US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,203.78

+13.651.15%

Number of Gainers:20

Number of Losers:6

Number of Flat:4

PE:- -

High:1,218.88

Open:1,190.14

Low:1,190.14

Close:1,190.13

Volume:153.48M

Turnover:4.02B

Market Cap:800.59B

Float Cap:616.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Noah US NOAH	11.41	0.00%	0.0000	96.84K	1.11M	765.06M
LexinFintech Holdings Ltd. US LX	2.6	0.00%	0.0000	1.07M	2.81M	437.49M
Baozun US BZUN	2.4	0.00%	0.0000	55.82K	134.87K	139.19M
Amtd Idea US AMTD	1.06	0.00%	0.0000	16.14K	16.95K	98.41M
Vipshop US VIPS	15.93	-0.44%	-0.0700	2.00M	31.96M	7.63B
Weibo US WB	9.69	-0.62%	-0.0600	556.31K	5.44M	2.37B
Autohome US ATHM	18.6	-1.38%	-0.2600	1.10M	20.52M	2.18B
iQiyi Inc. US IQ	1.29	-1.53%	-0.0200	7.13M	9.38M	1.24B
Baidu US BIDU	121.8	-1.83%	-2.2700	2.79M	344.13M	41.90B
VNET Group US VNET	9.53	-9.32%	-0.9800	12.13M	117.12M	2.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1203.7812,"timestamp":1773691199999,"preClose":1190.132,"halted":0,"volume":153476094,"delay":0,"changeRate":0.011469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.649292,"latestTime":"03-16 16:00:00 EDT","open":1190.1411,"high":1218.879,"low":1190.1411,"amount":4024081778.536485,"amplitude":0.024147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773754200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.996945,"peRate":14.83368,"turnoverRate":0.013198,"increases":20,"decrements":6,"flats":4,"marketCap":800589958032,"floatMarketCap":616785836760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1218.879,"amplitude":0.024147,"preClose":1190.132,"low":1190.1411,"pbRate":"1.996945","latestPrice":1203.7812,"volume":153476094,"delay":0,"open":1190.1411,"prevYearClose":1296.6229,"prevWeekClose":1190.132,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1175.9194,"twentyDayClose":1292.9784,"sixtyDayClose":1295.3629,"secType":"PLATE","market":"US","turnoverRate":0.013198,"peRate":14.83368,"marketCap":800589958032,"floatMarketCap":616785836760,"timestamp":1773691199999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":20,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOAH","nameCN":"Noah","changeRate":0,"change":0,"latestPrice":11.41,"close":11.41,"volume":96835,"market":"US","high":11.5,"low":11.33,"preClose":11.41,"open":11.41,"turnoverRate":0.002841,"peRate":8.425725,"amplitude":0.014899,"marketValue":765059406.37,"askSize":31,"bidSize":144,"askPrice":12.52,"bidPrice":10.11,"week52High":12.84,"week52Low":7.67,"changeRate5Day":-0.011265,"changeRate20Day":-0.049167,"changeRate60Day":0.18361,"changeRateWTD":0,"changeRateMTD":-0.034687,"changeRateQTD":0.136454,"changeRateYTD":0.136454,"amount":1106431.134334,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.291457,"pbRate":0.077289,"volumeRatio":0.728442,"committee":0.645714,"roa":0.035575,"roe":0.06709,"changeRate5Min":0.002196,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.050833,"floatMarketCap":388935864.8,"shortable":3,"shares":67051657,"floatShares":34087280,"postHourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"16:10 EDT","volume":46,"amount":524.86,"timestamp":1773691804854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.40999984741211,"preClose":11.40999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4234,"impliedVolPercentile":0.244},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":1073787,"market":"US","high":2.66,"low":2.59,"preClose":2.6,"open":2.63,"turnoverRate":0.00982,"peRate":1.80602,"amplitude":0.026923,"marketValue":437485100,"askSize":123,"bidSize":1001,"askPrice":2.9,"bidPrice":2.6,"week52High":11.635,"week52Low":2.565,"changeRate5Day":-0.026217,"changeRate20Day":-0.057971,"changeRate60Day":-0.169329,"changeRateWTD":0,"changeRateMTD":-0.100346,"changeRateQTD":-0.204893,"changeRateYTD":-0.204893,"amount":2806481.977351,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":2.910257,"pbRate":0.036998,"volumeRatio":1.007836,"committee":0.781139,"roa":0.053789,"roe":0.164121,"changeRate5Min":-0.005736,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.118038,"floatMarketCap":284315660.2,"shortable":3,"shares":168263500,"floatShares":109352177,"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.6,"latestTime":"19:53 EDT","volume":2752,"amount":7211.7634,"timestamp":1773705209082,"change":0.029999999999999805,"changeRate":0.011538461538461463},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.5999999046325684,"latestTime":"20260317 04:00 EDT","volume":13,"amount":35,"timestamp":1773734401429,"change":0.08000016212463379,"changeRate":0.030769294253470136},"impliedVol":2.8995,"impliedVolPercentile":1},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0,"change":0,"latestPrice":2.4,"close":2.4,"volume":55816,"market":"US","high":2.47,"low":2.39,"preClose":2.4,"open":2.42,"turnoverRate":0.001264,"peRate":0,"amplitude":0.033333,"marketValue":139188691.2,"askSize":100,"bidSize":350,"askPrice":3.01,"bidPrice":2.31,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.021277,"changeRate20Day":-0.104478,"changeRate60Day":-0.104478,"changeRateWTD":0,"changeRateMTD":-0.043825,"changeRateQTD":-0.097744,"changeRateYTD":-0.097744,"amount":134868.217365,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.037648,"volumeRatio":0.386918,"committee":0.555556,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.002079,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105968359.2,"shortable":3,"shares":57995288,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:22 