US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,371.66

-75.0835-2.18%

Number of Gainers:5

Number of Losers:37

Number of Flat:1

PE:- -

High:3,453.92

Open:3,450.16

Low:3,370.90

Close:3,446.75

Volume:816.19M

Turnover:146.96B

Market Cap:23.63T

Float Cap:22.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	354.66	+1.95%	+6.77	4.37M	1.55B	148.46B
Snap Inc US SNAP	7.5	+1.76%	+0.1300	61.97M	467.49M	12.90B
United Microelectronics US UMC	8	+1.39%	+0.1100	10.22M	81.97M	20.09B
Zoom US ZM	88.75	+0.96%	+0.8400	2.34M	209.05M	26.27B
PTC Inc US PTC	175.31	+0.59%	+1.03	959.47K	168.03M	20.94B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.0702	0.00%	0.0000	155.00	6.51K	1.68M
Microsoft US MSFT	476.12	-0.06%	-0.2700	24.52M	11.70B	3.54T
Akamai US AKAM	87.55	-0.22%	-0.1900	2.12M	186.99M	12.60B
Autodesk US ADSK	292.97	-0.34%	-1.0100	1.39M	408.97M	62.11B
American Tower US AMT	178.49	-0.36%	-0.6400	4.08M	730.40M	83.56B
Bilibili Inc. US BILI	24.27	-0.49%	-0.1200	1.54M	37.73M	10.05B
Amazon.com US AMZN	221.27	-0.58%	-1.2900	44.02M	9.80B	2.37T
Bentley Systems, Inc. US BSY	40.08	-0.64%	-0.2600	3.20M	128.70M	12.59B
Vuzix US VUZI	2.88	-0.69%	-0.0200	2.91M	8.58M	230.76M
LM Ericsson Telephone US ERIC	9.54	-0.83%	-0.0800	6.55M	62.82M	31.80B
Walt Disney US DIS	110.63	-0.89%	-0.9900	12.14M	1.35B	197.51B
Apple US AAPL	271.84	-1.01%	-2.7700	50.12M	13.68B	4.03T
Equinix US EQIX	747.88	-1.35%	-10.2700	924.48K	692.87M	73.43B
Alibaba US BABA	147.09	-1.47%	-2.2000	8.27M	1.23B	350.97B
STMicroelectronics NV US STM	25.55	-1.50%	-0.3900	6.22M	159.88M	22.77B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3371.6616,"timestamp":1766005199999,"preClose":3446.745,"halted":0,"volume":816185384,"delay":0,"changeRate":-0.021784,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-75.083496,"latestTime":"12-17 16:00:00 EST","open":3450.1626,"high":3453.918,"low":3370.8994,"amount":146963022866.6059,"amplitude":0.024086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.381882,"peRate":35.240513,"turnoverRate":0.00745,"increases":5,"decrements":37,"flats":1,"marketCap":23627935020242.125,"floatMarketCap":22533918341074.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3453.918,"amplitude":0.024086,"preClose":3446.745,"low":3370.8994,"pbRate":"10.381882","latestPrice":3371.6616,"volume":816185384,"delay":0,"open":3450.1626,"prevYearClose":2745.189,"prevWeekClose":3480.3877,"prevMonthClose":3560.5579,"prevQuarterClose":3355.946,"fiveDayClose":3599.1426,"twentyDayClose":3418.6821,"sixtyDayClose":3336.5032,"secType":"PLATE","market":"US","turnoverRate":0.00745,"peRate":35.240513,"marketCap":23627935020242.125,"floatMarketCap":22533918341074.125,"timestamp":1766005199999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":5,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.01946,"change":6.77,"latestPrice":354.66,"close":354.66,"volume":4370829,"market":"US","high":357.8,"low":347.8025,"preClose":347.89,"open":347.89,"turnoverRate":0.010482,"peRate":21.237125,"amplitude":0.028738,"marketValue":148460676000,"askSize":4,"bidSize":106,"askPrice":355.47,"bidPrice":355,"week52High":465.856,"week52Low":311.585,"changeRate5Day":0.033602,"changeRate20Day":0.093044,"changeRate60Day":-0.01968,"changeRateWTD":-0.004966,"changeRateMTD":0.107862,"changeRateQTD":0.005415,"changeRateYTD":-0.202438,"amount":1548332826.47113,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.190065,"pbRate":12.773008,"volumeRatio":0.682286,"committee":0.927273,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147893220000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":355.24,"preClose":354.66,"latestTime":"19:33 EST","volume":411788,"amount":146047396.34836,"timestamp":1766018007459},"preHourTrading":{"tag":"盘前","latestPrice":348,"preClose":347.89,"latestTime":"09:29 EST","volume":64912,"amount":22583572.8672,"timestamp":1765981799907},"postHourTrading":{"tag":"盘后","latestPrice":355.24,"preClose":354.66,"latestTime":"19:33 