US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qifu Technology

43.11

+0.37000.87%

Post-market: 42.01-1.0999-2.55%16:09 EDT

Volume:1.26M

Turnover:54.22M

Market Cap:5.80B

PE:6.69

High:43.64

Open:43.00

Low:42.14

Close:42.74

Loading ...

Overview Company News Filings

Qifu Technology Initiated at Overweight by JP Morgan

Qifu Technology initiated with an Overweight at JPMorgan

JPMorgan Initiates Coverage on Qifu Technology With Overweight Rating, $65 Price Target

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Decline in Monday Trading

MT Newswires Live

Qifu Technology Announces Name Change to Qfin Holdings

Press Release: Qifu Technology Announces Results of Annual General Meeting

Qifu Technology’s Earnings Call Highlights AI Growth

Sector Update: Financial Stocks Lean Lower Premarket Tuesday

MT Newswires Live

Qifu Technology: Strong Financial Performance and Strategic Initiatives Drive Buy Rating

Qifu Technology's Q1 Earnings, Revenue Rise

MT Newswires Live

Qifu Technology Reports Strong Q1 2025 Performance

Qifu Technology's Q1 Profit Jumps

MT Newswires Live

Qifu Technology Reports Strong Growth in Q1 2025 Financial Results

Qifu Technology Q1 Adj. EPS $1.86 Beats $1.72 Estimate, Sales $646.40M Beat $615.60M Estimate

Press Release: Qifu Technology Announces First Quarter 2025 Unaudited Financial Results

Qifu Technology Inc expected to post earnings of CNY12.52 a share - Earnings Preview

Press Release: Qifu Technology to Hold Annual General Meeting on June 30, 2025

Lawmakers Urge SEC to Remove Alibaba, JD, Other Chinese Firms Over Military Ties

MT Newswires Live

Zacks.com featured highlights include StoneCo, BGC, Qifu Technology and Universal Health Services

