US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,178.09

-91.0659-2.79%

Number of Gainers:12

Number of Losers:30

Number of Flat:1

PE:- -

High:3,268.52

Open:3,268.52

Low:3,176.17

Close:3,269.15

Volume:849.65M

Turnover:135.39B

Market Cap:22.23T

Float Cap:21.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bentley Systems, Inc. US BSY	36.2	+3.16%	+1.11	4.25M	153.04M	11.37B
Autodesk US ADSK	239.83	+1.87%	+4.41	1.46M	350.56M	50.84B
Zoom US ZM	79.32	+1.55%	+1.21	4.25M	338.75M	23.48B
Adobe US ADBE	240.88	+1.53%	+3.63	4.71M	1.13B	98.19B
Snowflake US SNOW	162.33	+1.07%	+1.72	3.14M	511.14M	56.12B
American Tower US AMT	168.92	+0.99%	+1.65	3.03M	509.48M	79.08B
Take-Two US TTWO	194.72	+0.87%	+1.67	1.68M	326.94M	35.98B
Skyworks Solutions US SWKS	56.66	+0.84%	+0.4700	2.59M	146.89M	8.50B
PayPal US PYPL	45.2	+0.78%	+0.3500	14.60M	661.53M	41.58B
PTC Inc US PTC	144.01	+0.31%	+0.4500	1.30M	188.27M	17.20B
Qualcomm US QCOM	130.54	+0.15%	+0.1900	11.90M	1.56B	139.81B
Apple US AAPL	252.89	+0.11%	+0.2700	41.69M	10.60B	3.71T
ProShares S&P 500 Dynamic Buffer ETF US FB	42.4	0.00%	0.0000	35.00	1.47K	1.70M
Equinix US EQIX	963.39	-0.26%	-2.5600	530.18K	511.69M	94.59B
Walt Disney US DIS	94.75	-1.25%	-1.2000	8.53M	811.66M	168.03B
Microsoft US MSFT	365.97	-1.37%	-5.0700	36.70M	13.52B	2.72T
STMicroelectronics NV US STM	32.91	-1.53%	-0.5100	11.45M	382.31M	29.32B
LM Ericsson Telephone US ERIC	11.44	-1.55%	-0.1800	8.15M	94.22M	38.13B
Akamai US AKAM	117.25	-1.59%	-1.9000	5.35M	630.79M	16.87B
Texas Instruments US TXN	193.41	-1.71%	-3.3600	6.31M	1.23B	175.74B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3178.086,"timestamp":1774555199999,"preClose":3269.1519,"halted":0,"volume":849649135,"delay":0,"changeRate":-0.027856,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-91.065918,"latestTime":"03-26 16:00:00 EDT","open":3268.5166,"high":3268.5166,"low":3176.1692,"amount":135386949296.6512,"amplitude":0.028248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.999747,"peRate":30.589058,"turnoverRate":0.007749,"increases":12,"decrements":30,"flats":1,"marketCap":22234036865002.5,"floatMarketCap":21181049946074.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3268.5166,"amplitude":0.028248,"preClose":3269.1519,"low":3176.1692,"pbRate":"8.999747","latestPrice":3178.086,"volume":849649135,"delay":0,"open":3268.5166,"prevYearClose":3523.8684,"prevWeekClose":3234.4158,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3305.532,"twentyDayClose":3432.8516,"sixtyDayClose":3545.7124,"secType":"PLATE","market":"US","turnoverRate":0.007749,"peRate":30.589058,"marketCap":22234036865002.5,"floatMarketCap":21181049946074.5,"timestamp":1774555199999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":12,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.031633,"change":1.11,"latestPrice":36.2,"close":36.2,"volume":4245381,"market":"US","high":36.32,"low":34.43,"preClose":35.09,"open":34.89,"turnoverRate":0.02847,"peRate":42.588285,"amplitude":0.053861,"marketValue":11366800000,"askSize":1701,"bidSize":10,"askPrice":38.88,"bidPrice":30,"week52High":59.25,"week52Low":30.965,"changeRate5Day":-0.044603,"changeRate20Day":-0.022678,"changeRate60Day":-0.073695,"changeRateWTD":-0.043593,"changeRateMTD":-0.009576,"changeRateQTD":-0.051487,"changeRateYTD":-0.051487,"amount":153040378.395252,"eps":0.849999,"lyrEps":0.849999,"lyrPeRate":42.588285,"pbRate":9.556647,"volumeRatio":1.507072,"committee":-0.988311,"roa":0.066472,"roe":0.249074,"changeRate5Min":0.004858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007735,"floatMarketCap":5398089555.200001,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.2,"latestTime":"16:10 EDT","volume":106901,"amount":3869805.5099,"timestamp":1774555805028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.87,"preClose":35.09,"latestTime":"09:29 EDT","volume":105,"amount":3683.7801,"timestamp":1774531793884,"change":-0.22000000000000597,"changeRate":-0.006269592476489198},"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.2,"latestTime":"16:10 