EST","volume":411788,"amount":146047396.34836,"timestamp":1766018007459},"overnightTrading":{"tag":"夜盘","latestPrice":347.91,"preClose":347.89,"latestTime":"20251217 04:00 EST","volume":1869,"amount":649890,"timestamp":1765962002584},"impliedVol":0.302,"impliedVolPercentile":0.244},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.017639,"change":0.13,"latestPrice":7.5,"close":7.5,"volume":61965826,"market":"US","high":7.75,"low":7.28,"preClose":7.37,"open":7.28,"turnoverRate":0.056582,"peRate":0,"amplitude":0.063772,"marketValue":12895189582.5,"askSize":50,"bidSize":5404,"askPrice":7.55,"bidPrice":7.5,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":-0.05303,"changeRate20Day":-0.090909,"changeRate60Day":-0.109264,"changeRateWTD":0.025992,"changeRateMTD":-0.023437,"changeRateQTD":-0.027237,"changeRateYTD":-0.303621,"amount":467494163.673246,"eps":-0.29432,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":5.789476,"volumeRatio":1.61415,"committee":0.981665,"roa":-0.050163,"roe":-0.223822,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8213559607.5,"shortable":3,"shares":1719358611,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.5,"latestTime":"19:34 EST","volume":7618383,"amount":57141207.066239,"timestamp":1766018055638},"preHourTrading":{"tag":"盘前","latestPrice":7.3191,"preClose":7.37,"latestTime":"09:29 EST","volume":13988235,"amount":103093370.284116,"timestamp":1765981781660},"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.5,"latestTime":"19:34 EST","volume":7618383,"amount":57141207.066239,"timestamp":1766018055638},"overnightTrading":{"tag":"夜盘","latestPrice":7.37,"preClose":7.37,"latestTime":"20251217 04:00 EST","volume":14381,"amount":105708,"timestamp":1765962002552},"impliedVol":0.554,"impliedVolPercentile":0.26},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.013942,"change":0.11,"latestPrice":8,"close":8,"volume":10217581,"market":"US","high":8.1601,"low":7.975,"preClose":7.89,"open":8.08,"turnoverRate":0.004374,"peRate":15.327961,"amplitude":0.02346,"marketValue":20090123864,"askSize":4,"bidSize":3,"askPrice":8.07,"bidPrice":8.02,"week52High":8.33,"week52Low":5.61,"changeRate5Day":0,"changeRate20Day":0.133144,"changeRate60Day":0.085482,"changeRateWTD":0.016518,"changeRateMTD":0.072386,"changeRateQTD":0.055409,"changeRateYTD":0.232666,"amount":81970573.195004,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":13.816186,"pbRate":0.055642,"volumeRatio":1.047563,"committee":-0.142857,"roa":0.048219,"roe":0.109622,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.057737,"floatMarketCap":18689631288,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8,"latestTime":"19:08 EST","volume":75866,"amount":606889.505592,"timestamp":1766016518818},"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":7.89,"latestTime":"09:29 EST","volume":4875,"amount":39267.5985,"timestamp":1765981799331},"postHourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8,"latestTime":"19:08 EST","volume":75866,"amount":606889.505592,"timestamp":1766016518818},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":7.89,"latestTime":"20251217 04:00 EST","volume":8429,"amount":67191,"timestamp":1765962002555},"impliedVol":0.4125,"impliedVolPercentile":0.664},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.009555,"change":0.84,"latestPrice":88.75,"close":88.75,"volume":2338781,"market":"US","high":90.645,"low":88.44,"preClose":87.91,"open":88.61,"turnoverRate":0.009014,"peRate":17.30033,"amplitude":0.025082,"marketValue":26270000000,"askSize":41,"bidSize":4,"askPrice":90,"bidPrice":87.9,"week52High":91.425,"week52Low":64.41,"changeRate5Day":0.00795,"changeRate20Day":0.091502,"changeRate60Day":0.074715,"changeRateWTD":-0.008601,"changeRateMTD":0.044609,"changeRateQTD":0.075758,"changeRateYTD":0.087489,"amount":209052729.794426,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":27.056401,"pbRate":2.828734,"volumeRatio":0.869684,"committee":-0.822222,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23026997255,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":88.59,"preClose":88.75,"latestTime":"19:01 