Qifu Technology, Inc. (QFIN) Moves 6.2% Higher: Will This Strength Last?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QFIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","market":"US","secType":"STK","nameCN":"Qifu Technology","latestPrice":43.11,"timestamp":1751562000000,"preClose":42.74,"halted":0,"volume":1256069,"hourTrading":{"tag":"盘后","latestPrice":42.0101,"preClose":43.11,"latestTime":"16:09 EDT","volume":12831,"amount":552726.25,"timestamp":1751573354171},"delay":0,"floatShares":104526358,"shares":134465248,"eps":6.445,"marketStatus":"Closed Independence Day","change":0.37,"latestTime":"07-03 13:00:00 EDT","open":43,"high":43.6367,"low":42.14,"amount":54219954.562072,"amplitude":0.035019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.445,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1544763600000,"exchange":"NASDAQ","adjPreClose":42.74,"dividendRate":0.030155,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.74,"latestTime":"09:22 EDT","volume":1142,"amount":49428.69494,"timestamp":1751548940753},"postHourTrading":{"tag":"盘后","latestPrice":42.0101,"preClose":43.11,"latestTime":"16:09 EDT","volume":12831,"amount":552726.25,"timestamp":1751573354171},"volumeRatio":2.450777,"impliedVol":0.4691,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","floatShares":104526358,"roa":"10.26%","roe":"30.42%","lyrEps":5.759705,"volumeRatio":2.450777,"shares":134465248,"dividePrice":1.3,"high":43.6367,"amplitude":0.035019,"preClose":42.74,"low":42.14,"week52Low":18.13,"pbRate":"1.80","psRate":"2.35","week52High":48.94,"institutionHeld":0,"latestPrice":43.11,"eps":6.445,"divideRate":0.030155,"volume":1256069,"delay":0,"ttmEps":6.445,"open":43,"prevYearClose":38.38,"prevWeekClose":44.53,"prevMonthClose":43.36,"prevQuarterClose":43.36,"fiveDayClose":44.79,"twentyDayClose":42.43,"sixtyDayClose":36.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QFIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548816731","title":"Qifu Technology Initiated at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816731?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:49","pubTimestamp":1751471340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QFIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 11:49 ET (15:49 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QFIN"],"gpt_icon":0},{"id":"2548892195","title":"Qifu Technology initiated with an Overweight at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2548892195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548892195?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:36","pubTimestamp":1751459815,"startTime":"0","endTime":"0","summary":"JPMorgan initiated coverage of Qifu Technology (QFIN) with an Overweight rating and $65 price target Qifu, a leading online lending platform in Chi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qifu-technology-initiated-with-an-overweight-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qifu-technology-initiated-with-an-overweight-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QFIN"],"gpt_icon":0},{"id":"2548889966","title":"JPMorgan Initiates Coverage on Qifu Technology With Overweight Rating, $65 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889966?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:26","pubTimestamp":1751455578,"startTime":"0","endTime":"0","summary":"Qifu Technology. Inc (QFIN) has an average rating of Buy and mean price target of $56.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JPM","QFIN"],"gpt_icon":0},{"id":"2547018963","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018963?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:33","pubTimestamp":1751293997,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week lower Monday morning, declining 1.09% to 2,313.06 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile app developer Cheetah Mobile  and mobile big data platform Aurora Mobile , which rose 5% and 4%, respectively. They were followed by biopharmaceutical company Zai Lab  and financial services company CNFinance , which were up 3% and 2.8%, respectively.The decliners from North Asia were led by education company 17 Education & Technology Group  and fintech firm Maase , which lost 5.6% and 3%, respectively. They were followed by solar panel maker JinkoSolar  and fintech company Qifu Technology , which dropped 2.6% and 2.4%, respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia , which increased 2.8%, followed by IT firms Sify Technologies  and Infosys  were up 2% each.The decliners from South Asia were led by financial services compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072462343.USD","CMCM","LU1048588211.SGD","BK4535","IE00BYTNYM70.SGD","BK4007","LU1868837722.USD","LU0633140727.USD","LU1868838027.USD","QFIN","LU2663582299.SGD","JKS","BK4134","LU1805238398.USD","LU0630378429.USD","RDY","SG9999013460.SGD","INFY","LU0868486357.SGD","TLK","IBN","JG","AFG","LU1508157978.USD","LU0516423091.SGD","YQ","BK4166","LU0048575426.USD","LU0979878070.USD","LU0210637038.USD","LU0532188223.SGD","SG9999002406.SGD","MAAS","LU0261950470.USD","RDY.AU","BK4117","LU0828237940.HKD","ZLAB","LU0251143029.SGD","LU0572940350.SGD","LU0823038988.USD","LU0791591158.USD","LU1868837565.USD","LU0348788117.USD","LU2087589342.USD","HDB","SG9999004220.SGD","CNF","SIFY"],"gpt_icon":1},{"id":"2547209888","title":"Qifu Technology Announces Name Change to Qfin Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2547209888","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547209888?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:20","pubTimestamp":1751278838,"startTime":"0","endTime":"0","summary":"The latest update is out from 360 DigiTech, Inc. Class A ( ($HK:3660) ). Qifu Technology, Inc., a company incorporated in the Cayman Islands, annou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qifu-technology-announces-name-change-to-qfin-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qifu-technology-announces-name-change-to-qfin-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0633140560.USD","LU0683595622.HKD","LU0633140727.USD","LU2778985437.USD","BK4585","LU2476274308.USD","QFIN","BK4503","BK4166","BK4588","BK4526","LU1808992512.USD","BK4531","LU1981816686.USD","LU2476274720.SGD"],"gpt_icon":0},{"id":"2547069396","title":"Press Release: Qifu Technology Announces Results of Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2547069396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547069396?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:00","pubTimestamp":1751274000,"startTime":"0","endTime":"0","summary":"SHANGHAI, China, June 30, 2025  -- Qifu Technology, Inc.  , a leading AI-empowered Credit-Tech platform in China, today announced that the following proposed resolutions submitted for shareholder approval have been duly adopted at its annual general meeting of shareholders held today:. from \"Qifu Technology, Inc.\" to \"Qfin Holdings, Inc.\";and Articles of Association of the Company currently in effect be amended. and restated by the deletion in their entirety and by the substitution in. their place of the Fourth Amended and Restated Memorandum and Articles of. Company to hold office until the conclusion of the next annual general. remuneration for the year ending December 31, 2025; and. director of the Company at the Annual General Meeting and retain office","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0633140560.USD","LU2476274720.SGD","BK4166","LU1808992512.USD","QFIN","LU1981816686.USD","LU2778985437.USD","BK4585","LU2476274308.USD","LU0633140727.USD","BK4588","BK4503","BK4531","BK4526","LU0683595622.HKD"],"gpt_icon":0},{"id":"2537622481","title":"Qifu Technology’s Earnings Call Highlights AI Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537622481?