EDT","volume":106901,"amount":3869805.5099,"timestamp":1774555805028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.09000015258789,"preClose":35.09000015258789,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4473,"impliedVolPercentile":0.7928},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.018732,"change":4.41,"latestPrice":239.83,"close":239.83,"volume":1459532,"market":"US","high":243.62,"low":234.32,"preClose":235.42,"open":234.66,"turnoverRate":0.006885,"peRate":45.856596,"amplitude":0.039504,"marketValue":50843960000,"askSize":5,"bidSize":100,"askPrice":242,"bidPrice":237.3,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.031577,"changeRate20Day":0.027329,"changeRate60Day":-0.203831,"changeRateWTD":-0.032905,"changeRateMTD":-0.024566,"changeRateQTD":-0.189791,"changeRateYTD":-0.189791,"amount":350556019.554871,"eps":5.23,"lyrEps":5.23,"lyrPeRate":45.856597,"pbRate":16.697524,"volumeRatio":0.555585,"committee":0.904762,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50843960000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":239.83,"preClose":239.83,"latestTime":"17:21 EDT","volume":194202,"amount":46575945.33894,"timestamp":1774560110255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.66,"preClose":235.42,"latestTime":"09:29 EDT","volume":1105,"amount":258798.6024,"timestamp":1774531799999,"change":-0.7599999999999909,"changeRate":-0.003228272874012365},"postHourTrading":{"tag":"盘后","latestPrice":239.83,"preClose":239.83,"latestTime":"17:21 EDT","volume":194202,"amount":46575945.33894,"timestamp":1774560110255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.3300018310547,"preClose":235.4199981689453,"latestTime":"20260326 04:00 EDT","volume":211,"amount":49679,"timestamp":1774512001235,"change":-0.089996337890625,"changeRate":-0.0003822799192532514},"impliedVol":0.4189,"impliedVolPercentile":0.8526},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.015491,"change":1.21,"latestPrice":79.32,"close":79.32,"volume":4249966,"market":"US","high":81.095,"low":78.165,"preClose":78.11,"open":78.25,"turnoverRate":0.01638,"peRate":12.834954,"amplitude":0.037511,"marketValue":23478720000,"askSize":30,"bidSize":100,"askPrice":79.99,"bidPrice":79.12,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.03362,"changeRate20Day":0.05004,"changeRate60Day":-0.0812,"changeRateWTD":0.035374,"changeRateMTD":0.072762,"changeRateQTD":-0.080774,"changeRateYTD":-0.080774,"amount":338754572.198822,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.834954,"pbRate":2.393771,"volumeRatio":1.111716,"committee":0.538462,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20580297715.679996,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":79.13,"preClose":79.32,"latestTime":"17:37 EDT","volume":98469,"amount":7810575.358005,"timestamp":1774561053750,"change":-0.18999999999999773,"changeRate":-0.0023953605648007782},"preHourTrading":{"tag":"盘前","latestPrice":78.37,"preClose":78.11,"latestTime":"09:29 EDT","volume":7711,"amount":599442.57593,"timestamp":1774531799929,"change":0.2600000000000051,"changeRate":0.0033286390987070174},"postHourTrading":{"tag":"盘后","latestPrice":79.13,"preClose":79.32,"latestTime":"17:37 EDT","volume":98469,"amount":7810575.358005,"timestamp":1774561053750,"change":-0.18999999999999773,"changeRate":-0.0023953605648007782},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":78.11000061035156,"latestTime":"20260326 04:00 EDT","volume":385,"amount":30112,"timestamp":1774512001211,"change":-0.410003662109375,"changeRate":-0.005249054652485038},"impliedVol":0.4267,"impliedVolPercentile":0.7331},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.0153,"change":3.63,"latestPrice":240.88,"close":240.88,"volume":4707334,"market":"US","high":243.95,"low":234.28,"preClose":237.25,"open":234.92,"turnoverRate":0.011548,"peRate":14.043743,"amplitude":0.040759,"marketValue":98191580807.84,"askSize":102,"bidSize":76,"askPrice":240.88,"bidPrice":239.6,"week52High":422.95,"week52Low":233.79,"changeRate5Day":-0.020773,"changeRate20Day":-0.070105,"changeRate60Day":-0.31793,"changeRateWTD":-0.029297,"changeRateMTD":-0.082047,"changeRateQTD":-0.311752,"changeRateYTD":-0.311752,"amount":1133361914.09082,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.391989,"pbRate":8.588435,"volumeRatio":0.766229,"committee":-0.146067,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98191580807.84,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":240.75,"preClose":240.88,"latestTime":"17:37 EDT","volume":122538,"amount":29514200.01114,"timestamp":1774561033658,"change":-0.12999999999999545,"changeRate":-0.0005396878113583339},"preHourTrading":{"tag":"盘前","latestPrice":234.97,"preClose":237.25,"latestTime":"09:29 EDT","volume":34994,"amount":8180910.61772,"timestamp":1774531799999,"change":-2.280000000000001,"changeRate":-0.00961011591148578},"postHourTrading":{"tag":"盘后","latestPrice":240.75,"preClose":240.88,"latestTime":"17:37 EDT","volume":122538,"amount":29514200.01114,"timestamp":1774561033658,"change":-0.12999999999999545,"changeRate":-0.0005396878113583339},"overnightTrading":{"tag":"夜盘","latestPrice":236.60000610351562,"preClose":237.25,"latestTime":"20260326 