EST","volume":65984,"amount":5854163.1648,"timestamp":1766016106038},"preHourTrading":{"tag":"盘前","latestPrice":88.6,"preClose":87.91,"latestTime":"09:29 EST","volume":10392,"amount":916366.66392,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":88.59,"preClose":88.75,"latestTime":"19:01 EST","volume":65984,"amount":5854163.1648,"timestamp":1766016106038},"overnightTrading":{"tag":"夜盘","latestPrice":88.46,"preClose":87.91,"latestTime":"20251217 04:00 EST","volume":727,"amount":63922,"timestamp":1765962002493},"impliedVol":0.307,"impliedVolPercentile":0.364},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.00591,"change":1.03,"latestPrice":175.31,"close":175.31,"volume":959467,"market":"US","high":176.985,"low":173.61,"preClose":174.28,"open":174.24,"turnoverRate":0.008041,"peRate":28.833882,"amplitude":0.019365,"marketValue":20940474635.91,"askSize":72,"bidSize":4,"askPrice":177.85,"bidPrice":175.11,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.001992,"changeRate20Day":0.012943,"changeRate60Day":-0.140764,"changeRateWTD":-0.00392,"changeRateMTD":-0.000684,"changeRateQTD":-0.136489,"changeRateYTD":-0.046555,"amount":168032280.251953,"eps":6.08,"lyrEps":6.116386,"lyrPeRate":28.662351,"pbRate":5.472875,"volumeRatio":0.839372,"committee":-0.894737,"roa":0.096924,"roe":0.208503,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20917348967.88,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":175.31,"preClose":175.31,"latestTime":"17:44 EST","volume":63801,"amount":11184952.03398,"timestamp":1766011498991},"preHourTrading":{"tag":"盘前","latestPrice":174.28,"preClose":174.28,"latestTime":"09:05 EST","volume":3694,"amount":643791.7976,"timestamp":1765980344570},"postHourTrading":{"tag":"盘后","latestPrice":175.31,"preClose":175.31,"latestTime":"17:44 EST","volume":63801,"amount":11184952.03398,"timestamp":1766011498991},"overnightTrading":{"tag":"夜盘","latestPrice":174.8,"preClose":174.28,"latestTime":"20251217 04:00 EST","volume":106,"amount":18620,"timestamp":1765962002586},"impliedVol":0.2112,"impliedVolPercentile":0.052},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.0702,"close":42.0702,"volume":155,"market":"US","high":42.0702,"low":42.0702,"preClose":42.0702,"open":42.0702,"turnoverRate":0.003875,"peRate":0,"amplitude":0,"marketValue":1682850.0702,"askSize":1,"bidSize":16,"askPrice":42.1,"bidPrice":42,"week52High":42.62,"week52Low":39.91,"changeRate5Day":-0.002733,"changeRate20Day":0.008232,"changeRate60Day":0.014867,"changeRateWTD":-0.001583,"changeRateMTD":-0.005903,"changeRateQTD":0.019142,"changeRateYTD":0.048087,"amount":6514.559345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.154506,"committee":0.882353,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.003404,"floatMarketCap":1682850.0702,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.0048,"preClose":42.0702,"latestTime":"16:04 EST","volume":4,"amount":168.0192,"timestamp":1766005490933},"postHourTrading":{"tag":"盘后","latestPrice":42.0048,"preClose":42.0702,"latestTime":"16:04 EST","volume":4,"amount":168.0192,"timestamp":1766005490933},"overnightTrading":{"tag":"夜盘","latestPrice":42.0702,"preClose":42.0702,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000567,"change":-0.27,"latestPrice":476.12,"close":476.12,"volume":24523587,"market":"US","high":480,"low":475,"preClose":476.39,"open":476.905,"turnoverRate":0.003304,"peRate":33.86303,"amplitude":0.010496,"marketValue":3538703649098.6,"askSize":87,"bidSize":25,"askPrice":478,"bidPrice":477.5,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.005099,"changeRate20Day":-0.035784,"changeRate60Day":-0.06502,"changeRateWTD":-0.005036,"changeRateMTD":-0.032296,"changeRateQTD":-0.080761,"changeRateYTD":0.129585,"amount":11696601455.859375,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.75332,"pbRate":9.746454,"volumeRatio":0.972334,"committee":-0.553571,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007141,"floatMarketCap":3533961667682.