US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,106.46

-25.2513-2.23%

Number of Gainers:4

Number of Losers:25

Number of Flat:1

PE:- -

High:1,134.53

Open:1,130.64

Low:1,103.83

Close:1,131.72

Volume:156.76M

Turnover:4.72B

Market Cap:733.98B

Float Cap:567.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Oriental Education & Technology US EDU	54.98	-3.32%	-1.8900	743.52K	41.27M	8.75B
Yum China Holdings, Inc. US YUMC	51.74	-3.65%	-1.9600	1.89M	98.33M	18.29B
Baidu US BIDU	114.26	-3.99%	-4.7500	2.15M	247.55M	38.88B
Bilibili Inc. US BILI	24.08	-4.18%	-1.0500	3.25M	78.75M	9.97B
Hello Group Inc US MOMO	5.89	-4.69%	-0.2900	1.29M	7.68M	895.28M
VNET Group US VNET	8.82	-5.77%	-0.5400	6.17M	54.51M	2.37B
LexinFintech Holdings Ltd. US LX	2.37	-7.06%	-0.1800	5.43M	13.00M	398.78M
GDS Holdings Ltd US GDS	41.38	-7.12%	-3.1700	2.70M	112.30M	8.29B
Huya Inc. US HUYA	3.04	-7.60%	-0.2500	1.63M	5.10M	679.15M
NIO Inc. US NIO	5.43	-7.81%	-0.4600	52.88M	292.86M	13.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1106.4648,"timestamp":1774036799999,"preClose":1131.7162,"halted":0,"volume":156761565,"delay":0,"changeRate":-0.022312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-25.251343,"latestTime":"03-20 16:00:00 EDT","open":1130.6373,"high":1134.5275,"low":1103.8267,"amount":4715374068.429335,"amplitude":0.027128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.963687,"peRate":14.740435,"turnoverRate":0.013471,"increases":4,"decrements":25,"flats":1,"marketCap":733980832152,"floatMarketCap":567183166092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1134.5275,"amplitude":0.027128,"preClose":1131.7162,"low":1103.8267,"pbRate":"1.963687","latestPrice":1106.4648,"volume":156761565,"delay":0,"open":1130.6373,"prevYearClose":1296.6229,"prevWeekClose":1190.132,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1190.132,"twentyDayClose":1293.5671,"sixtyDayClose":1317.3866,"secType":"PLATE","market":"US","turnoverRate":0.013471,"peRate":14.740435,"marketCap":733980832152,"floatMarketCap":567183166092,"timestamp":1774036799999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":4,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.033234,"change":-1.89,"latestPrice":54.98,"close":54.98,"volume":743517,"market":"US","high":56.8555,"low":54.95,"preClose":56.87,"open":56.03,"turnoverRate":0.006522,"peRate":23.067005,"amplitude":0.033506,"marketValue":8749833170.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.020605,"changeRate20Day":-0.087469,"changeRate60Day":-0.015577,"changeRateWTD":0.020605,"changeRateMTD":0.006038,"changeRateQTD":-0.000909,"changeRateYTD":-0.000909,"amount":41269745.749088,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.957168,"pbRate":2.251605,"volumeRatio":0.804281,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.004346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6028,"divideRate":0.010964,"floatMarketCap":6267719945.02,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":54.98,"latestTime":"19:00 EDT","volume":19308,"amount":1061500.06,"timestamp":1774047613230,"change":-0.529999999999994,"changeRate":-0.009639869043288361},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.87,"latestTime":"09:21 EDT","volume":79620,"amount":4545884.7912,"timestamp":1774012865150,"change":0.13000000000000256,"changeRate":0.002285915245296335},"postHourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":54.98,"latestTime":"19:00 EDT","volume":19308,"amount":1061500.06,"timestamp":1774047613230,"change":-0.529999999999994,"changeRate":-0.009639869043288361},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56.869998931884766,"latestTime":"20260320 04:00 EDT","volume":100,"amount":5600,"timestamp":1773993601633,"change":-0.8699989318847656,"changeRate":-0.015298029685683561},"impliedVol":0.4891,"impliedVolPercentile":0.5538},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.036499,"change":-1.96,"latestPrice":51.74,"close":51.74,"volume":1889101,"market":"US","high":53.45,"low":51.725,"preClose":53.7,"open":53.02,"turnoverRate":0.005573,"peRate":20.613546,"amplitude":0.032123,"marketValue":18291213068.