EDT","volume":93,"amount":223.342,"timestamp":1773703371386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260317 04:00 EDT","volume":1,"amount":2,"timestamp":1773734401438,"change":0,"changeRate":0},"impliedVol":0.9878,"impliedVolPercentile":0.312},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":16138,"market":"US","high":1.08,"low":1.03,"preClose":1.06,"open":1.08,"turnoverRate":0.00029,"peRate":1.520585,"amplitude":0.04717,"marketValue":98413262,"askSize":200,"bidSize":100,"askPrice":1.16,"bidPrice":0.9237,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.060318,"changeRate20Day":0.043513,"changeRate60Day":-0.018519,"changeRateWTD":0,"changeRateMTD":0.039216,"changeRateQTD":0.076579,"changeRateYTD":0.076579,"amount":16945.801492,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.392185,"pbRate":0.060821,"volumeRatio":0.623469,"committee":-0.333333,"roa":0.041252,"roe":0.051436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59003946,"shortable":3,"shares":92842700,"floatShares":55664100,"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:10 EDT","volume":3,"amount":3.18,"timestamp":1773691804677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.059999942779541,"latestTime":"20260317 04:00 EDT","volume":300,"amount":300,"timestamp":1773734400552,"change":-0.059999942779541016,"changeRate":-0.05660372265889812},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.004375,"change":-0.07,"latestPrice":15.93,"close":15.93,"volume":1996351,"market":"US","high":16.485,"low":15.91,"preClose":16,"open":16.34,"turnoverRate":0.00661,"peRate":7.875374,"amplitude":0.035937,"marketValue":7630470000,"askSize":100,"bidSize":53,"askPrice":18.34,"bidPrice":15.93,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.020897,"changeRate20Day":-0.09179,"changeRate60Day":-0.168146,"changeRateWTD":-0.004375,"changeRateMTD":-0.085534,"changeRateQTD":-0.099491,"changeRateYTD":-0.099491,"amount":31964161.612852,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.875374,"pbRate":0.186087,"volumeRatio":1.051588,"committee":-0.30719,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030132,"floatMarketCap":4810860000,"shortable":3,"shares":479000000,"floatShares":302000000,"postHourTrading":{"tag":"盘后","latestPrice":15.93,"preClose":15.93,"latestTime":"18:44 EDT","volume":19246,"amount":306589.12,"timestamp":1773701045997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":15.930000305175781,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3559,"impliedVolPercentile":0.26},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.006154,"change":-0.06,"latestPrice":9.69,"close":9.69,"volume":556307,"market":"US","high":9.9098,"low":9.68,"preClose":9.75,"open":9.83,"turnoverRate":0.006492,"peRate":5.514869,"amplitude":0.023569,"marketValue":2372356963.2,"askSize":90,"bidSize":127,"askPrice":9.89,"bidPrice":9.71,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.005187,"changeRate20Day":-0.031968,"changeRate60Day":-0.048134,"changeRateWTD":-0.006154,"changeRateMTD":-0.024169,"changeRateQTD":-0.051859,"changeRateYTD":-0.051859,"amount":5444323.908481,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.330862,"pbRate":0.615442,"volumeRatio":0.673477,"committee":0.170507,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.003599,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.084623,"floatMarketCap":830326826.67,"shortable":3,"shares":244825280,"floatShares":85689043,"postHourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.69,"latestTime":"19:00 EDT","volume":12571,"amount":121812.97,"timestamp":1773702017128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.6899995803833,"latestTime":"20260317 04:00 EDT","volume":911,"amount":8935,"timestamp":1773734401434,"change":0.1100006103515625,"changeRate":0.011351972664090795},"impliedVol":0.9793,"impliedVolPercentile":0.98},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.013786,"change":-0.26,"latestPrice":18.6,"close":18.6,"volume":1096623,"market":"US","high":19.09,"low":18.6,"preClose":18.86,"open":19,"turnoverRate":0.016894,"peRate":11.100329,"amplitude":0.025981,"marketValue":2176200000,"askSize":82,"bidSize":112,"askPrice":21.03,"bidPrice":16.66,"week52High":31.5,"week52Low":17.87,"changeRate5Day":-0.051504,"changeRate20Day":-0.114286,"changeRate60Day":-0.200688,"changeRateWTD":-0.013786,"changeRateMTD":-0.03024,"changeRateQTD":-0.16442,"changeRateYTD":-0.16442,"amount":20524730.295719,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":11.100329,"pbRate":0.094448,"volumeRatio":1.177071,"committee":0.154639,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.002734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.096833,"floatMarketCap":1207340880,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"17:00 