US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse & AR

2,704.54

-6.1699-0.23%

Number of Gainers:19

Number of Losers:23

Number of Flat:- -

PE:- -

High:2,745.11

Open:2,711.65

Low:2,696.30

Close:2,710.71

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	94.2	+3.44%	+3.13	14.59M	1.36B	63.89B
Cloudflare, Inc. US NET	176.33	+3.17%	+5.41	5.25M	933.48M	61.12B
Micron Technology US MU	106.29	+2.94%	+3.04	28.86M	3.10B	118.79B
Sea Ltd US SE	170.4	+1.33%	+2.24	3.62M	618.79M	100.88B
Bentley Systems, Inc. US BSY	49.15	+1.30%	+0.6300	2.65M	131.00M	15.50B
Lumen Technologies US LUMN	3.96	+1.28%	+0.0500	9.18M	35.90M	4.06B
Bilibili Inc. US BILI	18.48	+1.15%	+0.2100	2.93M	54.19M	7.62B
American Tower US AMT	216.22	+0.87%	+1.86	2.53M	545.66M	101.22B
Microsoft US MSFT	467.68	+0.82%	+3.81	20.15M	9.42B	3.48T
Take-Two US TTWO	231.03	+0.81%	+1.85	2.34M	540.88M	42.25B
Zoom US ZM	81.33	+0.81%	+0.6500	1.72M	140.28M	24.61B
Immersion US IMMR	7.75	+0.65%	+0.0500	573.47K	4.45M	251.07M
Taiwan Semiconductor Manufacturing US TSM	203.34	+0.46%	+0.9400	12.24M	2.50B	1.05T
Alibaba US BABA	119.96	+0.43%	+0.5100	15.38M	1.85B	286.22B
Amazon.com US AMZN	207.91	+0.33%	+0.6800	51.98M	10.90B	2.21T
Adobe US ADBE	415.2	+0.31%	+1.29	2.28M	950.47M	176.96B
Arista Networks US ANET	95.18	+0.25%	+0.2400	7.95M	759.29M	119.54B
Alphabet US GOOG	169.81	+0.25%	+0.4200	25.42M	4.34B	2.06T
Snowflake US SNOW	210.1	+0.24%	+0.5000	5.23M	1.11B	70.10B
Autodesk US ADSK	298.22	-0.05%	-0.1400	1.09M	326.15M	63.80B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":2704.5408,"timestamp":1749153599999,"preClose":2710.7107,"halted":0,"volume":810344472,"delay":0,"changeRate":-0.002276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.169922,"latestTime":"06-05 16:00:00 EDT","open":2711.65,"high":2745.1062,"low":2696.3042,"amount":109326094016.43848,"amplitude":0.018003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.103699,"peRate":33.644492,"turnoverRate":0.007414,"increases":19,"decrements":23,"flats":0,"marketCap":19020225269440,"floatMarketCap":18161295541568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2745.1062,"amplitude":0.018003,"preClose":2710.7107,"low":2696.3042,"pbRate":"9.103699","latestPrice":2704.5408,"volume":810344472,"delay":0,"open":2711.65,"prevYearClose":2745.189,"prevWeekClose":2649.9766,"prevMonthClose":2649.9766,"prevQuarterClose":2372.055,"fiveDayClose":2667.1606,"twentyDayClose":2431.9397,"sixtyDayClose":2421.8154,"secType":"PLATE","market":"US","turnoverRate":0.007414,"peRate":33.644492,"marketCap":19020225269440,"floatMarketCap":18161295541568,"timestamp":1749153599999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":19,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RBLX","shortMargin":0.3,"floatShares":595037328,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":94.0501,"preClose":94.2,"latestTime":"19:59 EDT","volume":104130,"amount":9798137.8147,"timestamp":1749167975053},"volumeRatio":1.768306,"changeRateMTD":0.083008,"dividePrice":0,"high":94.21,"changeRateQTD":0.616058,"changeRateWTD":0.083008,"week52Low":34.41,"changeRateYTD":0.628068,"changeRate5Min":0.001063,"askSize":0,"floatMarketCap":56052516297.6,"latestPrice":94.2,"askPrice":0,"peRate":0,"eps":-1.339903,"divideRate":0,"bidPrice":0,"market":"US","volume":14590748,"preHourTrading":{"tag":"盘前","latestPrice":91.76,"preClose":91.05,"latestTime":"09:29 EDT","volume":27143,"amount":2496269.78105,"timestamp":1749130199999},"changeRate60Day":0.720548,"changeRate5Day":0.11098,"roa":-0.090597,"roe":-4.926681,"lyrEps":-1.444648,"shares":678284316,"amplitude":0.033601,"preClose":91.07,"low":91.15,"lyrPeRate":0,"pbRate":205.655153,"impliedVol":0.4905,"week52High":94.21,"changeRate":0.034369,"longInitialMargin":0.25,"amount":1360419271.273346,"changeRate20Day":0.337308,"overnightTrading":{"tag":"夜盘","latestPrice":94.0999984741211,"preClose":94.19999694824219,"latestTime":"20250605 23:57 EDT","volume":643,"amount":60662.90908,"timestamp":1749182265693},"bidSize":0,"change":3.129997,"marketValue":63894382567.200005,"shortable":3,"turnoverRate":0.024521,"hourTrading":{"tag":"盘后","latestPrice":94.0501,"preClose":94.2,"latestTime":"19:59 