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.018216,"changeRate20Day":-0.035062,"changeRate60Day":0.066145,"changeRateWTD":-0.018216,"changeRateMTD":-0.057731,"changeRateQTD":0.083787,"changeRateYTD":0.083787,"amount":98334645.322258,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.613546,"pbRate":3.400486,"volumeRatio":0.961231,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.004234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.977104,"divideRate":0.018885,"floatMarketCap":17538415626.16,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":51.74,"latestTime":"19:10 EDT","volume":13929,"amount":720762.8588,"timestamp":1774048231036,"change":0.759999999999998,"changeRate":0.014688828759180478},"preHourTrading":{"tag":"盘前","latestPrice":53.16,"preClose":53.7,"latestTime":"09:11 EDT","volume":519,"amount":27767.363097,"timestamp":1774012268899,"change":-0.5400000000000063,"changeRate":-0.010055865921787826},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":51.74,"latestTime":"19:10 EDT","volume":13929,"amount":720762.8588,"timestamp":1774048231036,"change":0.759999999999998,"changeRate":0.014688828759180478},"overnightTrading":{"tag":"夜盘","latestPrice":53.560001373291016,"preClose":53.70000076293945,"latestTime":"20260320 04:00 EDT","volume":554,"amount":29728,"timestamp":1773993601631,"change":-0.1399993896484375,"changeRate":-0.00260706494710251},"impliedVol":0.3789,"impliedVolPercentile":0.7251},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.039913,"change":-4.75,"latestPrice":114.26,"close":114.26,"volume":2149501,"market":"US","high":117.89,"low":113.73,"preClose":119.01,"open":117.2,"turnoverRate":0.007788,"peRate":67.957499,"amplitude":0.034955,"marketValue":38877268817.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.079068,"changeRate20Day":-0.158987,"changeRate60Day":-0.081585,"changeRateWTD":-0.079068,"changeRateMTD":-0.081806,"changeRateQTD":-0.125517,"changeRateYTD":-0.125517,"amount":247550646.508118,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":67.957498,"pbRate":0.145974,"volumeRatio":0.918977,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31535760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"preHourTrading":{"tag":"盘前","latestPrice":117.3,"preClose":119.01,"latestTime":"09:28 EDT","volume":15020,"amount":1763371.8818,"timestamp":1774013281119,"change":-1.710000000000008,"changeRate":-0.014368540458785042},"postHourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"overnightTrading":{"tag":"夜盘","latestPrice":117.61000061035156,"preClose":119.01000213623047,"latestTime":"20260320 04:00 EDT","volume":43780,"amount":5187935,"timestamp":1773993601638,"change":-1.4000015258789062,"changeRate":-0.011763729944953095},"impliedVol":0.4831,"impliedVolPercentile":0.4781},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.041783,"change":-1.05,"latestPrice":24.08,"close":24.08,"volume":3253458,"market":"US","high":24.85,"low":23.88,"preClose":25.13,"open":24.82,"turnoverRate":0.011595,"peRate":61.469029,"amplitude":0.038599,"marketValue":9969119975.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.044444,"changeRate20Day":-0.205281,"changeRate60Day":-0.043306,"changeRateWTD":-0.044444,"changeRateMTD":-0.136918,"changeRateQTD":-0.02074,"changeRateYTD":-0.02074,"amount":78750285.737629,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":61.469028,"pbRate":0.640143,"volumeRatio":1.476483,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6756449789.04,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.4202,"preClose":24.08,"latestTime":"19:55 EDT","volume":29010,"amount":702082.3708,"timestamp":1774050938036,"change":0.34020000000000294,"changeRate":0.01412790697674431},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":25.13,"latestTime":"09:27 EDT","volume":14107,"amount":351046.375064,"timestamp":1774013270007,"change":-0.17999999999999972,"changeRate":-0.00716275368085952},"postHourTrading":{"tag":"盘后","latestPrice":24.4202,"preClose":24.08,"latestTime":"19:55 EDT","volume":29010,"amount":702082.3708,"timestamp":1774050938036,"change":0.34020000000000294,"changeRate":0.01412790697674431},"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":25.1299991607666,"latestTime":"20260320 04:00 