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":477.7,"preClose":476.12,"latestTime":"19:35 EST","volume":2920176,"amount":1390402496.83104,"timestamp":1766018143166},"preHourTrading":{"tag":"盘前","latestPrice":476.9,"preClose":476.39,"latestTime":"09:29 EST","volume":186086,"amount":88769966.72952,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":477.7,"preClose":476.12,"latestTime":"19:35 EST","volume":2920176,"amount":1390402496.83104,"timestamp":1766018143166},"overnightTrading":{"tag":"夜盘","latestPrice":476.17,"preClose":476.39,"latestTime":"20251217 04:00 EST","volume":29638,"amount":14093794,"timestamp":1765962002591},"impliedVol":0.2357,"impliedVolPercentile":0.372},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.002165,"change":-0.19,"latestPrice":87.55,"close":87.55,"volume":2122112,"market":"US","high":89.34,"low":87.15,"preClose":87.74,"open":87.56,"turnoverRate":0.015122,"peRate":25.649034,"amplitude":0.02496,"marketValue":12595401499.35,"askSize":10,"bidSize":16,"askPrice":87.6,"bidPrice":87.52,"week52High":103.75,"week52Low":67.51,"changeRate5Day":0.012724,"changeRate20Day":-0.002165,"changeRate60Day":0.163146,"changeRateWTD":0.019446,"changeRateMTD":-0.022006,"changeRateQTD":0.155623,"changeRateYTD":-0.084684,"amount":186989392.443359,"eps":3.413384,"lyrEps":3.335169,"lyrPeRate":26.250544,"pbRate":2.661782,"volumeRatio":0.877791,"committee":0.230769,"roa":0.037848,"roe":0.106416,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12286521334.699999,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":87.52,"preClose":87.55,"latestTime":"19:02 EST","volume":235490,"amount":20617206.0176,"timestamp":1766016120435},"preHourTrading":{"tag":"盘前","latestPrice":87.93,"preClose":87.74,"latestTime":"09:29 EST","volume":677,"amount":59552.44717,"timestamp":1765981770063},"postHourTrading":{"tag":"盘后","latestPrice":87.52,"preClose":87.55,"latestTime":"19:02 EST","volume":235490,"amount":20617206.0176,"timestamp":1766016120435},"overnightTrading":{"tag":"夜盘","latestPrice":88.03,"preClose":87.74,"latestTime":"20251217 04:00 EST","volume":4,"amount":352,"timestamp":1765962002586},"impliedVol":0.2994,"impliedVolPercentile":0.084},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.003436,"change":-1.01,"latestPrice":292.97,"close":292.97,"volume":1390809,"market":"US","high":298.303,"low":292.05,"preClose":293.98,"open":294.13,"turnoverRate":0.00656,"peRate":56.876877,"amplitude":0.02127,"marketValue":62109640000,"askSize":10,"bidSize":1,"askPrice":293.13,"bidPrice":292.06,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.023759,"changeRate20Day":0.002532,"changeRate60Day":-0.098165,"changeRateWTD":-0.01569,"changeRateMTD":-0.034186,"changeRateQTD":-0.077754,"changeRateYTD":-0.008797,"amount":408968260.79892,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":56.64438,"pbRate":21.468939,"volumeRatio":0.81656,"committee":-0.818182,"roa":0.097452,"roe":0.403339,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62109640000.00001,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":293.6,"preClose":292.97,"latestTime":"19:27 EST","volume":164238,"amount":48116852.84664,"timestamp":1766017636770},"preHourTrading":{"tag":"盘前","latestPrice":296.12,"preClose":293.98,"latestTime":"09:25 EST","volume":43417,"amount":12763990.162,"timestamp":1765981500042},"postHourTrading":{"tag":"盘后","latestPrice":293.6,"preClose":292.97,"latestTime":"19:27 EST","volume":164238,"amount":48116852.84664,"timestamp":1766017636770},"overnightTrading":{"tag":"夜盘","latestPrice":294.95,"preClose":293.98,"latestTime":"20251217 04:00 