EDT","volume":104130,"amount":9798137.8147,"timestamp":1749167975053},"open":92,"impliedVolPercentile":0.472},{"symbol":"NET","shortMargin":0.3,"floatShares":308328373,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.33,"latestTime":"19:58 EDT","volume":101018,"amount":17814654.8479,"timestamp":1749167899321},"volumeRatio":1.783825,"changeRateMTD":0.062933,"dividePrice":0,"high":181.1163,"changeRateQTD":0.564735,"changeRateWTD":0.062933,"week52Low":68.16,"changeRateYTD":0.637537,"changeRate5Min":-0.001529,"askSize":0,"floatMarketCap":54367542011.090004,"latestPrice":176.33,"askPrice":0,"peRate":0,"eps":-0.238088,"divideRate":0,"bidPrice":0,"market":"US","volume":5251398,"preHourTrading":{"tag":"盘前","latestPrice":171.92,"preClose":170.87,"latestTime":"09:25 EDT","volume":1150,"amount":197113.4155,"timestamp":1749129941654},"changeRate60Day":0.46856,"changeRate5Day":0.074135,"roa":-0.026398,"roe":-0.07351,"lyrEps":-0.230806,"shares":346610381,"amplitude":0.060709,"preClose":170.92,"low":170.74,"lyrPeRate":0,"pbRate":42.86328,"impliedVol":0.4543,"week52High":181.1163,"changeRate":0.031652,"longInitialMargin":0.25,"amount":933476460.137054,"changeRate20Day":0.448772,"overnightTrading":{"tag":"夜盘","latestPrice":177.41000366210938,"preClose":176.3300018310547,"latestTime":"20250605 23:46 EDT","volume":464,"amount":81521,"timestamp":1749181592094},"bidSize":0,"change":5.410004,"marketValue":61117808481.73,"shortable":3,"turnoverRate":0.017032,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.33,"latestTime":"19:58 EDT","volume":101018,"amount":17814654.8479,"timestamp":1749167899321},"open":172,"impliedVolPercentile":0.36},{"symbol":"MU","shortMargin":0.3,"floatShares":1113144265,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":106.29,"latestTime":"19:59 EDT","volume":882423,"amount":93624105.2661,"timestamp":1749167994001},"volumeRatio":1.558467,"changeRateMTD":0.125238,"dividePrice":0.46,"high":109.03,"changeRateQTD":0.223271,"changeRateWTD":0.125238,"week52Low":61.54,"changeRateYTD":0.262952,"changeRate5Min":-0.003189,"askSize":0,"floatMarketCap":118316103926.85,"latestPrice":106.29,"askPrice":0,"peRate":25.617714,"eps":4.149082,"divideRate":0.004328,"bidPrice":0,"market":"US","volume":28863453,"preHourTrading":{"tag":"盘前","latestPrice":106.22,"preClose":103.25,"latestTime":"09:29 EDT","volume":254564,"amount":26800790.6686,"timestamp":1749130199999},"changeRate60Day":0.193599,"changeRate5Day":0.098037,"roa":0.055216,"earningTime":"Post-Mkt","roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.033898,"preClose":103.25,"low":105.53,"lyrPeRate":150.964674,"pbRate":2.442512,"impliedVol":0.5725,"week52High":157.535,"changeRate":0.029443,"longInitialMargin":0.25,"earningDate":1750780800000,"amount":3095834573.557961,"changeRate20Day":0.286492,"overnightTrading":{"tag":"夜盘","latestPrice":106.33000183105469,"preClose":106.29000091552734,"latestTime":"20250605 23:59 EDT","volume":9040,"amount":957132.0576000001,"timestamp":1749182377314},"bidSize":0,"change":3.040001,"marketValue":118786677392.25,"shortable":3,"turnoverRate":0.02593,"hourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":106.29,"latestTime":"19:59 EDT","volume":882423,"amount":93624105.2661,"timestamp":1749167994001},"open":106.3,"impliedVolPercentile":0.628},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":170.4,"latestTime":"19:59 EDT","volume":65575,"amount":11169861.665,"timestamp":1749167951776},"volumeRatio":0.913951,"changeRateMTD":0.062543,"dividePrice":0.001,"high":172.65,"changeRateQTD":0.305847,"changeRateWTD":0.062543,"week52Low":55,"changeRateYTD":0.606032,"changeRate5Min":0.000705,"askSize":0,"floatMarketCap":49245600000,"latestPrice":170.4,"askPrice":0,"peRate":119.791632,"eps":1.42247,"divideRate":0.000006,"bidPrice":0,"market":"US","volume":3624903,"preHourTrading":{"tag":"盘前","latestPrice":169.91,"preClose":168.15,"latestTime":"09:29 EDT","volume":2777,"amount":469116.41617,"timestamp":1749130189246},"changeRate60Day":0.334273,"changeRate5Day":0.057006,"roa":0.030493,"roe":0.111296,"lyrEps":0.772777,"shares":592019934,"amplitude":0.023192,"preClose":168.16,"low":168.75,"lyrPeRate":220.503457,"pbRate":11.254657,"impliedVol":0.3712,"week52High":172.65,"changeRate":0.013321,"longInitialMargin":0.25,"amount":618786694.852295,"changeRate20Day":0.195538,"overnightTrading":{"tag":"夜盘","latestPrice":170.39999389648438,"preClose":170.39999389648438,"latestTime":"20250606 