EDT","volume":42501,"amount":1067621,"timestamp":1773993601633,"change":-0.26999855041503906,"changeRate":-0.010744073196650383},"impliedVol":0.5785,"impliedVolPercentile":0.4223},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.046926,"change":-0.29,"latestPrice":5.89,"close":5.89,"volume":1294890,"market":"US","high":6.15,"low":5.84,"preClose":6.18,"open":6.1,"turnoverRate":0.011562,"peRate":8.536232,"amplitude":0.050162,"marketValue":895280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.016694,"changeRate20Day":-0.116942,"changeRate60Day":-0.102134,"changeRateWTD":-0.016694,"changeRateMTD":-0.089645,"changeRateQTD":-0.100763,"changeRateYTD":-0.100763,"amount":7678951.867805,"eps":0.69,"lyrEps":0.761738,"lyrPeRate":7.732317,"pbRate":0.080767,"volumeRatio":1.366049,"roa":0.052645,"roe":0.071635,"changeRate5Min":0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659680000,"shortable":3,"shares":152000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"16:52 EDT","volume":44042,"amount":259418,"timestamp":1774039921234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":6.18,"latestTime":"09:29 EDT","volume":1336,"amount":8213.22032,"timestamp":1774013399999,"change":-0.04999999999999982,"changeRate":-0.008090614886731363},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"16:52 EDT","volume":44042,"amount":259418,"timestamp":1774039921234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5838,"impliedVolPercentile":0.9044},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.057692,"change":-0.54,"latestPrice":8.82,"close":8.82,"volume":6173908,"market":"US","high":9.24,"low":8.68,"preClose":9.36,"open":9.16,"turnoverRate":0.043086,"peRate":0,"amplitude":0.059829,"marketValue":2372580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.160799,"changeRate20Day":-0.255696,"changeRate60Day":0.013793,"changeRateWTD":-0.160799,"changeRateMTD":-0.181818,"changeRateQTD":0.042553,"changeRateYTD":0.042553,"amount":54514188.185673,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.381539,"volumeRatio":0.691789,"roa":0.012675,"roe":-0.017231,"changeRate5Min":-0.002827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1263837503.88,"shortable":3,"shares":269000000,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.82,"latestTime":"18:29 EDT","volume":137809,"amount":1215475.3,"timestamp":1774045781797,"change":0.0600000000000005,"changeRate":0.00680272108843543},"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.36,"latestTime":"09:28 EDT","volume":27692,"amount":257311.405568,"timestamp":1774013280174,"change":-0.1399999999999988,"changeRate":-0.01495726495726483},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.82,"latestTime":"18:29 EDT","volume":137809,"amount":1215475.3,"timestamp":1774045781797,"change":0.0600000000000005,"changeRate":0.00680272108843543},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.359999656677246,"latestTime":"20260320 04:00 EDT","volume":30155,"amount":280480,"timestamp":1773993601624,"change":-0.26999950408935547,"changeRate":-0.02884610192231609},"impliedVol":0.7883,"impliedVolPercentile":0.1793},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.070588,"change":-0.18,"latestPrice":2.37,"close":2.37,"volume":5427409,"market":"US","high":2.555,"low":2.355,"preClose":2.55,"open":2.52,"turnoverRate":0.049632,"peRate":1.646256,"amplitude":0.078431,"marketValue":398784495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":2.355,"changeRate5Day":-0.088462,"changeRate20Day":-0.20202,"changeRate60Day":-0.294643,"changeRateWTD":-0.088462,"changeRateMTD":-0.179931,"changeRateQTD":-0.275229,"changeRateYTD":-0.275229,"amount":12999841.396987,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":2.652811,"pbRate":0.033725,"volumeRatio":3.543559,"roa":0.053789,"roe":0.164121,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.129494,"floatMarketCap":259164659.49,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.37,"latestTime":"19:38 EDT","volume":21827,"amount":51848.33,"timestamp":1774049909617,"change":0.009999999999999787,"changeRate":0.004219409282700331},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.55,"latestTime":"09:27 EDT","volume":22809,"amount":57336.789773,"timestamp":1774013272756,"change":-0.040000000000000036,"changeRate":-0.015686274509803935},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.37,"latestTime":"19:38 EDT","volume":21827,"amount":51848.33,"timestamp":1774049909617,"change":0.009999999999999787,"changeRate":0.004219409282700331},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":2.8995,"impliedVolPercentile":0.996},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.071156,"change":-3.17,"latestPrice":41.38,"close":41.38,"volume":2701417,"market":"US","high":43.626,"low":40.92,"preClose":44.55,"open":43.55,"turnoverRate":0.023491,"peRate":65.779121,"amplitude":0.060741,"marketValue":8291625088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.034531,"changeRate20Day":-0.082076,"changeRate60Day":0.14785,"changeRateWTD":-0.034531,"changeRateMTD":0.001695,"changeRateQTD":0.185673,"changeRateYTD":0.185673,"amount":112297687.458744,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":65.77912,"pbRate":0.321593,"volumeRatio":1.423569,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4758699958.62,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.38,"latestTime":"19:53 