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:08","pubTimestamp":1747786111,"startTime":"0","endTime":"0","summary":"Qifu Technology, Inc (($QFIN)) has held its Q1 earnings call. Read on for the main highlights of the call. Qifu Technology, Inc. recently held its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qifu-technologys-earnings-call-highlights-ai-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qifu-technologys-earnings-call-highlights-ai-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QFIN"],"gpt_icon":0},{"id":"2536648306","title":"Sector Update: Financial Stocks Lean Lower Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648306","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648306?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:15","pubTimestamp":1747746940,"startTime":"0","endTime":"0","summary":"Financial stocks were leaning lower premarket Tuesday, with The Financial Select Sector SPDR Fund  down 0.2%.The Direxion Daily Financial Bull 3X Shares  was down 0.6% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.4% higher.UBS Group  is expected to lose its initial bid to ease a Swiss proposal requiring higher capital reserves for foreign subsidiaries, Bloomberg News reported, citing sources familiar with the matter. UBS Group shares were down past 3% pre-bell.Qifu Technology  stock was up 1% after the company reported higher Q1 earnings and revenue.JPMorgan Chase  said it expects its Q2 investment banking fees to decline around mid-teens year over year. JPMorgan Chase shares were 0.2% lower premarket.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4581","LU0211331839.USD","LU0211326839.USD","LU0633140560.USD","LU1064131342.USD","LU0640476718.USD","QFIN","IE0034235303.USD","IE00BZ1G4Q59.USD","SG9999002224.SGD","IE00BKVL7J92.USD","IE00B775SV38.USD","LU0320765646.SGD","LU1894683264.USD","LU0211327993.USD","LU1551013425.SGD","FAS","BK4526","BK4533","LU1084165304.USD","LU0820561909.HKD","LU1363072403.SGD","BK4566","LU0942090050.USD","BK4503","BK4534","LU0683600562.USD","LU2778985437.USD","BK4550","LU1548497426.USD","LU1988902786.USD","IE0034235188.USD","LU1496350502.SGD","LU2505996509.AUD","UBS","LU2237443895.HKD","LU0208291251.USD","XLF","LU0820561818.USD","IE00BDRTCR15.USD","FAZ","BK4504","LU0323591593.USD","LU0320765489.SGD","IE00BBT3K403.USD","LU1280957306.USD","IE00BLSP4239.USD","LU2756315664.SGD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2536618094","title":"Qifu Technology: Strong Financial Performance and Strategic Initiatives Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536618094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536618094?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:45","pubTimestamp":1747734331,"startTime":"0","endTime":"0","summary":"Analyst Emma Xu from Bank of America Securities maintained a Buy rating on Qifu Technology (QFIN – Research Report) and keeping the price target at...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/qifu-technology-strong-financial-performance-and-strategic-initiatives-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/qifu-technology-strong-financial-performance-and-strategic-initiatives-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QFIN"],"gpt_icon":0},{"id":"2536169595","title":"Qifu Technology's Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2536169595","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536169595?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:51","pubTimestamp":1747727463,"startTime":"0","endTime":"0","summary":"Qifu Technology  reported Q1 earnings late Monday of 12.62 renminbi  per diluted American depositary shares, up from 7.30 renminbi a year earlier.Two analysts polled by FactSet expected 12.48 renminbi.Revenue for the quarter ended March 31 was 4.69 billion renminbi compared with 4.15 billion renminbi a year earlier.Analysts surveyed by FactSet expected 4.61 billion renminbi.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QFIN"],"gpt_icon":0},{"id":"2536566646","title":"Qifu Technology Reports Strong Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2536566646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536566646?lang=en_us&edition=fundamental","pubTime":"2025-05-20 11:56","pubTimestamp":1747713400,"startTime":"0","endTime":"0","summary":"Qifu Technology, Inc ( ($QFIN) ) has released its Q1 earnings. Here is a breakdown of the information Qifu Technology, Inc presented to its investo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qifu-technology-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qifu-technology-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1981816686.USD","BK4166","LU1808992512.USD","LU2476274308.USD","LU2778985437.USD","QFIN","LU0633140560.USD","BK4585","LU2476274720.SGD","BK4503","LU0633140727.USD","LU0683595622.HKD","BK4531","BK4526","BK4588"],"gpt_icon":0},{"id":"2536668914","title":"Qifu Technology's Q1 Profit Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668914","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668914?lang=en_us&edition=fundamental","pubTime":"2025-05-20 10:41","pubTimestamp":1747708905,"startTime":"0","endTime":"0","summary":"Qifu Technology's  attributable profit rose to 1.80 billion yuan in the first quarter from 1.16 billion yuan in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.Earnings per share at the credit technology services company increased to 6.31 yuan from 3.65 yuan in the prior-year period.Total net revenue grew to 4.69 billion yuan from 4.15 billion yuan a year earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2476274308.USD","BK4585","LU2476274720.SGD","LU2778985437.USD","LU0633140560.USD","BK4503","BK4588","LU1981816686.USD","QFIN","BK1188","BK4526","LU0633140727.USD","BK4166","03660","LU1808992512.USD","BK4531","LU0683595622.HKD"],"gpt_icon":0},{"id":"2536365371","title":"Qifu Technology Reports Strong Growth in Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536365371","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536365371?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:38","pubTimestamp":1747694309,"startTime":"0","endTime":"0","summary":"The latest update is out from 360 DigiTech, Inc. Class A ( ($HK:3660) ). Qifu Technology, Inc. announced its unaudited financial results for the fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qifu-technology-reports-strong-growth-in-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qifu-technology-reports-strong-growth-in-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1981816686.USD","QFIN","LU1808992512.USD","BK4531","LU2476274720.SGD","BK4588","LU0683595622.HKD","BK4585","BK4503","LU2476274308.USD","LU0633140727.USD","BK4166","BK4526","LU2778985437.USD","LU0633140560.USD"],"gpt_icon":0},{"id":"2536533366","title":"Qifu Technology Q1 Adj. EPS $1.86 Beats $1.72 Estimate, Sales $646.40M Beat $615.60M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2536533366","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536533366?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:02","pubTimestamp":1747692154,"startTime":"0","endTime":"0","summary":"Qifu Technology (NASDAQ:QFIN) reported quarterly earnings of $1.86 per share which beat the analyst consensus estimate of $1.72 by 8.14 percent. This is a 77.14 percent increase over earnings of $1.05 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45508005/qifu-technology-q1-adj-eps-1-86-beats-1-72-estimate-sales-646-40m-beat-615-60m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QFIN"],"gpt_icon":0},{"id":"2536653387","title":"Press Release: Qifu Technology Announces First Quarter 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653387","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653387?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:00","pubTimestamp":1747692000,"startTime":"0","endTime":"0","summary":"SHANGHAI, China, May 19, 2025  -- Qifu Technology, Inc.  , a leading AI-empowered Credit-Tech platform in China, today announced its unaudited financial results for the first quarter ended March 31, 2025.