04:00 EDT","volume":1467,"amount":347597,"timestamp":1774512001326,"change":-0.649993896484375,"changeRate":-0.002739700301304004},"impliedVol":0.4164,"impliedVolPercentile":0.5339},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.010709,"change":1.72,"latestPrice":162.33,"close":162.33,"volume":3139612,"market":"US","high":166.4899,"low":158.54,"preClose":160.61,"open":159.415,"turnoverRate":0.009457,"peRate":0,"amplitude":0.049498,"marketValue":56117481000,"askSize":50,"bidSize":7,"askPrice":163,"bidPrice":160,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.074515,"changeRate20Day":-0.062002,"changeRate60Day":-0.271736,"changeRateWTD":-0.033865,"changeRateMTD":-0.036102,"changeRateQTD":-0.259984,"changeRateYTD":-0.259984,"amount":511144508.664795,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.165544,"volumeRatio":0.690007,"committee":-0.754386,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53893560000.00001,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":162.17,"preClose":162.33,"latestTime":"17:27 EDT","volume":56351,"amount":9148037.68179,"timestamp":1774560463568,"change":-0.160000000000025,"changeRate":-0.0009856465225160167},"preHourTrading":{"tag":"盘前","latestPrice":159.6,"preClose":160.61,"latestTime":"09:29 EDT","volume":3887,"amount":617880.43525,"timestamp":1774531799738,"change":-1.0100000000000193,"changeRate":-0.006288524998443555},"postHourTrading":{"tag":"盘后","latestPrice":162.17,"preClose":162.33,"latestTime":"17:27 EDT","volume":56351,"amount":9148037.68179,"timestamp":1774560463568,"change":-0.160000000000025,"changeRate":-0.0009856465225160167},"overnightTrading":{"tag":"夜盘","latestPrice":159.39999389648438,"preClose":160.61000061035156,"latestTime":"20260326 04:00 EDT","volume":760,"amount":121664,"timestamp":1774512001327,"change":-1.2100067138671875,"changeRate":-0.007533819247051299},"impliedVol":0.5893,"impliedVolPercentile":0.7092},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.009864,"change":1.65,"latestPrice":168.92,"close":168.92,"volume":3028298,"market":"US","high":169.07,"low":165.75,"preClose":167.27,"open":167.29,"turnoverRate":0.006486,"peRate":31.281481,"amplitude":0.019848,"marketValue":79079327557.16,"askSize":57,"bidSize":65,"askPrice":173.54,"bidPrice":169,"week52High":234.33,"week52Low":165.08,"changeRate5Day":-0.075728,"changeRate20Day":-0.086968,"changeRate60Day":-0.039299,"changeRateWTD":-0.044516,"changeRateMTD":-0.119566,"changeRateQTD":-0.037877,"changeRateYTD":-0.037877,"amount":509477314.126587,"eps":5.4,"lyrEps":5.4,"lyrPeRate":31.281481,"pbRate":21.65074,"volumeRatio":0.657966,"committee":0.065574,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.040256,"floatMarketCap":78869980609.23999,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":169.01,"preClose":168.92,"latestTime":"17:35 EDT","volume":505445,"amount":85377686.9666,"timestamp":1774560905537,"change":0.09000000000000341,"changeRate":0.0005327965901018436},"preHourTrading":{"tag":"盘前","latestPrice":167.27,"preClose":167.27,"latestTime":"09:29 EDT","volume":311,"amount":51915.53478,"timestamp":1774531785042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.01,"preClose":168.92,"latestTime":"17:35 EDT","volume":505445,"amount":85377686.9666,"timestamp":1774560905537,"change":0.09000000000000341,"changeRate":0.0005327965901018436},"overnightTrading":{"tag":"夜盘","latestPrice":167.27000427246094,"preClose":167.27000427246094,"latestTime":"20260326 04:00 EDT","volume":72,"amount":12076,"timestamp":1774512001331,"change":0,"changeRate":0},"impliedVol":0.3397,"impliedVolPercentile":0.9602},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.008651,"change":1.67,"latestPrice":194.72,"close":194.72,"volume":1675899,"market":"US","high":197.17,"low":190.35,"preClose":193.05,"open":190.5,"turnoverRate":0.009744,"peRate":0,"amplitude":0.035328,"marketValue":35980134167.04,"askSize":10,"bidSize":2,"askPrice":196,"bidPrice":194,"week52High":264.785,"week52Low":188.2275,"changeRate5Day":-0.034845,"changeRate20Day":-0.087065,"changeRate60Day":-0.238483,"changeRateWTD":-0.029457,"changeRateMTD":-0.079251,"changeRateQTD":-0.239464,"changeRateYTD":-0.239464,"amount":326935658.598129,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.292978,"volumeRatio":0.722527,"committee":-0.666667,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33489872938.56,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":194.516,"preClose":194.72,"latestTime":"17:37 