EDT","volume":45974,"amount":1886692.5864,"timestamp":1774050813133,"change":0.04999999999999716,"changeRate":0.0012083131947800182},"preHourTrading":{"tag":"盘前","latestPrice":43.8,"preClose":44.55,"latestTime":"08:50 EDT","volume":13709,"amount":599891.377005,"timestamp":1774011042256,"change":-0.75,"changeRate":-0.016835016835016835},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.38,"latestTime":"19:53 EDT","volume":45974,"amount":1886692.5864,"timestamp":1774050813133,"change":0.04999999999999716,"changeRate":0.0012083131947800182},"overnightTrading":{"tag":"夜盘","latestPrice":43.54999923706055,"preClose":44.54999923706055,"latestTime":"20260320 04:00 EDT","volume":4495,"amount":197869,"timestamp":1773993601632,"change":-1,"changeRate":-0.02244668949776577},"impliedVol":0.535,"impliedVolPercentile":0.0996},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.075988,"change":-0.25,"latestPrice":3.04,"close":3.04,"volume":1627800,"market":"US","high":3.2212,"low":3.04,"preClose":3.29,"open":3.16,"turnoverRate":0.021618,"peRate":0,"amplitude":0.055076,"marketValue":679153042.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.097923,"changeRate20Day":-0.195767,"changeRate60Day":0.016722,"changeRateWTD":-0.097923,"changeRateMTD":-0.184987,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":5095537.342072,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.138047,"volumeRatio":0.536146,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":-0.011382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228910784,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.04,"latestTime":"19:36 EDT","volume":38479,"amount":117119.454,"timestamp":1774049814923,"change":0.04999999999999982,"changeRate":0.01644736842105257},"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.29,"latestTime":"08:24 EDT","volume":1251,"amount":4053.24,"timestamp":1774009469212,"change":-0.04999999999999982,"changeRate":-0.015197568389057697},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.04,"latestTime":"19:36 EDT","volume":38479,"amount":117119.454,"timestamp":1774049814923,"change":0.04999999999999982,"changeRate":0.01644736842105257},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.2899999618530273,"latestTime":"20260320 04:00 EDT","volume":6000,"amount":19080,"timestamp":1773993601529,"change":-0.1099998950958252,"changeRate":-0.03343461895782817},"impliedVol":2.053,"impliedVolPercentile":0.9721},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.078098,"change":-0.46,"latestPrice":5.43,"close":5.43,"volume":52875602,"market":"US","high":5.86,"low":5.4,"preClose":5.89,"open":5.85,"turnoverRate":0.029806,"peRate":0,"amplitude":0.078098,"marketValue":13430846206.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.073379,"changeRate20Day":0.071006,"changeRate60Day":0.086,"changeRateWTD":-0.073379,"changeRateMTD":0.11499,"changeRateQTD":0.064706,"changeRateYTD":0.064706,"amount":292856353.707951,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.228988,"volumeRatio":1.223847,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9632819994.57,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"19:59 EDT","volume":1663110,"amount":9056330.7538,"timestamp":1774051193060,"change":0.05000000000000071,"changeRate":0.009208103130755195},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.89,"latestTime":"09:29 EDT","volume":532601,"amount":3116107.844336,"timestamp":1774013392080,"change":-0.04999999999999982,"changeRate":-0.008488964346349716},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"19:59 EDT","volume":1663110,"amount":9056330.7538,"timestamp":1774051193060,"change":0.05000000000000071,"changeRate":0.009208103130755195},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":253603,"amount":1504541,"timestamp":1773993601632,"change":-0.019999980926513672,"changeRate":-0.0033955825772279892},"impliedVol":0.7043,"impliedVolPercentile":0.2829}]}}}