EST","volume":215,"amount":63407,"timestamp":1765962002495},"impliedVol":0.272,"impliedVolPercentile":0.296},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.003573,"change":-0.64,"latestPrice":178.49,"close":178.49,"volume":4084767,"market":"US","high":180.77,"low":177.8,"preClose":179.13,"open":178.54,"turnoverRate":0.008749,"peRate":28.475371,"amplitude":0.01658,"marketValue":83559490739.27,"askSize":3,"bidSize":2,"askPrice":178.9,"bidPrice":178.53,"week52High":234.33,"week52Low":172.51,"changeRate5Day":-0.009819,"changeRate20Day":-0.016855,"changeRate60Day":-0.081274,"changeRateWTD":-0.01223,"changeRateMTD":-0.015336,"changeRateQTD":-0.071911,"changeRateYTD":-0.026825,"amount":730397488.940414,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":36.965319,"pbRate":21.139851,"volumeRatio":1.000189,"committee":-0.2,"roa":0.047331,"roe":0.288394,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.037649,"floatMarketCap":83338283441.53,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":178.93,"preClose":178.49,"latestTime":"19:11 EST","volume":1199462,"amount":214091996.36924,"timestamp":1766016687166},"preHourTrading":{"tag":"盘前","latestPrice":179.13,"preClose":179.13,"latestTime":"09:20 EST","volume":9869,"amount":1767935.6207,"timestamp":1765981251736},"postHourTrading":{"tag":"盘后","latestPrice":178.93,"preClose":178.49,"latestTime":"19:11 EST","volume":1199462,"amount":214091996.36924,"timestamp":1766016687166},"overnightTrading":{"tag":"夜盘","latestPrice":179.5,"preClose":179.13,"latestTime":"20251217 04:00 EST","volume":17,"amount":3049,"timestamp":1765962002506},"impliedVol":0.2315,"impliedVolPercentile":0.088},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.00492,"change":-0.12,"latestPrice":24.27,"close":24.27,"volume":1542466,"market":"US","high":24.76,"low":24.225,"preClose":24.39,"open":24.65,"turnoverRate":0.005497,"peRate":95.341731,"amplitude":0.021935,"marketValue":10047779975.73,"askSize":101,"bidSize":10,"askPrice":24.4,"bidPrice":24.25,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.042226,"changeRate20Day":-0.074018,"changeRate60Day":-0.058207,"changeRateWTD":-0.013415,"changeRateMTD":-0.087937,"changeRateQTD":-0.135991,"changeRateYTD":0.340144,"amount":37733418.296455,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.67438,"volumeRatio":0.856965,"committee":-0.81982,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6809760647.01,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.27,"latestTime":"19:26 EST","volume":148065,"amount":3593388.00435,"timestamp":1766017606810},"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":24.39,"latestTime":"09:29 EST","volume":6211,"amount":153157.148376,"timestamp":1765981770080},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.27,"latestTime":"19:26 EST","volume":148065,"amount":3593388.00435,"timestamp":1766017606810},"overnightTrading":{"tag":"夜盘","latestPrice":24.6,"preClose":24.39,"latestTime":"20251217 04:00 EST","volume":22517,"amount":548950,"timestamp":1765962002534},"impliedVol":0.4701,"impliedVolPercentile":0.028},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005796,"change":-1.29,"latestPrice":221.27,"close":221.27,"volume":44019547,"market":"US","high":225.19,"low":220.99,"preClose":222.56,"open":224.655,"turnoverRate":0.004564,"peRate":31.26701,"amplitude":0.018871,"marketValue":2365424096753.97,"askSize":24,"bidSize":1,"askPrice":221.5,"bidPrice":221.49,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.045345,"changeRate20Day":-0.005752,"changeRate60Day":0.002537,"changeRateWTD":-0.021752,"changeRateMTD":-0.051239,"changeRateQTD":0.007742,"changeRateYTD":0.008569,"amount":9799646115.270416,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.112899,"pbRate":6.39942,"volumeRatio":1.162911,"committee":-0.92,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2134032078476.9702,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.27,"latestTime":"19:35 EST","volume":3692954,"amount":817191042.06336,"timestamp":1766018144011},"preHourTrading":{"tag":"盘前","latestPrice":224.57,"preClose":222.56,"latestTime":"09:29 EST","volume":708264,"amount":159393892.4568,"timestamp":1765981799502},"postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.27,"latestTime":"19:35 EST","volume":3692954,"amount":817191042.06336,"timestamp":1766018144011},"overnightTrading":{"tag":"夜盘","latestPrice":225.19,"preClose":222.56,"latestTime":"20251217 04:00 