00:00 EDT","volume":130,"amount":22117.2003,"timestamp":1749182439000},"bidSize":0,"change":2.23999,"marketValue":100880196753.6,"shortable":3,"turnoverRate":0.012543,"hourTrading":{"tag":"盘后","latestPrice":170,"preClose":170.4,"latestTime":"19:59 EDT","volume":65575,"amount":11169861.665,"timestamp":1749167951776},"open":169.97,"impliedVolPercentile":0.064},{"symbol":"BSY","shortMargin":0.3,"floatShares":146085190,"nameCN":"Bentley Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.15,"latestTime":"19:27 EDT","volume":83967,"amount":4126821.1,"timestamp":1749166068523},"volumeRatio":0.972902,"changeRateMTD":0.029751,"dividePrice":0.25,"high":49.99,"changeRateQTD":0.249365,"changeRateWTD":0.029751,"week52Low":36.51,"changeRateYTD":0.052463,"changeRate5Min":-0.002233,"askSize":0,"floatMarketCap":7180087088.5,"latestPrice":49.15,"askPrice":0,"peRate":62.489114,"eps":0.786537,"divideRate":0.005086,"bidPrice":0,"market":"US","volume":2648367,"preHourTrading":{"tag":"盘前","latestPrice":48.9,"preClose":48.52,"latestTime":"09:22 EDT","volume":8817,"amount":428871.356055,"timestamp":1749129749921},"changeRate60Day":0.183767,"changeRate5Day":0.024385,"roa":0.061966,"roe":0.251649,"lyrEps":0.745623,"shares":315441919,"amplitude":0.027617,"preClose":48.52,"low":48.65,"lyrPeRate":65.918031,"pbRate":14.125569,"impliedVol":0.2855,"week52High":52.415,"changeRate":0.012984,"longInitialMargin":0.25,"amount":130998170.470207,"changeRate20Day":0.062933,"overnightTrading":{"tag":"夜盘","latestPrice":49.150001525878906,"preClose":49.150001525878906,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182503966},"bidSize":0,"change":0.630001,"marketValue":15503970318.85,"shortable":3,"turnoverRate":0.018129,"hourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.15,"latestTime":"19:27 EDT","volume":83967,"amount":4126821.1,"timestamp":1749166068523},"open":48.73,"impliedVolPercentile":0.144},{"symbol":"LUMN","shortMargin":0.3,"floatShares":944961285,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.96,"latestTime":"19:58 EDT","volume":244487,"amount":970195.4561,"timestamp":1749167932436},"volumeRatio":0.799856,"changeRateMTD":0.010204,"dividePrice":0.001,"high":3.98,"changeRateQTD":0.010204,"changeRateWTD":0.010204,"week52Low":0.97015,"changeRateYTD":-0.254237,"changeRate5Min":0.003802,"askSize":0,"floatMarketCap":3742046688.6,"latestPrice":3.96,"askPrice":0,"peRate":0,"eps":-0.32012,"divideRate":0.000253,"bidPrice":0,"market":"US","volume":9183635,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.905,"latestTime":"09:29 EDT","volume":34105,"amount":133871.207162,"timestamp":1749130189941},"changeRate60Day":-0.186858,"changeRate5Day":0.015385,"roa":0.009143,"roe":-0.789407,"lyrEps":-0.055686,"shares":1025907768,"amplitude":0.040921,"preClose":3.91,"low":3.82,"lyrPeRate":0,"pbRate":14.057421,"impliedVol":0.7354,"week52High":10.33,"changeRate":0.012788,"longInitialMargin":0.25,"amount":35901247.931186,"changeRate20Day":-0.06383,"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182503985},"bidSize":0,"change":0.05,"marketValue":4062594761.28,"shortable":3,"turnoverRate":0.009719,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.96,"latestTime":"19:58 EDT","volume":244487,"amount":970195.4561,"timestamp":1749167932436},"open":3.91,"impliedVolPercentile":0.052},{"symbol":"BILI","shortMargin":0.3,"floatShares":282000000,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.48,"latestTime":"19:59 EDT","volume":80874,"amount":1493863.272,"timestamp":1749167943853},"volumeRatio":0.810098,"changeRateMTD":0.009836,"dividePrice":0,"high":18.725,"changeRateQTD":-0.032967,"changeRateWTD":0.009836,"week52Low":12.72,"changeRateYTD":0.020431,"changeRate5Min":0.00353,"askSize":0,"floatMarketCap":5211360000,"latestPrice":18.48,"askPrice":0,"peRate":0,"eps":-0.200392,"divideRate":0,"bidPrice":0,"market":"US","volume":2932065,"preHourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":18.27,"latestTime":"09:29 