EDT","volume":109476,"amount":21317537.84364,"timestamp":1774561042246,"change":-0.20400000000000773,"changeRate":-0.0010476581758422747},"preHourTrading":{"tag":"盘前","latestPrice":191.21,"preClose":193.05,"latestTime":"09:29 EDT","volume":1617,"amount":310740.07041,"timestamp":1774531758005,"change":-1.8400000000000034,"changeRate":-0.009531209531209549},"postHourTrading":{"tag":"盘后","latestPrice":194.516,"preClose":194.72,"latestTime":"17:37 EDT","volume":109476,"amount":21317537.84364,"timestamp":1774561042246,"change":-0.20400000000000773,"changeRate":-0.0010476581758422747},"overnightTrading":{"tag":"夜盘","latestPrice":192.5,"preClose":193.0500030517578,"latestTime":"20260326 04:00 EDT","volume":2628,"amount":507957,"timestamp":1774512001298,"change":-0.5500030517578125,"changeRate":-0.002849018612086494},"impliedVol":0.4473,"impliedVolPercentile":0.8287},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.008364,"change":0.47,"latestPrice":56.66,"close":56.66,"volume":2586298,"market":"US","high":57.6,"low":55.58,"preClose":56.19,"open":55.6,"turnoverRate":0.017475,"peRate":21.797925,"amplitude":0.035949,"marketValue":8495047228.42,"askSize":10,"bidSize":2,"askPrice":57.54,"bidPrice":56.8,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.046933,"changeRate20Day":-0.049488,"changeRate60Day":-0.114964,"changeRateWTD":0.040779,"changeRateMTD":-0.04901,"changeRateQTD":-0.10645,"changeRateYTD":-0.10645,"amount":146888573.123581,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.336421,"pbRate":1.475116,"volumeRatio":0.701817,"committee":-0.666667,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.049771,"floatMarketCap":8385679999.999999,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":56.66,"preClose":56.66,"latestTime":"16:15 EDT","volume":50800,"amount":2878352.5872,"timestamp":1774556105674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":56.19,"latestTime":"09:27 EDT","volume":283,"amount":15752.75918,"timestamp":1774531660081,"change":-0.7899999999999991,"changeRate":-0.014059441181704916},"postHourTrading":{"tag":"盘后","latestPrice":56.66,"preClose":56.66,"latestTime":"16:15 EDT","volume":50800,"amount":2878352.5872,"timestamp":1774556105674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.720001220703125,"preClose":56.189998626708984,"latestTime":"20260326 04:00 EDT","volume":60,"amount":3356,"timestamp":1774512001013,"change":-0.4699974060058594,"changeRate":-0.008364431704799044},"impliedVol":0.5144,"impliedVolPercentile":0.749},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.007804,"change":0.35,"latestPrice":45.2,"close":45.2,"volume":14600902,"market":"US","high":45.972,"low":44.47,"preClose":44.85,"open":44.48,"turnoverRate":0.015888,"peRate":8.354899,"amplitude":0.033489,"marketValue":41584000000,"askSize":376,"bidSize":2250,"askPrice":45.3,"bidPrice":45.2,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.022856,"changeRate20Day":-0.007248,"changeRate60Day":-0.240208,"changeRateWTD":0.027039,"changeRateMTD":-0.021857,"changeRateQTD":-0.225762,"changeRateYTD":-0.225762,"amount":661530685.95768,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.354898,"pbRate":2.052923,"volumeRatio":0.662591,"committee":0.713633,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006195,"floatMarketCap":41538800000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":45.2,"latestTime":"17:34 EDT","volume":881002,"amount":39820141.573392,"timestamp":1774560875208,"change":0.00999999999999801,"changeRate":0.00022123893805305332},"preHourTrading":{"tag":"盘前","latestPrice":44.41,"preClose":44.85,"latestTime":"09:29 EDT","volume":24977,"amount":1107759.822492,"timestamp":1774531765664,"change":-0.44000000000000483,"changeRate":-0.009810479375696875},"postHourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":45.2,"latestTime":"17:34 EDT","volume":881002,"amount":39820141.573392,"timestamp":1774560875208,"change":0.00999999999999801,"changeRate":0.00022123893805305332},"overnightTrading":{"tag":"夜盘","latestPrice":44.59000015258789,"preClose":44.849998474121094,"latestTime":"20260326 04:00 EDT","volume":5468,"amount":244397,"timestamp":1774512001227,"change":-0.2599983215332031,"changeRate":-0.005797064222493225},"impliedVol":0.5089,"impliedVolPercentile":0.8606},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.003135,"change":0.45,"latestPrice":144.01,"close":144.01,"volume":1298247,"market":"US","high":147.165,"low":142.705,"preClose":143.56,"open":143.25,"turnoverRate":0.010881,"peRate":21.193157,"amplitude":0.031067,"marketValue":17201744066.61,"askSize":13,"bidSize":14,"askPrice":146.82,"bidPrice":141.23,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.044203,"changeRate20Day":-0.083848,"changeRate60Day":-0.179851,"changeRateWTD":-0.038716,"changeRateMTD":-0.080337,"changeRateQTD":-0.173354,"changeRateYTD":-0.173354,"amount":188267348.119034,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":23.685855,"pbRate":4.476801,"volumeRatio":0.974639,"committee":0.037037,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17182747275.48,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":144.01,"latestTime":"17:16 