-- As of March 31, 2025, our platform has connected 163 financial. institutional partners and 268.2 million consumers*1 with potential. credit needs, cumulatively, an increase of 11.1% from 241.4 million a. -- Cumulative users with approved credit lines*2 were 58.4 million as of. -- Cumulative borrowers with successful drawdown, including repeat borrowers. was 35.5 million as of March 31, 2025, an increase of 13.8% from 31.2. -- In the first quarter of 2025, financial institutional partners originated. quarter. RMB43,811 million of such loan volume was under capital-light. RMB38,053 million in the same period of 2024 and a decrease of 8.3% from. \"ICE\" and total technology solutions, an increase of 11.4% from RMB70,641. million as of March 31, 2024 and a decrease of 1.2% from RMB79,599.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4585","LU1981816686.USD","LU2476274720.SGD","LU0683595622.HKD","BK4503","LU2476274308.USD","BK4531","BK4588","QFIN","BK4166","LU0633140727.USD","LU2778985437.USD","LU1808992512.USD","LU0633140560.USD"],"gpt_icon":0},{"id":"2536819340","title":"Qifu Technology Inc  expected to post earnings of CNY12.52 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2536819340","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536819340?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:02","pubTimestamp":1747425769,"startTime":"0","endTime":"0","summary":"Qifu Technology Inc  expected to post earnings of CNY12.52 a share - Earnings Preview Qifu Technology Inc QFIN.OQ, QFIN.O is expected to report results on May 19 for the period ending March 31 2025LSE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO1LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Qifu Technology Inc  expected to post earnings of CNY12.52 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QFIN"],"gpt_icon":0},{"id":"2535474680","title":"Press Release: Qifu Technology to Hold Annual General Meeting on June 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535474680","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535474680?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:00","pubTimestamp":1747130400,"startTime":"0","endTime":"0","summary":"SHANGHAI, China, May 13, 2025  -- Qifu Technology, Inc.  , a leading AI-empowered Credit-Tech platform in China, today announced that it will hold an annual general meeting of shareholders  at 10:00 a.m. on June 30, 2025  at the address of 13/F Lujiazui Finance Plaza, No. 1217 Dongfang Road, Pudong New Area, Shanghai 200122, People's Republic of China for the purposes of considering and, if thought fit,  changing the Company's English name from \"Qifu Technology, Inc.\" to \"Qfin Holdings, Inc.\";  adopting an amended and restated memorandum and articles of association of the Company;  re-appointing Deloitte Touche Tohmatsu Certified Public Accountants LLP as the auditor of the Company to hold office until the conclusion of the next annual general meeting of the Company and to authorize the Board to fix their remuneration for the year ending December 31, 2025; and  re-electing Mr. Xiangge Liu as a director of the Company at this annual general meeting and retain office until his retirement","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","BK4526","LU0683595622.HKD","BK4166","BK4585","LU2476274720.SGD","LU2476274308.USD","LU1981816686.USD","BK4531","QFIN","LU2778985437.USD","BK4588","LU0633140560.USD","LU1808992512.USD","LU0633140727.USD"],"gpt_icon":0},{"id":"2533077523","title":"Lawmakers Urge SEC to Remove Alibaba, JD, Other Chinese Firms Over Military Ties","url":"https://stock-news.laohu8.com/highlight/detail?id=2533077523","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533077523?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:43","pubTimestamp":1746441810,"startTime":"0","endTime":"0","summary":"Two US Congressional committees have asked the SEC to delist Alibaba (BABA), JD.com (JD), and other Chinese companies they claim are connected to the country's military and pose a threat to national s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0588545904.SGD","EVS.SI","QFIN","01698","LU0417516738.SGD","HBBD.SI","LU0072913022.USD","LU0577902538.SGD","NA","SG9999006597.SGD","BK1615","TME","LU0052750758.USD","LU1769817096.USD","IE00BZ08YR35.GBP","09988","LU1323998911.USD","LU0320764599.SGD","JKS","SG9999006514.SGD","LU0456842615.SGD","ZK","89988","TME.AU","BABA","WB","JD","LU2097828557.USD","YMM","BK1142","BK4577","BK4147","SGXZ90724238.SGD","BK4502","DQ","LU0328353924.USD","LU0310800965.SGD","LU0823413587.USD","HK0000306701.USD","LU0049853897.USD","09618","SG9999002463.SGD","BK1591"],"gpt_icon":1},{"id":"2528716033","title":"Zacks.com featured highlights include StoneCo, BGC, Qifu Technology and Universal Health Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716033","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716033?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:04","pubTimestamp":1744884240,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 17, 2025 – Stocks in this week’s article are — like StoneCo Ltd. STNE, BGC Group, Inc. BGC, Qifu Technology, Inc. QFIN and Universal Health Services UHS.4 Discounted PEG Stocks Based on GARP Approach to Smart Investing. In the equity market, investments always need to be prudently hedged to overcome uncertainties and limit losses related to external shocks. A question that often arises is whether one should resort to a value strategy that seeks discounted stocks or opt for growth investing in times of extreme market instability.The investing track of the Oracle of Omaha over the past few decades and his gradual shift from being a pure-play value investor to a GARP  investor might give us all the answers.The GARP theory enables strategic mingling of growth and value-investing principles, which gives us a hybrid strategy by utilizing the best features of both. What GARPers look for is whether or not the stocks are somewhat undervalued and have solid sustainable growth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-stoneco-100400578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0633140560.USD","BK4106","BK4185","LU0683595622.HKD","IE00BMG7P587.USD","PEG","IE00BD4GTV84.USD","BK4535","BK4559","BGC","IE00BMG7P926.USD","BK4585","BK4208","LU1808992512.USD","IE00BD4GTT62.SGD","LU1981816686.USD","IE00BMG7P819.SGD","BK4127","LU2778985437.USD","BK4531","LU0633140727.USD","BK4503","IE00BD4GTW91.USD","BK4588","BK4166","QFIN","STNE","BK4526","LU2476274308.USD","UHS","BK4566","BK4227","IE00BMG7P694.USD"],"gpt_icon":1},{"id":"2527041027","title":"Qifu Technology, Inc. (QFIN) Moves 6.2% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527041027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527041027?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:49","pubTimestamp":1744717740,"startTime":"0","endTime":"0","summary":"Qifu Technology, Inc.  shares ended the last trading session 6.2% higher at $38.63. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 15.8% loss over the past four weeks.The stock has recorded this price rise as the company benefits from a decline in the delinquency rate after 30-day collection on the overall loan portfolio. Furthermore, an increase in total loan facilitation and origination volume on the company’s platform aided the growth.For Qifu Technology, Inc., the consensus EPS estimate for the quarter has been revised 31% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on QFIN going forward to see if this recent jump can turn into more strength down the road.Qifu Technology, Inc. is part of the Zacks Technology Services industry. Allot Communications , another st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qifu-technology-inc-qfin-moves-114900359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0633140727.USD","BK4166","QFIN","BK4531","LU2778985437.USD","LU1981816686.USD","LU0683595622.HKD","BK4588","LU2476274308.USD","LU0633140560.USD","BK4526","LU1808992512.USD","BK4503","BK4585","BK4097","ALLT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QFIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"QFIN","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":1.74},{"date":"2025-04-23","symbol":"QFIN","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-06-02"},{"market":"US","date":"2025-03-16","symbol":"QFIN","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742097600000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2024-11-19","symbol":"QFIN","fiscalQuarterEnding":"2024/09","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":1.74},{"date":"2024-09-27","symbol":"QFIN","amount":0.6,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QFIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2022-01-18","value":0.27,"currency":"USD"},{"executeDate":"2022-04-05","recordDate":"2022-04-06","paymentDate":"2022-05-13","value":0.26,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-27","value":0.22,"currency":"USD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-28","value":0.27,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QFIN","date":"2025-07-02","current":6.002996,"percent":0.717657,"low":2.001494,"twenty":3.735386,"median":5.009734,"eighty":6.71316,"high":11.45425,"avg":5.243009,"sd":1.737922,"marketCap":5780661011},"quantilePoints":[{"date":"2020-07-10","current":7.19317,"twenty":3.565951,"median":4.621818,"eighty":17.40947,"marketCap":2570480307},{"date":"2020-07-17","current":7.040098,"twenty":3.567893,"median":4.710233,"eighty":17.385173,"marketCap":2518803984},{"date":"2020-07-24","current":6.149495,"twenty":3.568999,"median":4.724602,"eighty":17.359252,"marketCap":2192076267},{"date":"2020-07-31","current":6.442084,"twenty":3.569838,"median":4.854151,"eighty":17.323422,"marketCap":2310431715},{"date":"2020-08-07","current":5.97095,"twenty":3.570649,"median":5.041635,"eighty":17.312381,"marketCap":2143733900},{"date":"2020-08-14","current":6.280416,"twenty":3.574435,"median":5.079662,"eighty":17.287666,"marketCap":2260422371},{"date":"2020-08-21","current":6.7499,"twenty":3.576143,"median":5.105289,"eighty":17.136704,"marketCap":2440456011},{"date":"2020-08-28","current":6.320871,"twenty":3.578061,"median":5.260213,"eighty":17.090747,"marketCap":2047049168},{"date":"2020-09-04","current":5.868682,"twenty":3.579168,"median":5.42835,"eighty":17.079546,"marketCap":1907023003},{"date":"2020-09-11","current":5.46255,"twenty":3.584374,"median":5.590252,"eighty":17.070347,"marketCap":1776998707},{"date":"2020-09-18","current":6.039261,"twenty":3.587766,"median":5.675037,"eighty":17.051936,"marketCap":1983703998},{"date":"2020-09-25","current":6.067155,"twenty":3.59207,"median":5.743247,"eighty":16.942179,"marketCap":1977036085},{"date":"2020-10-02","current":6.236725,"twenty":3.596905,"median":5.8757,"eighty":16.867702,"marketCap":2042048233},{"date":"2020-10-09","current":6.298948,"twenty":3.59918,"median":5.89688,"eighty":16.859273,"marketCap":2092057578},{"date":"2020-10-16","current":6.035456,"twenty":3.600857,"median":5.917343,"eighty":16.826685,"marketCap":2003707736},{"date":"2020-10-23","current":6.261713,"twenty":3.601941,"median":5.953171,"eighty":16.734037,"marketCap":2082055709},{"date":"2020-10-30","current":5.778093,"twenty":3.602929,"median":5.942844,"eighty":16.662099,"marketCap":1920358828},{"date":"2020-11-06","current":5.983011,"twenty":3.606517,"median":5.926558,"eighty":16.641314,"marketCap":2012042627},{"date":"2020-11-13","current":6.413781,"twenty":3.60891,"median":5.942844,"eighty":16.574676,"marketCap":2158736704},{"date":"2020-11-20","current":5.005094,"twenty":3.61205,"median":5.943032,"eighty":16.457048,"marketCap":2075387796},{"date":"2020-11-27","current":5.313815,"twenty":3.615966,"median":5.926558,"eighty":16.404429,"marketCap":2198744179},{"date":"2020-12-04","current":4.731792,"twenty":3.622249,"median":5.896856,"eighty":16.349059,"marketCap":1972035151},{"date":"2020-12-11","current":4.707222,"twenty":3.629096,"median":5.868682,"eighty":16.261885,"marketCap":1957032348},{"date":"2020-12-18","current":4.548248,"twenty":3.633866,"median":5.823767,"eighty":16.228865,"marketCap":1893687178},{"date":"2020-12-24","current":3.95636,"twenty":3.637327,"median":5.76067,"eighty":16.192265,"marketCap":1648889180},{"date":"2020-12-31","current":4.301832,"twenty":3.639188,"median":5.715865,"eighty":16.159831,"marketCap":1793395150},{"date":"2021-01-08","current":4.691721,"twenty":3.64092,"median":5.650229,"eighty":16.129476,"marketCap":1972886777},{"date":"2021-01-15","current":5.164094,"twenty":3.641365,"median":5.596747,"eighty":16.07386,"marketCap":2169110674},{"date":"2021-01-22","current":5.792205,"twenty":3.642896,"median":5.596747,"eighty":16.056477,"marketCap":2432263652},{"date":"2021-01-29","current":6.252296,"twenty":3.644333,"median":5.650229,"eighty":15.926009,"marketCap":2646740935},{"date":"2021-02-05","current":7.195933,"twenty":3.644857,"median":5.715865,"eighty":15.865743,"marketCap":3028540920},{"date":"2021-02-12","current":9.945575,"twenty":3.646675,"median":5.752839,"eighty":15.797093,"marketCap":4192194262},{"date":"2021-02-19","current":11.055338,"twenty":3.651613,"median":5.792205,"eighty":15.681492,"marketCap":4660697830},{"date":"2021-02-26","current":8.476266,"twenty":3.65773,"median":5.823767,"eighty":15.609718,"marketCap":3563973569},{"date":"2021-03-05","current":8.06997,"twenty":3.66389,"median":5.868682,"eighty":15.598026,"marketCap":3381439712},{"date":"2021-03-12","current":11.45425,"twenty":3.673377,"median":5.896856,"eighty":15.476308,"marketCap":4789992646},{"date":"2021-03-19","current":8.738542,"twenty":3.679455,"median":5.909214,"eighty":15.203318,"marketCap":4694162371},{"date":"2021-03-26","current":6.892452,"twenty":3.681798,"median":5.942813,"eighty":15.033459,"marketCap":3684141692},{"date":"2021-04-01","current":7.317381,"twenty":3.683188,"median":5.948101,"eighty":15.002718,"marketCap":3897097859},{"date":"2021-04-09","current":7.553968,"twenty":3.684688,"median":5.959356,"eighty":14.995548,"marketCap":4030956022},{"date":"2021-04-16","current":6.739939,"twenty":3.68834,"median":5.976608,"eighty":14.974803,"marketCap":3614170380},{"date":"2021-04-23","current":7.616321,"twenty":3.69674,"median":5.985875,"eighty":14.88044,"marketCap":4099452426},{"date":"2021-04-30","current":7.227416,"twenty":3.704246,"median":6.021617,"eighty":14.68006,"marketCap":3902861585},{"date":"2021-05-07","current":6.636701,"twenty":3.711817,"median":6.039261,"eighty":14.353316,"marketCap":3607213343},{"date":"2021-05-14","current":6.643635,"twenty":3.727743,"median":6.066938,"eighty":14.066308,"marketCap":3608737303},{"date":"2021-05-21","current":7.568755,"twenty":3.737438,"median":6.079077,"eighty":14.000752,"marketCap":4113168066},{"date":"2021-05-28","current":5.845217,"twenty":3.739402,"median":6.082675,"eighty":13.970195,"marketCap":4277755748},{"date":"2021-06-04","current":7.647045,"twenty":3.743816,"median":6.118243,"eighty":13.966848,"marketCap":5573121756},{"date":"2021-06-11","current":8.442217,"twenty":3.755437,"median":6.140017,"eighty":13.945415,"marketCap":6149178640},{"date":"2021-06-18","current":9.115494,"twenty":3.763233,"median":6.153494,"eighty":13.906833,"marketCap":6583507243},{"date":"2021-06-25","current":8.882884,"twenty":3.767654,"median":6.162535,"eighty":13.900794,"marketCap":6412823722},{"date":"2021-07-02","current":7.563237,"twenty":3.785079,"median":6.226064,"eighty":13.880197,"marketCap":5446633075},{"date":"2021-07-09","current":5.573957,"twenty":3.795834,"median":6.226064,"eighty":13.846294,"marketCap":4009538786},{"date":"2021-07-16","current":6.268847,"twenty":3.798581,"median":6.225183,"eighty":13.841564,"marketCap":4509397669},{"date":"2021-07-23","current":5.503882,"twenty":3.817664,"median":6.200476,"eighty":13.805958,"marketCap":3957724145},{"date":"2021-07-30","current":4.489873,"twenty":3.821477,"median":6.157708,"eighty":13.759245,"marketCap":3238415021},{"date":"2021-08-06","current":4.237437,"twenty":3.832639,"median":6.147007