EDT","volume":37028,"amount":686399.440624,"timestamp":1749130143158},"changeRate60Day":-0.188406,"changeRate5Day":-0.030939,"roa":-0.010041,"roe":-0.043107,"lyrEps":-0.443047,"shares":412398361,"amplitude":0.021894,"preClose":18.27,"low":18.325,"lyrPeRate":0,"pbRate":0.529745,"impliedVol":0.5263,"week52High":31.77,"changeRate":0.011494,"longInitialMargin":0.25,"amount":54194279.570961,"changeRate20Day":0.051195,"overnightTrading":{"tag":"夜盘","latestPrice":18.420000076293945,"preClose":18.479999542236328,"latestTime":"20250605 23:58 EDT","volume":12283,"amount":226093,"timestamp":1749182321107},"bidSize":0,"change":0.209999,"marketValue":7621121711.28,"shortable":3,"turnoverRate":0.010397,"hourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.48,"latestTime":"19:59 EDT","volume":80874,"amount":1493863.272,"timestamp":1749167943853},"open":18.6,"impliedVolPercentile":0.024},{"symbol":"AMT","shortMargin":0.3,"floatShares":466844732,"nameCN":"American Tower","postHourTrading":{"tag":"盘后","latestPrice":216.22,"preClose":216.22,"latestTime":"19:51 EDT","volume":61391,"amount":13274303.869,"timestamp":1749167478058},"volumeRatio":0.942188,"changeRateMTD":0.007314,"dividePrice":6.56,"high":217.19,"changeRateQTD":-0.006342,"changeRateWTD":0.007314,"week52Low":172.51,"changeRateYTD":0.178889,"changeRate5Min":0.001761,"askSize":0,"floatMarketCap":100941167953.04,"latestPrice":216.22,"askPrice":0,"peRate":55.510768,"eps":3.8951,"divideRate":0.030339,"bidPrice":0,"market":"US","volume":2526810,"preHourTrading":{"tag":"盘前","latestPrice":215,"preClose":214.385,"latestTime":"09:06 EDT","volume":24,"amount":5149.66992,"timestamp":1749128780305},"changeRate60Day":0.030699,"changeRate5Day":0.011745,"roa":0.045326,"roe":0.284212,"lyrEps":4.82858,"shares":468138245,"amplitude":0.014555,"preClose":214.36,"low":214.07,"lyrPeRate":44.77921,"pbRate":28.635524,"impliedVol":0.2596,"week52High":243.56,"changeRate":0.008677,"longInitialMargin":0.25,"amount":545658442.819061,"changeRate20Day":-0.014898,"overnightTrading":{"tag":"夜盘","latestPrice":216.22000122070312,"preClose":216.22000122070312,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182504006},"bidSize":0,"change":1.860001,"marketValue":101220851333.9,"shortable":3,"turnoverRate":0.005413,"hourTrading":{"tag":"盘后","latestPrice":216.22,"preClose":216.22,"latestTime":"19:51 EDT","volume":61391,"amount":13274303.869,"timestamp":1749167478058},"open":215.13,"impliedVolPercentile":0.304},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":468.82,"preClose":467.68,"latestTime":"19:59 EDT","volume":1804586,"amount":844037514.244499,"timestamp":1749167998854},"volumeRatio":1.057581,"changeRateMTD":0.015901,"dividePrice":3.24,"high":469.65,"changeRateQTD":0.245851,"changeRateWTD":0.015901,"week52Low":344.79,"changeRateYTD":0.109561,"changeRate5Min":0.000706,"askSize":0,"floatMarketCap":3471146014552.96,"latestPrice":467.68,"askPrice":0,"peRate":36.143155,"eps":12.939656,"divideRate":0.006928,"bidPrice":0,"market":"US","volume":20154459,"preHourTrading":{"tag":"盘前","latestPrice":465.05,"preClose":463.87,"latestTime":"09:29 EDT","volume":60352,"amount":28035038.14784,"timestamp":1749130199939},"changeRate60Day":0.229281,"changeRate5Day":0.019622,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.012115,"preClose":463.87,"low":464.03,"lyrPeRate":39.431448,"pbRate":10.798848,"impliedVol":0.2082,"week52High":469.65,"changeRate":0.008214,"longInitialMargin":0.25,"amount":9421529935.368805,"changeRate20Day":0.07922,"overnightTrading":{"tag":"夜盘","latestPrice":468.91,"preClose":467.68,"latestTime":"20250606 00:02 EDT","volume":5926,"amount":2779784.0801999997,"timestamp":1749182571080},"bidSize":0,"change":3.809998,"marketValue":3476052114783.2,"shortable":3,"turnoverRate":0.002715,"hourTrading":{"tag":"盘后","latestPrice":468.82,"preClose":467.68,"latestTime":"19:59 EDT","volume":1804586,"amount":844037514.244499,"timestamp":1749167998854},"open":464.955,"impliedVolPercentile":0.152},{"symbol":"TTWO","shortMargin":0.3,"floatShares":170654325,"nameCN":"Take-Two","postHourTrading":{"tag":"盘后","latestPrice":230.8894,"preClose":231.03,"latestTime":"19:56 