EST","volume":388485,"amount":87609395,"timestamp":1765962002590},"impliedVol":0.3101,"impliedVolPercentile":0.26},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.006445,"change":-0.26,"latestPrice":40.08,"close":40.08,"volume":3202904,"market":"US","high":40.77,"low":39.94,"preClose":40.34,"open":40.24,"turnoverRate":0.021479,"peRate":48.419073,"amplitude":0.020575,"marketValue":12585120000,"askSize":285,"bidSize":2,"askPrice":43.47,"bidPrice":39.95,"week52High":59.25,"week52Low":36.51,"changeRate5Day":-0.020288,"changeRate20Day":-0.035147,"changeRate60Day":-0.236717,"changeRateWTD":-0.012321,"changeRateMTD":-0.044805,"changeRateQTD":-0.221445,"changeRateYTD":-0.141756,"amount":128701578.480896,"eps":0.827773,"lyrEps":0.745623,"lyrPeRate":53.753707,"pbRate":10.528812,"volumeRatio":1.40189,"committee":-0.986063,"roa":0.064606,"roe":0.241204,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.006737,"floatMarketCap":5976669319.679999,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":40.08,"preClose":40.08,"latestTime":"18:14 EST","volume":166626,"amount":6678370.08,"timestamp":1766013260497},"preHourTrading":{"tag":"盘前","latestPrice":40.04,"preClose":40.34,"latestTime":"09:28 EST","volume":285878,"amount":11532317.376488,"timestamp":1765981680079},"postHourTrading":{"tag":"盘后","latestPrice":40.08,"preClose":40.08,"latestTime":"18:14 EST","volume":166626,"amount":6678370.08,"timestamp":1766013260497},"overnightTrading":{"tag":"夜盘","latestPrice":41.62,"preClose":40.34,"latestTime":"20251217 04:00 EST","volume":321,"amount":13445,"timestamp":1765962002578},"impliedVol":0.4136,"impliedVolPercentile":0.76},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.006897,"change":-0.02,"latestPrice":2.88,"close":2.88,"volume":2905611,"market":"US","high":3.06,"low":2.87,"preClose":2.9,"open":2.91,"turnoverRate":0.043143,"peRate":0,"amplitude":0.065517,"marketValue":230764279.68,"askSize":50,"bidSize":10,"askPrice":2.91,"bidPrice":2.89,"week52High":5.7882,"week52Low":1.47,"changeRate5Day":-0.084261,"changeRate20Day":0.321101,"changeRate60Day":-0.121951,"changeRateWTD":0.062731,"changeRateMTD":0.070632,"changeRateQTD":-0.079872,"changeRateYTD":-0.269036,"amount":8579729.82898,"eps":-0.493626,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":8.275431,"volumeRatio":1.673396,"committee":-0.666667,"roa":-0.560551,"roe":-0.963718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193961376,"shortable":3,"shares":80126486,"floatShares":67347700,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.88,"latestTime":"19:27 EST","volume":6602,"amount":19024.477027,"timestamp":1766017660184},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.9,"latestTime":"09:21 EST","volume":1658,"amount":4859.558871,"timestamp":1765981310365},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.88,"latestTime":"19:27 EST","volume":6602,"amount":19024.477027,"timestamp":1766017660184},"overnightTrading":{"tag":"夜盘","latestPrice":2.92,"preClose":2.9,"latestTime":"20251217 04:00 EST","volume":1975,"amount":5811,"timestamp":1765962002551},"impliedVol":1.0123,"impliedVolPercentile":0.2},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.008316,"change":-0.08,"latestPrice":9.54,"close":9.54,"volume":6547768,"market":"US","high":9.655,"low":9.54,"preClose":9.62,"open":9.58,"turnoverRate":0.002244,"peRate":12.180096,"amplitude":0.011954,"marketValue":31796820000,"askSize":10,"bidSize":10,"askPrice":9.55,"bidPrice":9.53,"week52High":10.35,"week52Low":6.64,"changeRate5Day":-0.004175,"changeRate20Day":0.004211,"changeRate60Day":0.146635,"changeRateWTD":-0.003135,"changeRateMTD":-0.00625,"changeRateQTD":0.153567,"changeRateYTD":0.183623,"amount":62824455.687607,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17601.476015,"pbRate":0.309735,"volumeRatio":0.837484,"committee":0,"roa":0.037381,"roe":0.266405,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.030797,"floatMarketCap":27830712736.44,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.54,"latestTime":"18:16 EST","volume":114861,"amount":1095775.433193,"timestamp":1766013369405},"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.62,"latestTime":"09:29 