,"eighty":13.737355,"marketCap":3046396059},{"date":"2021-08-13","current":3.960623,"twenty":3.839746,"median":6.138393,"eighty":13.710955,"marketCap":2849805218},{"date":"2021-08-20","current":3.614392,"twenty":3.798581,"median":6.118243,"eighty":13.573786,"marketCap":2964102219},{"date":"2021-08-27","current":4.110279,"twenty":3.798581,"median":6.081016,"eighty":13.559667,"marketCap":3386239142},{"date":"2021-09-03","current":4.614578,"twenty":3.817664,"median":6.072328,"eighty":13.481884,"marketCap":3811423985},{"date":"2021-09-10","current":4.501654,"twenty":3.820714,"median":6.062758,"eighty":13.480764,"marketCap":3724558264},{"date":"2021-09-17","current":3.838553,"twenty":3.830407,"median":6.035456,"eighty":13.464369,"marketCap":3165264940},{"date":"2021-09-24","current":3.901388,"twenty":3.830407,"median":6.007924,"eighty":13.308905,"marketCap":3217079581},{"date":"2021-10-01","current":3.657405,"twenty":3.798032,"median":5.985875,"eighty":13.260764,"marketCap":3025060619},{"date":"2021-10-08","current":3.913842,"twenty":3.763786,"median":5.976608,"eighty":13.257283,"marketCap":3238415021},{"date":"2021-10-15","current":3.766752,"twenty":3.766195,"median":5.959356,"eighty":13.240277,"marketCap":3121070100},{"date":"2021-10-22","current":4.226505,"twenty":3.779262,"median":5.948101,"eighty":13.21216,"marketCap":3529491383},{"date":"2021-10-29","current":3.736783,"twenty":3.779262,"median":5.942657,"eighty":13.192333,"marketCap":3110402380},{"date":"2021-11-05","current":3.760371,"twenty":3.779262,"median":5.917272,"eighty":13.140555,"marketCap":3133261780},{"date":"2021-11-12","current":4.747988,"twenty":3.793145,"median":5.908128,"eighty":13.12243,"marketCap":3968391866},{"date":"2021-11-19","current":4.470234,"twenty":3.798032,"median":5.889775,"eighty":13.116147,"marketCap":3963819986},{"date":"2021-11-26","current":4.010617,"twenty":3.808971,"median":5.86196,"eighty":13.101464,"marketCap":3553874743},{"date":"2021-12-03","current":3.441531,"twenty":3.797482,"median":5.828231,"eighty":13.089462,"marketCap":3057063780},{"date":"2021-12-10","current":4.061365,"twenty":3.797482,"median":5.800643,"eighty":13.049282,"marketCap":3611785223},{"date":"2021-12-17","current":3.643234,"twenty":3.765639,"median":5.752839,"eighty":13.022943,"marketCap":3236482840},{"date":"2021-12-23","current":3.822613,"twenty":3.761442,"median":5.717722,"eighty":13.020358,"marketCap":3398770661},{"date":"2021-12-31","current":3.974943,"twenty":3.761442,"median":5.676818,"eighty":13.012615,"marketCap":3544056901},{"date":"2022-01-07","current":3.508405,"twenty":3.741992,"median":5.649994,"eighty":12.976744,"marketCap":3115926172},{"date":"2022-01-14","current":3.456784,"twenty":3.737438,"median":5.596747,"eighty":12.920386,"marketCap":3081923010},{"date":"2022-01-21","current":3.50458,"twenty":3.731197,"median":5.548046,"eighty":12.895488,"marketCap":3131382155},{"date":"2022-01-28","current":3.120974,"twenty":3.703864,"median":5.503882,"eighty":12.874053,"marketCap":2778985743},{"date":"2022-02-04","current":3.343157,"twenty":3.682926,"median":5.480123,"eighty":12.858726,"marketCap":2976822325},{"date":"2022-02-11","current":3.656027,"twenty":3.670867,"median":5.424202,"eighty":12.812712,"marketCap":3258121216},{"date":"2022-02-18","current":3.461138,"twenty":3.661169,"median":5.39539,"eighty":12.784816,"marketCap":3098924591},{"date":"2022-02-25","current":3.440917,"twenty":3.656055,"median":5.367412,"eighty":12.772488,"marketCap":3085014206},{"date":"2022-03-04","current":2.900345,"twenty":3.647113,"median":5.310446,"eighty":12.696746,"marketCap":2599696340},{"date":"2022-03-11","current":2.242062,"twenty":3.643279,"median":5.230421,"eighty":12.640175,"marketCap":2044826550},{"date":"2022-03-18","current":2.986087,"twenty":3.639188,"median":5.164094,"eighty":12.565131,"marketCap":2714070614},{"date":"2022-03-25","current":2.702146,"twenty":3.62291,"median":5.108799,"eighty":12.548131,"marketCap":2454410100},{"date":"2022-04-01","current":2.699337,"twenty":3.611287,"median":5.084328,"eighty":12.417071,"marketCap":2452864502},{"date":"2022-04-08","current":2.434421,"twenty":3.603415,"median":5.055635,"eighty":12.39207,"marketCap":2211751167},{"date":"2022-04-14","current":2.427571,"twenty":3.601142,"median":5.012925,"eighty":12.224479,"marketCap":2200931979},{"date":"2022-04-22","current":2.429741,"twenty":3.588327,"median":4.991438,"eighty":11.848005,"marketCap":2160746423},{"date":"2022-04-29","current":2.560754,"twenty":3.580496,"median":4.937412,"eighty":11.569978,"marketCap":2240384585},{"date":"2022-05-06","current":2.348644,"twenty":3.574989,"median":4.857468,"eighty":11.467676,"marketCap":2036995547},{"date":"2022-05-13","current":2.404282,"twenty":3.569838,"median":4.780289,"eighty":11.337882,"marketCap":2047863664},{"date":"2022-05-20","current":2.491017,"twenty":3.563708,"median":4.752063,"eighty":11.207287,"marketCap":2151887065},{"date":"2022-05-27","current":2.705097,"twenty":3.555458,"median":4.735501,"eighty":11.080653,"marketCap":2266778582},{"date":"2022-06-03","current":2.746455,"twenty":3.545989,"median":4.723269,"eighty":10.872732,"marketCap":2314908812},{"date":"2022-06-10","current":3.026212,"twenty":3.530459,"median":4.70997,"eighty":10.576079,"marketCap":2532271142},{"date":"2022-06-17","current":2.877412,"twenty":3.516342,"median":4.683016,"eighty":10.450126,"marketCap":2404958920},{"date":"2022-06-24","current":3.189472,"twenty":3.50799,"median":4.651716,"eighty":10.244569,"marketCap":2676661832},{"date":"2022-07-01","current":3.193194,"twenty":3.504278,"median":4.633283,"eighty":9.871496,"marketCap":2675109244},{"date":"2022-07-08","current":2.878577,"twenty":3.495466,"median":4.621818,"eighty":9.743782,"marketCap":2414274448},{"date":"2022-07-15","current":2.573365,"twenty":3.474388,"median":4.605129,"eighty":9.668998,"marketCap":2137913772},{"date":"2022-07-22","current":2.771032,"twenty":3.457655,"median":4.603888,"eighty":9.609175,"marketCap":2304040695},{"date":"2022-07-29","current":2.708429,"twenty":3.449997,"median":4.584973,"eighty":9.4912,"marketCap":2254357877},{"date":"2022-08-05","current":2.614389,"twenty":3.44104,"median":4.569527,"eighty":9.422271,"marketCap":2170518121},{"date":"2022-08-12","current":2.942713,"twenty":3.434339,"median":4.55035,"eighty":9.352914,"marketCap":2449983974},{"date":"2022-08-19","current":3.033311,"twenty":3.424515,"median":4.537808,"eighty":9.329208,"marketCap":2245042349},{"date":"2022-08-26","current":3.482425,"twenty":3.417577,"median":4.523887,"eighty":9.301752,"marketCap":2557112551},{"date":"2022-09-02","current":2.99766,"twenty":3.388806,"median":4.502684,"eighty":9.284328,"marketCap":2192254354},{"date":"2022-09-09","current":3.104805,"twenty":3.366551,"median":4.489873,"eighty":9.269886,"marketCap":2262120817},{"date":"2022-09-16","current":2.951159,"twenty":3.35878,"median":4.477715,"eighty":9.206758,"marketCap":2130150832},{"date":"2022-09-23","current":2.894949,"twenty":3.343157,"median":4.467677,"eighty":9.172892,"marketCap":2049416252},{"date":"2022-09-30","current":2.806285,"twenty":3.315999,"median":4.441795,"eighty":9.172462,"marketCap":1990417905},{"date":"2022-10-07","current":3.237694,"twenty":3.312941,"median":4.429216,"eighty":9.152223,"marketCap":2296277755},{"date":"2022-10-14","current":3.000265,"twenty":3.299345,"median":4.414639,"eighty":9.131593,"marketCap":2105309422},{"date":"2022-10-21","current":2.793643,"twenty":3.276847,"median":4.40106,"eighty":9.115494,"marketCap":1946945439},{"date":"2022-10-28","current":2.267243,"twenty":3.257253,"median":4.38736,"eighty":9.082099,"marketCap":1577429479},{"date":"2022-11-04","current":2.769329,"twenty":3.235184,"median":4.354714,"eighty":8.997495,"marketCap":1945392851},{"date":"2022-11-11","current":3.188316,"twenty":3.225531,"median":4.31864,"eighty":8.993227,"marketCap":2263673406},{"date":"2022-11-18","current":3.542464,"twenty":3.227974,"median":4.296083,"eighty":8.979701,"marketCap":2226438914},{"date":"2022-11