EDT","volume":7350,"amount":136710,"timestamp":1773694818819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.600000381469727,"latestTime":"20260317 04:00 EDT","volume":785,"amount":14528,"timestamp":1773734401438,"change":-0.10000038146972656,"changeRate":-0.005376364484882058},"impliedVol":0.4405,"impliedVolPercentile":0.832},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.015267,"change":-0.02,"latestPrice":1.29,"close":1.29,"volume":7132907,"market":"US","high":1.365,"low":1.28,"preClose":1.31,"open":1.34,"turnoverRate":0.013843,"peRate":0,"amplitude":0.064885,"marketValue":1242216913.92,"askSize":400,"bidSize":2980,"askPrice":1.31,"bidPrice":1.29,"week52High":2.84,"week52Low":1.26,"changeRate5Day":-0.037313,"changeRate20Day":-0.283333,"changeRate60Day":-0.328125,"changeRateWTD":-0.015267,"changeRateMTD":-0.19375,"changeRateQTD":-0.328125,"changeRateYTD":-0.328125,"amount":9376106.581707,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.093284,"volumeRatio":0.49698,"committee":0.763314,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":664716357.42,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.29,"latestTime":"04:22 EDT","volume":20,"amount":25.8,"timestamp":1773735725940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.29,"latestTime":"04:22 EDT","volume":20,"amount":25.8,"timestamp":1773735725940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.29,"latestTime":"19:59 EDT","volume":33009,"amount":42992.6913,"timestamp":1773705594797,"change":0.010000000000000009,"changeRate":0.007751937984496131},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.2899999618530273,"latestTime":"20260317 04:00 EDT","volume":6917,"amount":9014,"timestamp":1773734401434,"change":0.019999980926513672,"changeRate":0.015503861641813223},"impliedVol":1.5933,"impliedVolPercentile":0.98},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.018296,"change":-2.27,"latestPrice":121.8,"close":121.8,"volume":2788810,"market":"US","high":126.705,"low":121.335,"preClose":124.07,"open":125.99,"turnoverRate":0.010422,"peRate":72.442004,"amplitude":0.043282,"marketValue":41899200000,"askSize":9,"bidSize":94,"askPrice":122.19,"bidPrice":121.7,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.005552,"changeRate20Day":-0.111014,"changeRate60Day":0.02087,"changeRateWTD":-0.018296,"changeRateMTD":-0.021215,"changeRateQTD":-0.06781,"changeRateYTD":-0.06781,"amount":344134243.284149,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":72.442003,"pbRate":0.157321,"volumeRatio":1.078638,"committee":0.825243,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32593034825.399998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":121.83,"preClose":121.8,"latestTime":"04:20 EDT","volume":287,"amount":34963.342778,"timestamp":1773735632633,"change":0.030000000000001137,"changeRate":0.0002463054187192212},"preHourTrading":{"tag":"盘前","latestPrice":121.83,"preClose":121.8,"latestTime":"04:20 EDT","volume":287,"amount":34963.342778,"timestamp":1773735632633,"change":0.030000000000001137,"changeRate":0.0002463054187192212},"postHourTrading":{"tag":"盘后","latestPrice":122.09,"preClose":121.8,"latestTime":"19:59 EDT","volume":31162,"amount":3797125.3226,"timestamp":1773705583734,"change":0.29000000000000625,"changeRate":0.0023809523809524323},"overnightTrading":{"tag":"夜盘","latestPrice":121.91999816894531,"preClose":121.80000305175781,"latestTime":"20260317 04:00 EDT","volume":80175,"amount":9876255,"timestamp":1773734401432,"change":0.1199951171875,"changeRate":0.0009851815614200696},"impliedVol":0.5033,"impliedVolPercentile":0.604},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.093245,"change":-0.98,"latestPrice":9.53,"close":9.53,"volume":12130055,"market":"US","high":10.64,"low":9.41,"preClose":10.51,"open":10.5,"turnoverRate":0.084653,"peRate":0,"amplitude":0.117031,"marketValue":2563570000,"askSize":147,"bidSize":1,"askPrice":9.66,"bidPrice":9.56,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.026558,"changeRate20Day":-0.30942,"changeRate60Day":0.089143,"changeRateWTD":-0.093245,"changeRateMTD":-0.115955,"changeRateQTD":0.126478,"changeRateYTD":0.126478,"amount":117117979.842186,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":497.182805,"pbRate":0.446202,"volumeRatio":1.700194,"committee":-0.986486,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365574990.02,"shortable":3,"shares":269000000,"floatShares":143292234,"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.53,"latestTime":"19:53 EDT","volume":12152,"amount":116397.6437,"timestamp":1773705223426,"change":0.030000000000001137,"changeRate":0.0031479538300106125},"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.529999732971191,"latestTime":"20260317 04:00 EDT","volume":22574,"amount":217784,"timestamp":1773734401434,"change":0.020000457763671875,"changeRate":0.002098683979441863},"impliedVol":0.9189,"impliedVolPercentile":0.452}]}}}