EDT","volume":90105,"amount":12976120.1655,"timestamp":1774559776468,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":143.56,"latestTime":"08:37 EDT","volume":28,"amount":3979.78,"timestamp":1774528660759,"change":-1.5600000000000023,"changeRate":-0.010866536639732532},"postHourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":144.01,"latestTime":"17:16 EDT","volume":90105,"amount":12976120.1655,"timestamp":1774559776468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.55999755859375,"preClose":143.55999755859375,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3567,"impliedVolPercentile":0.8645},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.001458,"change":0.19,"latestPrice":130.54,"close":130.54,"volume":11899742,"market":"US","high":132.34,"low":128.31,"preClose":130.35,"open":128.79,"turnoverRate":0.011111,"peRate":26.647854,"amplitude":0.030917,"marketValue":139808340000,"askSize":1,"bidSize":1,"askPrice":131.06,"bidPrice":130.78,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.005637,"changeRate20Day":-0.103372,"changeRate60Day":-0.247304,"changeRateWTD":0.004927,"changeRateMTD":-0.083029,"changeRateQTD":-0.236831,"changeRateYTD":-0.236831,"amount":1559072290.366242,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.055888,"pbRate":6.059391,"volumeRatio":0.517718,"committee":0,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026965,"floatMarketCap":139808340000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.78,"preClose":130.54,"latestTime":"17:33 EDT","volume":404154,"amount":52754492.40318,"timestamp":1774560782828,"change":0.2400000000000091,"changeRate":0.0018385169296767972},"preHourTrading":{"tag":"盘前","latestPrice":128.48,"preClose":130.35,"latestTime":"09:29 EDT","volume":37859,"amount":4858811.18794,"timestamp":1774531799999,"change":-1.8700000000000045,"changeRate":-0.01434599156118147},"postHourTrading":{"tag":"盘后","latestPrice":130.78,"preClose":130.54,"latestTime":"17:33 EDT","volume":404154,"amount":52754492.40318,"timestamp":1774560782828,"change":0.2400000000000091,"changeRate":0.0018385169296767972},"overnightTrading":{"tag":"夜盘","latestPrice":128.60000610351562,"preClose":130.35000610351562,"latestTime":"20260326 04:00 EDT","volume":40648,"amount":5262835,"timestamp":1774512001333,"change":-1.75,"changeRate":-0.01342539254359729},"impliedVol":0.4185,"impliedVolPercentile":0.7729},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.001069,"change":0.27,"latestPrice":252.89,"close":252.89,"volume":41692702,"market":"US","high":257,"low":250.77,"preClose":252.62,"open":252.115,"turnoverRate":0.002842,"peRate":32.074046,"amplitude":0.024662,"marketValue":3712713494600,"askSize":4,"bidSize":13,"askPrice":253.98,"bidPrice":253.9,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.015786,"changeRate20Day":-0.073493,"changeRate60Day":-0.076235,"changeRateWTD":0.019759,"changeRateMTD":-0.042736,"changeRateQTD":-0.069779,"changeRateYTD":-0.069779,"amount":10598200109.20465,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.749901,"pbRate":42.09903,"volumeRatio":0.878221,"committee":0.529412,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004073,"floatMarketCap":3710402080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":253.93,"preClose":252.89,"latestTime":"17:37 EDT","volume":2868161,"amount":725591241.79735,"timestamp":1774561052209,"change":1.0400000000000205,"changeRate":0.00411245996282977},"preHourTrading":{"tag":"盘前","latestPrice":252.22,"preClose":252.62,"latestTime":"09:29 EDT","volume":138651,"amount":34946316.25218,"timestamp":1774531799999,"change":-0.4000000000000057,"changeRate":-0.0015834059061040522},"postHourTrading":{"tag":"盘后","latestPrice":253.93,"preClose":252.89,"latestTime":"17:37 EDT","volume":2868161,"amount":725591241.79735,"timestamp":1774561052209,"change":1.0400000000000205,"changeRate":0.00411245996282977},"overnightTrading":{"tag":"夜盘","latestPrice":252.22000122070312,"preClose":252.6199951171875,"latestTime":"20260326 04:00 