-25","current":3.369013,"twenty":3.229036,"median":4.286101,"eighty":8.978778,"marketCap":2102394460},{"date":"2022-12-02","current":4.251002,"twenty":3.229701,"median":4.271498,"eighty":8.902017,"marketCap":2709894221},{"date":"2022-12-09","current":4.489953,"twenty":3.234107,"median":4.275475,"eighty":8.847934,"marketCap":2888182086},{"date":"2022-12-16","current":4.442045,"twenty":3.237192,"median":4.287214,"eighty":8.835037,"marketCap":2851174739},{"date":"2022-12-23","current":4.838964,"twenty":3.244303,"median":4.301832,"eighty":8.813072,"marketCap":3098963063},{"date":"2022-12-30","current":5.049447,"twenty":3.249551,"median":4.324447,"eighty":8.766262,"marketCap":3275954723},{"date":"2023-01-06","current":5.654397,"twenty":3.254071,"median":4.354714,"eighty":8.722515,"marketCap":3700734707},{"date":"2023-01-13","current":5.534809,"twenty":3.258737,"median":4.37956,"eighty":8.659061,"marketCap":3691080616},{"date":"2023-01-20","current":5.482505,"twenty":3.261357,"median":4.397303,"eighty":8.590536,"marketCap":3617065922},{"date":"2023-01-27","current":6.00765,"twenty":3.264375,"median":4.40106,"eighty":8.552155,"marketCap":3963004166},{"date":"2023-02-03","current":5.381153,"twenty":3.271485,"median":4.411681,"eighty":8.534546,"marketCap":3560750394},{"date":"2023-02-10","current":5.174327,"twenty":3.277532,"median":4.423046,"eighty":8.469456,"marketCap":3401457900},{"date":"2023-02-17","current":5.175863,"twenty":3.282937,"median":4.436881,"eighty":8.419881,"marketCap":3372495628},{"date":"2023-02-24","current":5.190039,"twenty":3.293605,"median":4.444275,"eighty":8.330536,"marketCap":3338706311},{"date":"2023-03-03","current":5.458408,"twenty":3.297731,"median":4.459897,"eighty":8.245415,"marketCap":3536615167},{"date":"2023-03-10","current":4.835826,"twenty":3.299345,"median":4.471106,"eighty":8.243677,"marketCap":2810949362},{"date":"2023-03-17","current":4.647608,"twenty":3.305453,"median":4.485168,"eighty":8.209706,"marketCap":2716017471},{"date":"2023-03-24","current":4.967304,"twenty":3.312049,"median":4.495804,"eighty":8.205839,"marketCap":2910708297},{"date":"2023-03-31","current":5.328335,"twenty":3.312417,"median":4.506858,"eighty":8.204998,"marketCap":3121489274},{"date":"2023-04-06","current":5.157503,"twenty":3.312836,"median":4.510944,"eighty":8.192269,"marketCap":3018512308},{"date":"2023-04-14","current":5.251275,"twenty":3.313979,"median":4.533101,"eighty":8.143598,"marketCap":3076436852},{"date":"2023-04-21","current":5.009393,"twenty":3.315647,"median":4.537808,"eighty":8.104246,"marketCap":2933234509},{"date":"2023-04-28","current":4.861861,"twenty":3.316822,"median":4.540306,"eighty":8.075426,"marketCap":2825634595},{"date":"2023-05-05","current":4.930379,"twenty":3.323214,"median":4.552452,"eighty":8.015578,"marketCap":2870844748},{"date":"2023-05-12","current":4.892791,"twenty":3.33216,"median":4.570259,"eighty":7.947308,"marketCap":2833707836},{"date":"2023-05-19","current":4.831423,"twenty":3.336175,"median":4.58219,"eighty":7.929635,"marketCap":2593125234},{"date":"2023-05-25","current":4.304951,"twenty":3.340581,"median":4.570991,"eighty":7.90992,"marketCap":2299259236},{"date":"2023-06-02","current":4.445333,"twenty":3.343267,"median":4.569349,"eighty":7.85335,"marketCap":2367074466},{"date":"2023-06-09","current":4.797763,"twenty":3.34385,"median":4.569438,"eighty":7.741819,"marketCap":2549529728},{"date":"2023-06-16","current":4.983075,"twenty":3.344505,"median":4.571393,"eighty":7.670225,"marketCap":2639950035},{"date":"2023-06-23","current":4.957488,"twenty":3.344614,"median":4.584973,"eighty":7.656191,"marketCap":2609271717},{"date":"2023-06-30","current":5.348261,"twenty":3.355947,"median":4.593437,"eighty":7.652461,"marketCap":2786883034},{"date":"2023-07-07","current":5.323107,"twenty":3.360674,"median":4.604061,"eighty":7.65008,"marketCap":2773965848},{"date":"2023-07-14","current":5.936892,"twenty":3.362769,"median":4.605343,"eighty":7.647873,"marketCap":3137261724},{"date":"2023-07-21","current":5.651422,"twenty":3.363863,"median":4.624601,"eighty":7.638037,"marketCap":2975796890},{"date":"2023-07-28","current":5.765775,"twenty":3.36562,"median":4.633283,"eighty":7.622605,"marketCap":3037153527},{"date":"2023-08-04","current":5.548389,"twenty":3.368028,"median":4.646522,"eighty":7.587781,"marketCap":2925742792},{"date":"2023-08-11","current":5.551181,"twenty":3.375674,"median":4.657995,"eighty":7.565444,"marketCap":2906367012},{"date":"2023-08-18","current":5.062583,"twenty":3.383791,"median":4.678425,"eighty":7.557676,"marketCap":2623803552},{"date":"2023-08-25","current":4.852042,"twenty":3.387156,"median":4.686184,"eighty":7.537881,"marketCap":2597969179},{"date":"2023-09-01","current":5.113213,"twenty":3.390779,"median":4.701059,"eighty":7.49241,"marketCap":2744902178},{"date":"2023-09-08","current":4.828675,"twenty":3.392859,"median":4.708596,"eighty":7.455907,"marketCap":2567290860},{"date":"2023-09-15","current":4.858074,"twenty":3.398147,"median":4.710495,"eighty":7.427254,"marketCap":2601198475},{"date":"2023-09-22","current":4.475683,"twenty":3.406233,"median":4.709815,"eighty":7.407247,"marketCap":2386450246},{"date":"2023-09-29","current":4.55957,"twenty":3.407796,"median":4.707222,"eighty":7.387804,"marketCap":2433275048},{"date":"2023-10-06","current":4.517085,"twenty":3.412489,"median":4.69597,"eighty":7.35164,"marketCap":2410669971},{"date":"2023-10-13","current":4.991814,"twenty":3.417372,"median":4.707222,"eighty":7.314257,"marketCap":2664169761},{"date":"2023-10-20","current":4.316589,"twenty":3.418535,"median":4.708441,"eighty":7.29454,"marketCap":2299259236},{"date":"2023-10-27","current":4.496294,"twenty":3.419247,"median":4.704561,"eighty":7.279509,"marketCap":2394523488},{"date":"2023-11-03","current":4.590029,"twenty":3.421783,"median":4.691721,"eighty":7.266807,"marketCap":2444577586},{"date":"2023-11-10","current":4.536254,"twenty":3.423558,"median":4.69597,"eighty":7.26208,"marketCap":2426816455},{"date":"2023-11-17","current":4.476938,"twenty":3.426461,"median":4.691721,"eighty":7.234177,"marketCap":2501090278},{"date":"2023-11-24","current":4.577236,"twenty":3.427555,"median":4.700218,"eighty":7.222785,"marketCap":2591510585},{"date":"2023-12-01","current":4.420203,"twenty":3.430522,"median":4.685261,"eighty":7.205752,"marketCap":2505934223},{"date":"2023-12-08","current":4.217837,"twenty":3.433402,"median":4.674311,"eighty":7.196142,"marketCap":2388064894},{"date":"2023-12-15","current":4.169072,"twenty":3.434543,"median":4.663475,"eighty":7.191202,"marketCap":2375147708},{"date":"2023-12-22","current":4.232105,"twenty":3.434543,"median":4.647181,"eighty":7.062692,"marketCap":2397752784},{"date":"2023-12-29","current":4.460673,"twenty":3.434339,"median":4.640426,"eighty":7.039484,"marketCap":2539841838},{"date":"2024-01-05","current":4.340709,"twenty":3.434135,"median":4.627384,"eighty":6.981512,"marketCap":2457494773},{"date":"2024-01-12","current":4.338583,"twenty":3.434135,"median":4.604914,"eighty":6.87831,"marketCap":2457494773},{"date":"2024-01-19","current":4.164477,"twenty":3.433768,"median":4.593437,"eighty":6.847866,"marketCap":2341240093},{"date":"2024-01-26","current":4.229493,"twenty":3.434135,"median":4.577236,"eighty":6.742517,"marketCap":2396138136},{"date":"2024-02-02","current":4.115217,"twenty":3.434135,"median":4.570154,"eighty":6.669768,"marketCap":2318635016},{"date":"2024-02-09","current":4.03308,"twenty":3.434135,"median":4.55957,"eighty":6.579381,"marketCap":2279883456},{"date":"2024-02-16","current":4.353587,"twenty":3.434135,"median":4.539056,"eighty":6.442084,"marketCap":2457494773},{"date":"2024-02-23","current":4.441276,"twenty":3.434135,"median":4.533603,"eighty":6.397195,"marketCap":2497860981},{"date":"2024-03-01","current":4.433378,"twenty":3.434339,"median":4.521038,"eighty":6.36406,"marketCap":2494631685},{"date":"2024-03-08","current":4.360468,"twenty":3.434339,"median":4.509253,"eighty":6.340451,"marketCap":2452650828},{"date":