EDT","volume":98186,"amount":22683321.534,"timestamp":1749167760514},"volumeRatio":0.9877,"changeRateMTD":0.020992,"dividePrice":0,"high":232.78,"changeRateQTD":0.114741,"changeRateWTD":0.020992,"week52Low":135.24,"changeRateYTD":0.255052,"changeRate5Min":-0.000779,"askSize":0,"floatMarketCap":39426268704.75,"latestPrice":231.03,"askPrice":0,"peRate":0,"eps":-25.58,"divideRate":0,"bidPrice":0,"market":"US","volume":2340468,"preHourTrading":{"tag":"盘前","latestPrice":229.19,"preClose":229.18,"latestTime":"09:27 EDT","volume":1614,"amount":370789.33638,"timestamp":1749130059565},"changeRate60Day":0.133611,"changeRate5Day":0.025023,"roa":-0.026363,"roe":-1.147611,"lyrEps":-25.579098,"shares":182887408,"amplitude":0.017235,"preClose":229.18,"low":228.8301,"lyrPeRate":0,"pbRate":19.765392,"impliedVol":0.2649,"week52High":240.78,"changeRate":0.008072,"longInitialMargin":0.25,"amount":540875419.383362,"changeRate20Day":0.020721,"overnightTrading":{"tag":"夜盘","latestPrice":231.4199981689453,"preClose":231.02999877929688,"latestTime":"20250605 23:53 EDT","volume":42,"amount":9724,"timestamp":1749182030220},"bidSize":0,"change":1.850006,"marketValue":42252477870.24,"shortable":3,"turnoverRate":0.013715,"hourTrading":{"tag":"盘后","latestPrice":230.8894,"preClose":231.03,"latestTime":"19:56 EDT","volume":98186,"amount":22683321.534,"timestamp":1749167760514},"open":229.55,"impliedVolPercentile":0.18},{"symbol":"ZM","shortMargin":0.3,"floatShares":259594968,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":81.33,"latestTime":"19:57 EDT","volume":52921,"amount":4302095.1188,"timestamp":1749167874230},"volumeRatio":0.612154,"changeRateMTD":0.000985,"dividePrice":0,"high":82.4565,"changeRateQTD":0.102481,"changeRateWTD":0.000985,"week52Low":55.06,"changeRateYTD":-0.003431,"changeRate5Min":0,"askSize":0,"floatMarketCap":21112858747.44,"latestPrice":81.33,"askPrice":0,"peRate":24.388569,"eps":3.334759,"divideRate":0,"bidPrice":0,"market":"US","volume":1717591,"preHourTrading":{"tag":"盘前","latestPrice":81.23,"preClose":80.68,"latestTime":"09:28 EDT","volume":1691,"amount":137348.492076,"timestamp":1749130080140},"changeRate60Day":0.111825,"changeRate5Day":0.017388,"roa":0.050192,"roe":0.121913,"lyrEps":3.280185,"shares":302547624,"amplitude":0.019974,"preClose":80.68,"low":80.845,"lyrPeRate":24.794333,"pbRate":2.764006,"impliedVol":0.2768,"week52High":92.8,"changeRate":0.008057,"longInitialMargin":0.25,"amount":140283149.415604,"changeRate20Day":0.034207,"overnightTrading":{"tag":"夜盘","latestPrice":81.33000183105469,"preClose":81.33000183105469,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182503977},"bidSize":0,"change":0.650002,"marketValue":24606198259.92,"shortable":3,"turnoverRate":0.006616,"hourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":81.33,"latestTime":"19:57 EDT","volume":52921,"amount":4302095.1188,"timestamp":1749167874230},"open":81.16,"impliedVolPercentile":0.108},{"symbol":"IMMR","shortMargin":0.3,"floatShares":28770445,"nameCN":"Immersion","postHourTrading":{"tag":"盘后","latestPrice":7.7006,"preClose":7.75,"latestTime":"18:11 EDT","volume":2924,"amount":22654.72,"timestamp":1749161494597},"volumeRatio":1.873273,"changeRateMTD":0.030585,"dividePrice":0.38,"high":7.83,"changeRateQTD":0.022427,"changeRateWTD":0.030585,"week52Low":6.47,"changeRateYTD":-0.112257,"changeRate5Min":0.000646,"askSize":0,"floatMarketCap":222970948.75,"latestPrice":7.75,"askPrice":0,"peRate":3.792773,"eps":2.04336,"divideRate":0.049032,"bidPrice":0,"market":"US","volume":573465,"preHourTrading":{"tag":"盘前","latestPrice":7.71,"preClose":7.7,"latestTime":"08:35 EDT","volume":23,"amount":176.279995,"timestamp":1749126902937},"changeRate60Day":-0.000645,"changeRate5Day":0.018397,"roa":0.049971,"roe":0.195521,"lyrEps":1.054696,"shares":32396432,"amplitude":0.02013,"preClose":7.7,"low":7.675,"lyrPeRate":7.348089,"pbRate":1.090329,"impliedVol":0.7836,"week52High":13.94,"changeRate":0.006494,"longInitialMargin":0.25,"amount":4449787.463443,"changeRate20Day":0.080893,"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.75,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182503987},"bidSize":0,"change":0.05,"marketValue":251072348,"shortable":3,"turnoverRate":0.019932,"hourTrading":{"tag":"盘后","latestPrice":7.7006,"preClose":7.75,"latestTime":"18:11 