EDT","volume":39437,"amount":9955109,"timestamp":1774512001331,"change":-0.399993896484375,"changeRate":-0.0015833817758519964},"impliedVol":0.3249,"impliedVolPercentile":0.8167},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.4,"close":42.4,"volume":35,"market":"US","high":42.4,"low":42.4,"preClose":42.4,"open":42.4,"turnoverRate":0.000875,"peRate":0,"amplitude":0,"marketValue":1696042.4,"askSize":200,"bidSize":0,"askPrice":63.18,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.001417,"changeRate20Day":-0.006572,"changeRate60Day":0.002151,"changeRateWTD":0.004335,"changeRateMTD":-0.005036,"changeRateQTD":0.004739,"changeRateYTD":0.004739,"amount":1474.204769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.139331,"committee":-1,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5485,"divideRate":0.012936,"floatMarketCap":1696042.4,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.0479,"preClose":42.4,"latestTime":"16:10 EDT","volume":6,"amount":252.2874,"timestamp":1774555804609,"change":-0.3521000000000001,"changeRate":-0.00830424528301887},"postHourTrading":{"tag":"盘后","latestPrice":42.0479,"preClose":42.4,"latestTime":"16:10 EDT","volume":6,"amount":252.2874,"timestamp":1774555804609,"change":-0.3521000000000001,"changeRate":-0.00830424528301887},"overnightTrading":{"tag":"夜盘","latestPrice":42.400001525878906,"preClose":42.400001525878906,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.00265,"change":-2.56,"latestPrice":963.39,"close":963.39,"volume":530181,"market":"US","high":971.33,"low":954.06,"preClose":965.95,"open":960.77,"turnoverRate":0.005438,"peRate":70.013807,"amplitude":0.017879,"marketValue":94591485684.42,"askSize":4,"bidSize":36,"askPrice":973.63,"bidPrice":962.2,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.011664,"changeRate20Day":0.016213,"changeRate60Day":0.259333,"changeRateWTD":0.00441,"changeRateMTD":-0.011157,"changeRateQTD":0.257427,"changeRateYTD":0.257427,"amount":511691811.336365,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.013808,"pbRate":6.682077,"volumeRatio":0.718422,"committee":0.8,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.002521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019473,"floatMarketCap":93924745623.39,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":963.39,"preClose":963.39,"latestTime":"17:16 EDT","volume":112244,"amount":108134735.9356,"timestamp":1774559775799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":962.98,"preClose":965.95,"latestTime":"09:21 EDT","volume":58,"amount":55851.3842,"timestamp":1774531290880,"change":-2.9700000000000273,"changeRate":-0.003074693307107021},"postHourTrading":{"tag":"盘后","latestPrice":963.39,"preClose":963.39,"latestTime":"17:16 EDT","volume":112244,"amount":108134735.9356,"timestamp":1774559775799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":964,"preClose":965.9500122070312,"latestTime":"20260326 04:00 EDT","volume":1,"amount":964,"timestamp":1774512001202,"change":-1.95001220703125,"changeRate":-0.002018750641739529},"impliedVol":0.3283,"impliedVolPercentile":0.8247},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.012507,"change":-1.2,"latestPrice":94.75,"close":94.75,"volume":8532407,"market":"US","high":96.4,"low":94.585,"preClose":95.95,"open":95.12,"turnoverRate":0.004811,"peRate":13.944653,"amplitude":0.018916,"marketValue":168028413228.25,"askSize":1000,"bidSize":5,"askPrice":94.96,"bidPrice":94.81,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.044859,"changeRate20Day":-0.102321,"changeRate60Day":-0.170243,"changeRateWTD":-0.047834,"changeRateMTD":-0.106469,"changeRateQTD":-0.167179,"changeRateYTD":-0.167179,"amount":811659537.236847,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":13.780153,"pbRate":1.548992,"volumeRatio":0.598059,"committee":-0.99005,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2473,"divideRate":0.013164,"floatMarketCap":168028413228.25,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":94.95,"preClose":94.75,"latestTime":"17:36 EDT","volume":425653,"amount":40333573.653555,"timestamp":1774561003321,"change":0.20000000000000284,"changeRate":0.0021108179419525364},"preHourTrading":{"tag":"盘前","latestPrice":95.1,"preClose":95.95,"latestTime":"09:29 EDT","volume":5558,"amount":530735.231908,"timestamp":1774531799085,"change":-0.8500000000000085,"changeRate":-0.008858780614903684},"postHourTrading":{"tag":"盘后","latestPrice":94.95,"preClose":94.75,"latestTime":"17:36 EDT","volume":425653,"amount":40333573.653555,"timestamp":1774561003321,"change":0.20000000000000284,"changeRate":0.0021108179419525364},"overnightTrading":{"tag":"夜盘","latestPrice":95.7300033569336,"preClose":95.94999694824219,"latestTime":"20260326 