52,"week52High":48.61,"week52Low":22.53,"changeRate5Day":-0.195323,"changeRate20Day":-0.222267,"changeRate60Day":-0.185038,"changeRateWTD":-0.071473,"changeRateMTD":-0.230913,"changeRateQTD":-0.192926,"changeRateYTD":-0.068281,"amount":42889911.651123,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":51.69018,"pbRate":0.22925,"volumeRatio":1.511119,"committee":0.066667,"roa":0.016246,"roe":0.100112,"changeRate5Min":0.002992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3739454967.483,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":32.81,"preClose":33.99,"latestTime":"09:29 EDT","volume":10148,"amount":333671.00956,"timestamp":1779888556045,"change":-1.1799999999999997,"changeRate":-0.03471609296852014},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.99,"latestTime":"19:37 EDT","volume":51243,"amount":1741506.5279,"timestamp":1779838651688,"change":-0.09000000000000341,"changeRate":-0.0026478375992940104},"overnightTrading":{"tag":"夜盘","latestPrice":32.54999923706055,"preClose":33.9900016784668,"latestTime":"20260527 04:00 EDT","volume":16959,"amount":555844,"timestamp":1779868802049,"change":-1.44000244140625,"changeRate":-0.042365471323836806},"impliedVol":0.5928,"impliedVolPercentile":0.1793},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.113618,"change":-10.98,"latestPrice":85.66,"close":85.66,"volume":22834825,"market":"US","high":88.6506,"low":83.61,"preClose":96.64,"open":88.6,"turnoverRate":0.029461,"peRate":9.077463,"amplitude":0.052159,"marketValue":121606915934.92,"askSize":100,"bidSize":297,"askPrice":85.67,"bidPrice":85.64,"week52High":139.41,"week52Low":83.61,"changeRate5Day":-0.119992,"changeRate20Day":-0.11954,"changeRate60Day":-0.166894,"changeRateWTD":-0.093737,"changeRateMTD":-0.142371,"changeRateQTD":-0.161675,"changeRateYTD":-0.244554,"amount":1957313770.498276,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":9.077462,"pbRate":0.294173,"volumeRatio":12.15659,"committee":-0.027237,"roa":0.102528,"roe":0.269279,"changeRate5Min":-0.001282,"earningDate":1779811200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66394627763.439995,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":88.61,"preClose":96.64,"latestTime":"09:29 EDT","volume":2109839,"amount":189818564.80853,"timestamp":1779888599999,"change":-8.030000000000001,"changeRate":-0.08309188741721855},"postHourTrading":{"tag":"盘后","latestPrice":97.25,"preClose":96.64,"latestTime":"19:59 EDT","volume":173036,"amount":16757586.2455,"timestamp":1779839983675,"change":0.6099999999999994,"changeRate":0.006312086092715226},"overnightTrading":{"tag":"夜盘","latestPrice":96.9000015258789,"preClose":96.63999938964844,"latestTime":"20260527 04:00 EDT","volume":102138,"amount":9914517,"timestamp":1779868802050,"change":0.26000213623046875,"changeRate":0.002690419473019148},"impliedVol":0.3554,"impliedVolPercentile":0.251}]}}}