EDT","volume":2924,"amount":22654.72,"timestamp":1749161494597},"open":7.7,"impliedVolPercentile":0.76},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671103978,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":201.81,"preClose":203.34,"latestTime":"19:59 EDT","volume":1372964,"amount":278733252.327701,"timestamp":1749167999978},"volumeRatio":1.071062,"changeRateMTD":0.051831,"dividePrice":2.4,"high":205.76,"changeRateQTD":0.22494,"changeRateWTD":0.051831,"week52Low":133.57,"changeRateYTD":0.029622,"changeRate5Min":-0.001032,"askSize":0,"floatMarketCap":949822282886.52,"latestPrice":203.34,"askPrice":0,"peRate":26.801104,"eps":7.587001,"divideRate":0.011803,"bidPrice":0,"market":"US","volume":12242175,"preHourTrading":{"tag":"盘前","latestPrice":204.84,"preClose":202.435,"latestTime":"09:29 EDT","volume":71085,"amount":14477796.648,"timestamp":1749130199337},"changeRate60Day":0.189331,"changeRate5Day":0.031397,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523000,"amplitude":0.017194,"preClose":202.4,"low":202.28,"lyrPeRate":29.459558,"pbRate":0.231067,"impliedVol":0.3969,"week52High":226.4,"changeRate":0.004644,"longInitialMargin":0.25,"amount":2496622125.595093,"changeRate20Day":0.165005,"overnightTrading":{"tag":"夜盘","latestPrice":202.84,"preClose":203.34,"latestTime":"20250606 00:02 EDT","volume":7715,"amount":1563816.38155,"timestamp":1749182535514},"bidSize":0,"change":0.940002,"marketValue":1054627586820,"shortable":3,"turnoverRate":0.002621,"hourTrading":{"tag":"盘后","latestPrice":201.81,"preClose":203.34,"latestTime":"19:59 EDT","volume":1372964,"amount":278733252.327701,"timestamp":1749167999978},"open":204.88,"impliedVolPercentile":0.12},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":119.8478,"preClose":119.96,"latestTime":"19:59 EDT","volume":333806,"amount":40032364.4312,"timestamp":1749167992126},"volumeRatio":1.026703,"changeRateMTD":0.05376,"dividePrice":0.996,"high":121.55,"changeRateQTD":-0.092793,"changeRateWTD":0.05376,"week52Low":71.8,"changeRateYTD":0.414789,"changeRate5Min":0.001001,"askSize":0,"floatMarketCap":270029960119.96,"latestPrice":119.96,"askPrice":0,"peRate":16.243694,"eps":7.38502,"divideRate":0.008303,"bidPrice":0,"market":"US","volume":15375413,"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":119.44,"latestTime":"09:29 EDT","volume":298891,"amount":36174000.6134,"timestamp":1749130199999},"changeRate60Day":-0.137103,"changeRate5Day":0.023724,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.020176,"preClose":119.45,"low":119.14,"lyrPeRate":15.792628,"pbRate":0.28343,"impliedVol":0.4131,"week52High":148.43,"changeRate":0.00427,"longInitialMargin":0.25,"amount":1848808367.058403,"changeRate20Day":-0.026536,"overnightTrading":{"tag":"夜盘","latestPrice":118.6,"preClose":119.96,"latestTime":"20250606 00:03 EDT","volume":118155,"amount":14066417.144475,"timestamp":1749182605120},"bidSize":0,"change":0.510002,"marketValue":286224385818.07996,"shortable":3,"turnoverRate":0.00683,"hourTrading":{"tag":"盘后","latestPrice":119.8478,"preClose":119.96,"latestTime":"19:59 EDT","volume":333806,"amount":40032364.4312,"timestamp":1749167992126},"open":120.95,"impliedVolPercentile":0.48},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":208.01,"preClose":207.91,"latestTime":"19:59 EDT","volume":2818391,"amount":585775085.692708,"timestamp":1749167993063},"volumeRatio":1.455614,"changeRateMTD":0.014146,"dividePrice":0,"high":212.81,"changeRateQTD":0.092768,"changeRateWTD":0.014146,"week52Low":151.61,"changeRateYTD":-0.052327,"changeRate5Min":-0.000288,"askSize":0,"floatMarketCap":1990047983394.34,"latestPrice":207.91,"askPrice":0,"peRate":33.87406,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":51979243,"preHourTrading":{"tag":"盘前","latestPrice":209.45,"preClose":207.23,"latestTime":"09:29 EDT","volume":450350,"amount":94354895.6065,"timestamp":1749130199999},"changeRate60Day":0.057582,"changeRate5Day":0.010744,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.025334,"preClose":207.23,"low":207.56,"lyrPeRate":36.751312,"pbRate":7.216358,"impliedVol":0.3216,"week52High":242.52,"changeRate":0.003281,"longInitialMargin":0.25,"amount":10904065147.254868,"changeRate20Day":0.101743,"overnightTrading":{"tag":"夜盘","latestPrice":208.69,"preClose":207.91,"latestTime":"20250606 