04:00 EDT","volume":1461,"amount":140230,"timestamp":1774512001292,"change":-0.21999359130859375,"changeRate":-0.002292794145968173},"impliedVol":0.355,"impliedVolPercentile":0.7012},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.013664,"change":-5.07,"latestPrice":365.97,"close":365.97,"volume":36699592,"market":"US","high":374.7199,"low":365.19,"preClose":371.04,"open":370.815,"turnoverRate":0.004944,"peRate":22.90097,"amplitude":0.025684,"marketValue":2720027250400.35,"askSize":5,"bidSize":1,"askPrice":366.27,"bidPrice":366.15,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.059251,"changeRate20Day":-0.088992,"changeRate60Day":-0.248676,"changeRateWTD":-0.041637,"changeRateMTD":-0.068162,"changeRateQTD":-0.24327,"changeRateYTD":-0.24327,"amount":13521398409.164062,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":26.713166,"pbRate":6.958816,"volumeRatio":1.021779,"committee":-0.666667,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009509,"floatMarketCap":2716382322779.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":366.2344,"preClose":365.97,"latestTime":"17:37 EDT","volume":1607735,"amount":588424820.22025,"timestamp":1774561065511,"change":0.26439999999996644,"changeRate":0.0007224635899116496},"preHourTrading":{"tag":"盘前","latestPrice":370.73,"preClose":371.04,"latestTime":"09:29 EDT","volume":195759,"amount":72312705.10422,"timestamp":1774531799999,"change":-0.3100000000000023,"changeRate":-0.0008354894351013429},"postHourTrading":{"tag":"盘后","latestPrice":366.2344,"preClose":365.97,"latestTime":"17:37 EDT","volume":1607735,"amount":588424820.22025,"timestamp":1774561065511,"change":0.26439999999996644,"changeRate":0.0007224635899116496},"overnightTrading":{"tag":"夜盘","latestPrice":369.82000732421875,"preClose":371.0400085449219,"latestTime":"20260326 04:00 EDT","volume":82683,"amount":30637852,"timestamp":1774512001332,"change":-1.220001220703125,"changeRate":-0.0032880584104326292},"impliedVol":0.3498,"impliedVolPercentile":0.9402},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.01526,"change":-0.51,"latestPrice":32.91,"close":32.91,"volume":11450456,"market":"US","high":34.0899,"low":32.78,"preClose":33.42,"open":33.21,"turnoverRate":0.017833,"peRate":181.902595,"amplitude":0.039195,"marketValue":29322810000,"askSize":59,"bidSize":2,"askPrice":33.55,"bidPrice":32.5,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.015114,"changeRate20Day":-0.042757,"changeRate60Day":0.264796,"changeRateWTD":0.066429,"changeRateMTD":-0.020827,"changeRateQTD":0.268697,"changeRateYTD":0.268697,"amount":382314513.562592,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":181.902598,"pbRate":1.644762,"volumeRatio":1.357492,"committee":-0.934426,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.000912,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010939,"floatMarketCap":21131718497.55,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.91,"latestTime":"17:37 EDT","volume":192605,"amount":6338829.70357,"timestamp":1774561054919,"change":0.09000000000000341,"changeRate":0.0027347310847767674},"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.42,"latestTime":"09:29 EDT","volume":187418,"amount":6233859.09531,"timestamp":1774531799177,"change":-0.20000000000000284,"changeRate":-0.005984440454817559},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.91,"latestTime":"17:37 EDT","volume":192605,"amount":6338829.70357,"timestamp":1774561054919,"change":0.09000000000000341,"changeRate":0.0027347310847767674},"overnightTrading":{"tag":"夜盘","latestPrice":33.70000076293945,"preClose":33.41999816894531,"latestTime":"20260326 04:00 EDT","volume":21389,"amount":721787,"timestamp":1774512001329,"change":0.2800025939941406,"changeRate":0.008378294713801809},"impliedVol":0.612,"impliedVolPercentile":0.9283},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.015491,"change":-0.18,"latestPrice":11.44,"close":11.44,"volume":8149861,"market":"US","high":11.655,"low":11.435,"preClose":11.62,"open":11.56,"turnoverRate":0.002794,"peRate":12.390755,"amplitude":0.018933,"marketValue":38129520000,"askSize":100,"bidSize":8000,"askPrice":12.86,"bidPrice":11.4,"week52High":12.115,"week52Low":6.64,"changeRate5Day":-0.01209,"changeRate20Day":0.013286,"changeRate60Day":0.180599,"changeRateWTD":0.023256,"changeRateMTD":-0.013793,"changeRateQTD":0.185492,"changeRateYTD":0.185492,"amount":94215357.831116,"eps":0.923269,"lyrEps":0.925358,"lyrPeRate":12.362783,"pbRate":0.348104,"volumeRatio":0.820901,"committee":0.975309,"roa":0.070779,"roe":0.282552,"changeRate5Min":0,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.262238,"floatMarketCap":33373517159.84,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.44,"latestTime":"17:15 