EST","volume":8569,"amount":82007.840717,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.54,"latestTime":"18:16 EST","volume":114861,"amount":1095775.433193,"timestamp":1766013369405},"overnightTrading":{"tag":"夜盘","latestPrice":9.62,"preClose":9.62,"latestTime":"20251217 04:00 EST","volume":7,"amount":67,"timestamp":1765962002555},"impliedVol":0.2973,"impliedVolPercentile":0.392},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008869,"change":-0.99,"latestPrice":110.63,"close":110.63,"volume":12142273,"market":"US","high":112.13,"low":110.455,"preClose":111.62,"open":111.06,"turnoverRate":0.006801,"peRate":16.150365,"amplitude":0.015006,"marketValue":197506505032.98,"askSize":16,"bidSize":38,"askPrice":110.57,"bidPrice":110.45,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.01654,"changeRate20Day":0.04093,"changeRate60Day":-0.014432,"changeRateWTD":-0.008692,"changeRateMTD":0.058964,"changeRateQTD":-0.033799,"changeRateYTD":-0.006466,"amount":1348831796.143715,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.089692,"pbRate":1.797655,"volumeRatio":0.899741,"committee":0.407407,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013559,"floatMarketCap":197506505032.97998,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":110.4637,"preClose":110.63,"latestTime":"19:28 EST","volume":1119720,"amount":123873503.88,"timestamp":1766017702297},"preHourTrading":{"tag":"盘前","latestPrice":110.91,"preClose":111.62,"latestTime":"09:29 EST","volume":463908,"amount":51777263.62248,"timestamp":1765981798095},"postHourTrading":{"tag":"盘后","latestPrice":110.4637,"preClose":110.63,"latestTime":"19:28 EST","volume":1119720,"amount":123873503.88,"timestamp":1766017702297},"overnightTrading":{"tag":"夜盘","latestPrice":111.74,"preClose":111.62,"latestTime":"20251217 04:00 EST","volume":2165,"amount":241809,"timestamp":1765962002577},"impliedVol":0.2486,"impliedVolPercentile":0.148},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010087,"change":-2.77,"latestPrice":271.84,"close":271.84,"volume":50123215,"market":"US","high":276.16,"low":271.64,"preClose":274.61,"open":275.01,"turnoverRate":0.003383,"peRate":36.439678,"amplitude":0.01646,"marketValue":4034211617599.9995,"askSize":546,"bidSize":7,"askPrice":272.25,"bidPrice":272.2,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.024894,"changeRate20Day":0.016452,"changeRate60Day":0.068427,"changeRateWTD":-0.023142,"changeRateMTD":-0.025139,"changeRateQTD":0.067588,"changeRateYTD":0.085536,"amount":13684154713.025818,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.278908,"pbRate":54.713786,"volumeRatio":1.292656,"committee":-0.974684,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.002825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003752,"floatMarketCap":4027126331724.32,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":272.248,"preClose":271.84,"latestTime":"19:34 EST","volume":5623416,"amount":1528694429.6412,"timestamp":1766018093759},"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":274.61,"latestTime":"09:29 EST","volume":499924,"amount":137332087.34932,"timestamp":1765981797600},"postHourTrading":{"tag":"盘后","latestPrice":272.248,"preClose":271.84,"latestTime":"19:34 EST","volume":5623416,"amount":1528694429.6412,"timestamp":1766018093759},"overnightTrading":{"tag":"夜盘","latestPrice":274.33,"preClose":274.61,"latestTime":"20251217 04:00 EST","volume":41533,"amount":11372719,"timestamp":1765962002590},"impliedVol":0.2199,"impliedVolPercentile":0.024},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.013546,"change":-10.27,"latestPrice":747.88,"close":747.88,"volume":924478,"market":"US","high":764.5,"low":739.81,"preClose":758.15,"open":757,"turnoverRate":0.009482,"peRate":68.310069,"amplitude":0.032566,"marketValue":73431404014.64,"askSize":50,"bidSize":25,"askPrice":752,"bidPrice":745,"week52High":971.43,"week52Low":701.41,"changeRate5Day":0.018355,"changeRate20Day":-0.040158,"changeRate60Day":-0.068967,"changeRateWTD":-0.003252,"changeRateMTD":-0.007208,"changeRateQTD":-0.045146,"changeRateYTD":-0.206822,"amount":692867935.319092,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":87.595567,"pbRate":5.186933,"volumeRatio":1.595207,"committee":-0.333333,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.024509,"floatMarketCap":72913813467.88,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":752,"preClose":747.88,"latestTime":"19:29 