00:03 EDT","volume":41498,"amount":8651761.98752,"timestamp":1749182613562},"bidSize":0,"change":0.680008,"marketValue":2207245828939.37,"shortable":3,"turnoverRate":0.005431,"hourTrading":{"tag":"盘后","latestPrice":208.01,"preClose":207.91,"latestTime":"19:59 EDT","volume":2818391,"amount":585775085.692708,"timestamp":1749167993063},"open":209.55,"impliedVolPercentile":0.388},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425008685,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":416.65,"preClose":415.2,"latestTime":"19:59 EDT","volume":81837,"amount":33989925.506,"timestamp":1749167980350},"volumeRatio":0.771973,"changeRateMTD":0.000265,"dividePrice":0,"high":421.48,"changeRateQTD":0.082575,"changeRateWTD":0.000265,"week52Low":332.01,"changeRateYTD":-0.066295,"changeRate5Min":-0.000205,"askSize":0,"floatMarketCap":176463606012,"latestPrice":415.2,"askPrice":0,"peRate":27.378859,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":2276911,"preHourTrading":{"tag":"盘前","latestPrice":415.01,"preClose":413.91,"latestTime":"09:29 EDT","volume":2154,"amount":892354.98432,"timestamp":1749130199988},"changeRate60Day":-0.042568,"changeRate5Day":0.004451,"roa":0.171937,"earningTime":"Post-Mkt","roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.01812,"preClose":413.91,"low":413.98,"lyrPeRate":33.387757,"pbRate":13.51342,"impliedVol":0.4626,"week52High":587.75,"changeRate":0.003117,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":950467340.704407,"changeRate20Day":0.078526,"overnightTrading":{"tag":"夜盘","latestPrice":417.9700012207031,"preClose":415.20001220703125,"latestTime":"20250605 23:54 EDT","volume":246,"amount":102700,"timestamp":1749182067780},"bidSize":0,"change":1.290009,"marketValue":176958240000,"shortable":3,"turnoverRate":0.005357,"hourTrading":{"tag":"盘后","latestPrice":416.65,"preClose":415.2,"latestTime":"19:59 EDT","volume":81837,"amount":33989925.506,"timestamp":1749167980350},"open":415,"impliedVolPercentile":0.832},{"symbol":"ANET","shortMargin":0.3,"floatShares":1029434211,"nameCN":"Arista Networks","postHourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.18,"latestTime":"19:59 EDT","volume":202614,"amount":19266033.256,"timestamp":1749167973504},"volumeRatio":0.607345,"changeRateMTD":0.098569,"dividePrice":0,"high":96.555,"changeRateQTD":0.228446,"changeRateWTD":0.098569,"week52Low":59.43,"changeRateYTD":-0.138876,"changeRate5Min":0.000736,"askSize":0,"floatMarketCap":97981548202.98001,"latestPrice":95.18,"askPrice":0,"peRate":40.163576,"eps":2.369809,"divideRate":0,"bidPrice":0,"market":"US","volume":7953288,"preHourTrading":{"tag":"盘前","latestPrice":96.02,"preClose":94.92,"latestTime":"09:29 EDT","volume":21646,"amount":2069069.38351,"timestamp":1749130197042},"changeRate60Day":0.202831,"changeRate5Day":0.102003,"roa":0.156754,"roe":0.336809,"lyrEps":2.270195,"shares":1255921431,"amplitude":0.023857,"preClose":94.94,"low":94.29,"lyrPeRate":41.925914,"pbRate":11.813165,"impliedVol":0.4231,"week52High":133.575,"changeRate":0.002528,"longInitialMargin":0.25,"amount":759292526.828247,"changeRate20Day":0.100983,"overnightTrading":{"tag":"夜盘","latestPrice":96.26000213623047,"preClose":95.18000030517578,"latestTime":"20250606 00:00 EDT","volume":1090,"amount":104413.23640000001,"timestamp":1749182437914},"bidSize":0,"change":0.239998,"marketValue":119538601802.58,"shortable":3,"turnoverRate":0.007726,"hourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.18,"latestTime":"19:59 EDT","volume":202614,"amount":19266033.256,"timestamp":1749167973504},"open":95.65,"impliedVolPercentile":0.328},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875534185,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":169.69,"preClose":169.81,"latestTime":"19:59 EDT","volume":1825701,"amount":309936297.629601,"timestamp":1749167992251},"volumeRatio":1.007803,"changeRateMTD":-0.017588,"dividePrice":0.8,"high":172.36,"changeRateQTD":0.086923,"changeRateWTD":-0.017588,"week52Low":142.66,"changeRateYTD":-0.108328,"changeRate5Min":-0.001059,"askSize":0,"floatMarketCap":1846774459954.85,"latestPrice":169.81,"askPrice":0,"peRate":18.952092,"eps":8.959961,"divideRate":0.004711,"bidPrice":0,"market":"US","volume":25422883,"preHourTrading":{"tag":"盘前","latestPrice":171.63,"preClose":169.39,"latestTime":"09:29 