EDT","volume":1278777,"amount":14629210.158777,"timestamp":1774559744921,"change":0.08000000000000007,"changeRate":0.006993006993007},"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.62,"latestTime":"09:28 EDT","volume":114708,"amount":1321362.918942,"timestamp":1774531723395,"change":-0.08000000000000007,"changeRate":-0.0068846815834767705},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.44,"latestTime":"17:15 EDT","volume":1278777,"amount":14629210.158777,"timestamp":1774559744921,"change":0.08000000000000007,"changeRate":0.006993006993007},"overnightTrading":{"tag":"夜盘","latestPrice":11.609999656677246,"preClose":11.619999885559082,"latestTime":"20260326 04:00 EDT","volume":23,"amount":267,"timestamp":1774512001335,"change":-0.010000228881835938,"changeRate":-0.0008606049036423712},"impliedVol":0.4822,"impliedVolPercentile":0.9442},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.015946,"change":-1.9,"latestPrice":117.25,"close":117.25,"volume":5346611,"market":"US","high":121.12,"low":116.05,"preClose":119.15,"open":118.39,"turnoverRate":0.038098,"peRate":38.192183,"amplitude":0.042551,"marketValue":16868199038.25,"askSize":2,"bidSize":50,"askPrice":122,"bidPrice":116.16,"week52High":121.12,"week52Low":67.51,"changeRate5Day":0.065909,"changeRate20Day":0.173674,"changeRate60Day":0.328762,"changeRateWTD":0.061278,"changeRateMTD":0.191686,"changeRateQTD":0.34384,"changeRateYTD":0.34384,"amount":630788982.213532,"eps":3.07,"lyrEps":3.07,"lyrPeRate":38.192182,"pbRate":3.388978,"volumeRatio":0.775783,"committee":0.923077,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16454535996.5,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":118.12,"preClose":117.25,"latestTime":"17:35 EDT","volume":199058,"amount":23340072.03196,"timestamp":1774560947649,"change":0.8700000000000045,"changeRate":0.00742004264392328},"preHourTrading":{"tag":"盘前","latestPrice":118.5,"preClose":119.15,"latestTime":"09:29 EDT","volume":5575,"amount":653837.142875,"timestamp":1774531799999,"change":-0.6500000000000057,"changeRate":-0.005455308434746166},"postHourTrading":{"tag":"盘后","latestPrice":118.12,"preClose":117.25,"latestTime":"17:35 EDT","volume":199058,"amount":23340072.03196,"timestamp":1774560947649,"change":0.8700000000000045,"changeRate":0.00742004264392328},"overnightTrading":{"tag":"夜盘","latestPrice":118.41999816894531,"preClose":119.1500015258789,"latestTime":"20260326 04:00 EDT","volume":263,"amount":31271,"timestamp":1774512001331,"change":-0.7300033569335938,"changeRate":-0.006126759106881253},"impliedVol":0.5342,"impliedVolPercentile":0.757},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.017076,"change":-3.36,"latestPrice":193.41,"close":193.41,"volume":6314083,"market":"US","high":197.07,"low":192.88,"preClose":196.77,"open":196.1,"turnoverRate":0.006964,"peRate":35.488075,"amplitude":0.021294,"marketValue":175736778298.2,"askSize":100,"bidSize":645,"askPrice":194.5,"bidPrice":194.21,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.027192,"changeRate20Day":-0.090392,"changeRate60Day":0.100859,"changeRateWTD":0.033228,"changeRateMTD":-0.088162,"changeRateQTD":0.114819,"changeRateYTD":0.114819,"amount":1226978282.64505,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.508414,"pbRate":10.799286,"volumeRatio":0.791875,"committee":0.731544,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028437,"floatMarketCap":175361110318.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":194.37,"preClose":193.41,"latestTime":"17:31 EDT","volume":303892,"amount":58792389.807,"timestamp":1774560686374,"change":0.960000000000008,"changeRate":0.0049635489374903466},"preHourTrading":{"tag":"盘前","latestPrice":196.54,"preClose":196.77,"latestTime":"09:29 EDT","volume":4010,"amount":786733.2483,"timestamp":1774531799999,"change":-0.2300000000000182,"changeRate":-0.0011688773695178033},"postHourTrading":{"tag":"盘后","latestPrice":194.37,"preClose":193.41,"latestTime":"17:31 EDT","volume":303892,"amount":58792389.807,"timestamp":1774560686374,"change":0.960000000000008,"changeRate":0.0049635489374903466},"overnightTrading":{"tag":"夜盘","latestPrice":195.52000427246094,"preClose":196.77000427246094,"latestTime":"20260326 04:00 EDT","volume":325,"amount":63674,"timestamp":1774512001235,"change":-1.25,"changeRate":-0.006352594261619094},"impliedVol":0.4215,"impliedVolPercentile":0.8964}]}}}