"2024-03-15","current":5.041482,"twenty":3.434339,"median":4.504771,"eighty":6.318416,"marketCap":3003245912},{"date":"2024-03-22","current":5.316595,"twenty":3.434339,"median":4.504771,"eighty":6.279442,"marketCap":3164710746},{"date":"2024-03-28","current":4.955901,"twenty":3.434339,"median":4.504771,"eighty":6.25983,"marketCap":2938659978},{"date":"2024-04-05","current":5.184274,"twenty":3.434135,"median":4.502684,"eighty":6.226945,"marketCap":3071061142},{"date":"2024-04-12","current":5.453805,"twenty":3.434135,"median":4.502684,"eighty":6.157493,"marketCap":3229296680},{"date":"2024-04-19","current":4.914627,"twenty":3.434135,"median":4.502684,"eighty":6.128213,"marketCap":2909596308},{"date":"2024-04-26","current":5.150995,"twenty":3.434339,"median":4.504771,"eighty":6.08367,"marketCap":3046841417},{"date":"2024-05-03","current":5.213652,"twenty":3.434339,"median":4.504771,"eighty":6.065478,"marketCap":3086458963},{"date":"2024-05-10","current":5.467298,"twenty":3.434339,"median":4.504771,"eighty":6.025306,"marketCap":3244818527},{"date":"2024-05-17","current":5.615553,"twenty":3.434339,"median":4.504771,"eighty":5.985496,"marketCap":3333313578},{"date":"2024-05-24","current":4.989912,"twenty":3.434339,"median":4.504771,"eighty":5.965968,"marketCap":3111299679},{"date":"2024-05-31","current":4.887761,"twenty":3.434339,"median":4.504771,"eighty":5.94302,"marketCap":3047645344},{"date":"2024-06-07","current":5.021802,"twenty":3.434339,"median":4.504771,"eighty":5.921735,"marketCap":3129930216},{"date":"2024-06-14","current":4.991545,"twenty":3.434135,"median":4.502684,"eighty":5.89688,"marketCap":3108194589},{"date":"2024-06-21","current":4.905438,"twenty":3.433768,"median":4.502169,"eighty":5.858378,"marketCap":3050750433},{"date":"2024-06-28","current":4.845801,"twenty":3.432669,"median":4.496587,"eighty":5.819352,"marketCap":3010384270},{"date":"2024-07-05","current":5.094408,"twenty":3.432669,"median":4.496587,"eighty":5.796747,"marketCap":3164086200},{"date":"2024-07-12","current":5.035876,"twenty":3.432669,"median":4.496587,"eighty":5.760149,"marketCap":3133035305},{"date":"2024-07-15","current":5.100862,"twenty":3.432669,"median":4.496587,"eighty":5.751151,"marketCap":3174954013},{"date":"2024-08-02","current":4.8782,"twenty":3.425812,"median":4.485248,"eighty":5.665958,"marketCap":3041435165},{"date":"2024-08-09","current":4.96314,"twenty":3.425812,"median":4.485248,"eighty":5.643181,"marketCap":3123720037},{"date":"2024-08-16","current":5.503597,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3681083602},{"date":"2024-08-23","current":5.82532,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3912412770},{"date":"2024-08-30","current":5.948002,"twenty":3.425812,"median":4.494806,"eighty":5.643001,"marketCap":4021090902},{"date":"2024-09-06","current":5.621975,"twenty":3.425812,"median":4.504771,"eighty":5.650706,"marketCap":3803734637},{"date":"2024-09-13","current":5.736366,"twenty":3.425812,"median":4.51613,"eighty":5.669381,"marketCap":3867388972},{"date":"2024-09-20","current":5.977324,"twenty":3.425812,"median":4.531384,"eighty":5.714624,"marketCap":4058351976},{"date":"2024-09-27","current":6.455715,"twenty":3.425812,"median":4.538432,"eighty":5.727686,"marketCap":4418542358},{"date":"2024-10-04","current":7.262042,"twenty":3.427555,"median":4.556011,"eighty":5.743435,"marketCap":4955722842},{"date":"2024-10-11","current":7.438649,"twenty":3.427555,"median":4.569438,"eighty":5.755835,"marketCap":5041112803},{"date":"2024-10-18","current":7.380543,"twenty":3.427555,"median":4.571669,"eighty":5.76864,"marketCap":4972800834},{"date":"2024-10-25","current":7.707126,"twenty":3.427555,"median":4.591496,"eighty":5.810392,"marketCap":5194814733},{"date":"2024-10-31","current":7.746957,"twenty":3.427555,"median":4.604061,"eighty":5.821746,"marketCap":5222760539},{"date":"2024-11-08","current":7.650319,"twenty":3.427406,"median":4.621818,"eighty":5.85928,"marketCap":5135818033},{"date":"2024-11-15","current":6.873941,"twenty":3.427406,"median":4.640625,"eighty":5.886131,"marketCap":4559823930},{"date":"2024-11-22","current":7.247903,"twenty":3.429631,"median":4.64767,"eighty":5.90878,"marketCap":5466510064},{"date":"2024-11-29","current":7.850823,"twenty":3.436262,"median":4.671594,"eighty":5.924777,"marketCap":5916748042},{"date":"2024-12-06","current":7.439976,"twenty":3.436262,"median":4.684339,"eighty":5.943007,"marketCap":5595371279},{"date":"2024-12-13","current":7.768499,"twenty":3.436262,"median":4.7019,"eighty":5.959304,"marketCap":5836015715},{"date":"2024-12-20","current":7.866118,"twenty":3.436262,"median":4.71973,"eighty":5.982713,"marketCap":5885697147},{"date":"2024-12-27","current":7.936436,"twenty":3.436262,"median":4.726846,"eighty":6.000307,"marketCap":5936931124},{"date":"2025-01-03","current":8.03126,"twenty":3.436262,"median":4.732096,"eighty":6.03238,"marketCap":6006795637},{"date":"2025-01-10","current":7.821195,"twenty":3.435759,"median":4.743863,"eighty":6.060165,"marketCap":5823595357},{"date":"2025-01-17","current":7.723202,"twenty":3.435759,"median":4.766698,"eighty":6.080628,"marketCap":5750625754},{"date":"2025-01-24","current":7.873426,"twenty":3.435759,"median":4.780289,"eighty":6.118529,"marketCap":5898117505},{"date":"2025-01-31","current":8.699721,"twenty":3.435759,"median":4.799049,"eighty":6.143619,"marketCap":6550186300},{"date":"2025-02-07","current":8.806771,"twenty":3.435759,"median":4.812991,"eighty":6.173122,"marketCap":6596762642},{"date":"2025-02-14","current":9.127576,"twenty":3.438401,"median":4.820967,"eighty":6.240223,"marketCap":6832749444},{"date":"2025-02-21","current":8.752578,"twenty":3.443569,"median":4.826164,"eighty":6.26742,"marketCap":6585894829},{"date":"2025-02-28","current":8.570727,"twenty":3.465322,"median":4.833624,"eighty":6.294297,"marketCap":6427535265},{"date":"2025-03-07","current":8.525694,"twenty":3.496555,"median":4.852042,"eighty":6.322774,"marketCap":6422877630},{"date":"2025-03-14","current":8.234562,"twenty":3.530205,"median":4.861861,"eighty":6.351552,"marketCap":6205521365},{"date":"2025-03-21","current":8.266422,"twenty":3.564167,"median":4.870098,"eighty":6.381892,"marketCap":7144810939},{"date":"2025-03-28","current":7.831499,"twenty":3.588461,"median":4.87887,"eighty":6.413781,"marketCap":6751946443},{"date":"2025-04-04","current":7.091338,"twenty":3.62291,"median":4.894887,"eighty":6.455715,"marketCap":6100885938},{"date":"2025-04-11","current":6.017359,"twenty":3.656033,"median":4.910032,"eighty":6.455301,"marketCap":5153761281},{"date":"2025-04-17","current":5.974036,"twenty":3.667496,"median":4.927333,"eighty":6.455301,"marketCap":5127101476},{"date":"2025-04-25","current":6.713342,"twenty":3.705196,"median":4.930568,"eighty":6.535314,"marketCap":5769743095},{"date":"2025-05-02","current":6.575163,"twenty":3.736783,"median":4.950003,"eighty":6.603035,"marketCap":5664507022},{"date":"2025-05-09","current":6.969618,"twenty":3.736783,"median":4.959931,"eighty":6.662909,"marketCap":6033534852},{"date":"2025-05-16","current":7.137618,"twenty":3.736783,"median":4.963714,"eighty":6.690461,"marketCap":6203315716},{"date":"2025-05-23","current":6.032298,"twenty":3.736783,"median":4.97469,"eighty":6.713115,"marketCap":5776627054},{"date":"2025-05-30","current":5.942825,"twenty":3.736783,"median":4.988756,"eighty":6.713115,"marketCap":5706705125},{"date":"2025-06-06","current":6.006405,"twenty":3.736783,"median":4.99295,"eighty":6.713115,"marketCap":5777971706},{"date":"2025-06-13","current":5.871141,"twenty":3.736783,"median":5.005094,"eighty":6.713115,"marketCap":5647540416},{"date":"2025-06-20","current":6.031489,"twenty":3.735386,"median":5.009734,"eighty":6.71316,"marketCap":5790073578},{"date":"2025-06-27","current":6.256264,"twenty":3.735386,"median":5.009734,"eighty":6.71316,"marketCap":6022698457},{"date":"2025-07-02","current":6.002996,"twenty":3.735386,"median":5.009734,"eighty":6.71316,"marketCap":5780661011}],"updateTime":1751613802155}}}