EDT","volume":248891,"amount":42700103.34086,"timestamp":1749130199999},"changeRate60Day":0.023075,"changeRate5Day":-0.018212,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.01777,"preClose":169.39,"low":169.35,"lyrPeRate":20.894241,"pbRate":5.968141,"impliedVol":0.3246,"week52High":208.7,"changeRate":0.002479,"longInitialMargin":0.25,"amount":4339591785.370117,"changeRate20Day":0.111322,"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":169.81,"latestTime":"20250606 00:02 EDT","volume":20414,"amount":3467892,"timestamp":1749182567565},"bidSize":0,"change":0.419998,"marketValue":2060602110781.36,"shortable":3,"turnoverRate":0.002338,"hourTrading":{"tag":"盘后","latestPrice":169.69,"preClose":169.81,"latestTime":"19:59 EDT","volume":1825701,"amount":309936297.629601,"timestamp":1749167992251},"open":171.62,"impliedVolPercentile":0.476},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319531781,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":208,"preClose":210.1,"latestTime":"19:59 EDT","volume":177194,"amount":37201655.8395,"timestamp":1749167990450},"volumeRatio":1.003876,"changeRateMTD":0.021539,"dividePrice":0,"high":214.37,"changeRateQTD":0.437466,"changeRateWTD":0.021539,"week52Low":107.13,"changeRateYTD":0.360663,"changeRate5Min":0.000667,"askSize":0,"floatMarketCap":67133627188.1,"latestPrice":210.1,"askPrice":0,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":0,"market":"US","volume":5234404,"preHourTrading":{"tag":"盘前","latestPrice":211.1,"preClose":209.42,"latestTime":"09:29 EDT","volume":12978,"amount":2740094.4564,"timestamp":1749130199080},"changeRate60Day":0.401601,"changeRate5Day":0.038505,"roa":-0.115725,"roe":-0.401385,"lyrEps":-3.86418,"shares":333657993,"amplitude":0.026145,"preClose":209.6,"low":208.89,"lyrPeRate":0,"pbRate":29.111937,"impliedVol":0.3664,"week52High":214.83,"changeRate":0.002385,"longInitialMargin":0.25,"amount":1107204558.549072,"changeRate20Day":0.231825,"overnightTrading":{"tag":"夜盘","latestPrice":210.49000549316406,"preClose":210.10000610351562,"latestTime":"20250605 23:54 EDT","volume":320,"amount":67125,"timestamp":1749182058805},"bidSize":0,"change":0.5,"marketValue":70101544329.3,"shortable":3,"turnoverRate":0.016381,"hourTrading":{"tag":"盘后","latestPrice":208,"preClose":210.1,"latestTime":"19:59 EDT","volume":177194,"amount":37201655.8395,"timestamp":1749167990450},"open":211.23,"impliedVolPercentile":0.068},{"symbol":"ADSK","shortMargin":0.3,"floatShares":213359781,"nameCN":"Autodesk","postHourTrading":{"tag":"盘后","latestPrice":297.63,"preClose":298.22,"latestTime":"19:59 EDT","volume":34748,"amount":10359941.5,"timestamp":1749167991360},"volumeRatio":0.582568,"changeRateMTD":0.007092,"dividePrice":0,"high":300.67,"changeRateQTD":0.139114,"changeRateWTD":0.007092,"week52Low":205.86,"changeRateYTD":0.008966,"changeRate5Min":-0.000268,"askSize":0,"floatMarketCap":63628153889.82001,"latestPrice":298.22,"askPrice":0,"peRate":63.966263,"eps":4.662145,"divideRate":0,"bidPrice":0,"market":"US","volume":1091225,"preHourTrading":{"tag":"盘前","latestPrice":299,"preClose":298.36,"latestTime":"09:27 EDT","volume":155,"amount":46285.821,"timestamp":1749130060004},"changeRate60Day":0.188838,"changeRate5Day":0.004108,"roa":0.089027,"roe":0.423608,"lyrEps":5.172093,"shares":213944535,"amplitude":0.011563,"preClose":298.36,"low":297.22,"lyrPeRate":57.659443,"pbRate":24.38003,"impliedVol":0.2964,"week52High":326.62,"changeRate":-0.000469,"longInitialMargin":0.25,"amount":326149429.418182,"changeRate20Day":0.052442,"overnightTrading":{"tag":"夜盘","latestPrice":298.2200012207031,"preClose":298.2200012207031,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182503985},"bidSize":0,"change":-0.139984,"marketValue":63802539227.700005,"shortable":3,"turnoverRate":0.005114,"hourTrading":{"tag":"盘后","latestPrice":297.63,"preClose":298.22,"latestTime":"19:59 EDT","volume":34748,"amount":10359941.5,"timestamp":1749167991360},"open":298.36,"impliedVolPercentile":0.316}]}}}