EST","volume":105704,"amount":79053928.6608,"timestamp":1766017799606},"preHourTrading":{"tag":"盘前","latestPrice":757,"preClose":758.15,"latestTime":"09:28 EST","volume":23635,"amount":17919014.6965,"timestamp":1765981682036},"postHourTrading":{"tag":"盘后","latestPrice":752,"preClose":747.88,"latestTime":"19:29 EST","volume":105704,"amount":79053928.6608,"timestamp":1766017799606},"overnightTrading":{"tag":"夜盘","latestPrice":758.02,"preClose":758.15,"latestTime":"20251217 04:00 EST","volume":21,"amount":15918,"timestamp":1765962002521},"impliedVol":0.26,"impliedVolPercentile":0.296},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.014736,"change":-2.2,"latestPrice":147.09,"close":147.09,"volume":8267792,"market":"US","high":151.39,"low":146.75,"preClose":149.29,"open":150.6,"turnoverRate":0.003666,"peRate":20.023111,"amplitude":0.03108,"marketValue":350974341524.85,"askSize":64,"bidSize":100,"askPrice":147.33,"bidPrice":147.1,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.073857,"changeRate20Day":-0.079076,"changeRate60Day":-0.09805,"changeRateWTD":-0.055177,"changeRateMTD":-0.064908,"changeRateQTD":-0.177027,"changeRateYTD":0.734756,"amount":1226792805.395752,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.364269,"pbRate":0.339928,"volumeRatio":0.896856,"committee":0.219512,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007138,"floatMarketCap":331687950147.09,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":147.1025,"preClose":147.09,"latestTime":"19:34 EST","volume":214003,"amount":31476400.13176,"timestamp":1766018084865},"preHourTrading":{"tag":"盘前","latestPrice":150.7,"preClose":149.29,"latestTime":"09:29 EST","volume":80675,"amount":12146557.88675,"timestamp":1765981792046},"postHourTrading":{"tag":"盘后","latestPrice":147.1025,"preClose":147.09,"latestTime":"19:34 EST","volume":214003,"amount":31476400.13176,"timestamp":1766018084865},"overnightTrading":{"tag":"夜盘","latestPrice":150.38,"preClose":149.29,"latestTime":"20251217 04:00 EST","volume":190877,"amount":28545623,"timestamp":1765962002589},"impliedVol":0.3587,"impliedVolPercentile":0.024},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.015035,"change":-0.39,"latestPrice":25.55,"close":25.55,"volume":6215510,"market":"US","high":26.29,"low":25.49,"preClose":25.94,"open":25.94,"turnoverRate":0.00968,"peRate":44.005517,"amplitude":0.03084,"marketValue":22765050000,"askSize":6,"bidSize":3,"askPrice":25.85,"bidPrice":25.83,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.029255,"changeRate20Day":0.143688,"changeRate60Day":-0.108514,"changeRateWTD":-0.017308,"changeRateMTD":0.111353,"changeRateQTD":-0.095895,"changeRateYTD":0.023228,"amount":159882284.238262,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":14.788644,"pbRate":1.274425,"volumeRatio":1.016353,"committee":-0.333333,"roa":0.015288,"roe":0.030023,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01409,"floatMarketCap":16405816092.75,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":25.83,"preClose":25.55,"latestTime":"19:19 EST","volume":530790,"amount":13562275.26927,"timestamp":1766017160915},"preHourTrading":{"tag":"盘前","latestPrice":25.94,"preClose":25.94,"latestTime":"09:29 EST","volume":86905,"amount":2261839.152755,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":25.83,"preClose":25.55,"latestTime":"19:19 EST","volume":530790,"amount":13562275.26927,"timestamp":1766017160915},"overnightTrading":{"tag":"夜盘","latestPrice":26.47,"preClose":25.94,"latestTime":"20251217 04:00 EST","volume":4859,"amount":127282,"timestamp":1765962002538},"impliedVol":0.3812,"impliedVolPercentile":0.06}]}}}