US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse & AR

2,704.54

-6.1699-0.23%

Number of Gainers:19

Number of Losers:23

Number of Flat:- -

PE:- -

High:2,745.11

Open:2,711.65

Low:2,696.30

Close:2,710.71

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Texas Instruments US TXN	190.49	-0.12%	-0.2300	6.02M	1.15B	173.05B
PTC Inc US PTC	167.81	-0.21%	-0.3600	635.71K	107.08M	20.13B
Equinix US EQIX	909.74	-0.27%	-2.4600	605.92K	554.06M	88.99B
LM Ericsson Telephone US ERIC	8.51	-0.35%	-0.0300	26.90M	230.87M	28.37B
Qualcomm US QCOM	147.56	-0.40%	-0.6000	5.61M	832.54M	160.69B
STMicroelectronics NV US STM	28.29	-0.42%	-0.1200	10.64M	304.24M	25.21B
Broadcom US AVGO	259.93	-0.44%	-1.1500	42.33M	11.07B	1.22T
PayPal US PYPL	72.47	-0.45%	-0.3300	6.33M	460.48M	70.48B
Skyworks Solutions US SWKS	70.785	-0.58%	-0.4150	4.21M	298.33M	10.62B
Akamai US AKAM	76.14	-0.60%	-0.4600	2.58M	197.23M	11.13B
Walt Disney US DIS	112.53	-0.85%	-0.9600	8.55M	968.49M	202.30B
Apple US AAPL	200.63	-1.08%	-2.1900	55.22M	11.15B	3.00T
Sony US SONY	26.33	-1.27%	-0.3400	4.18M	110.20M	158.27B
Intel US INTC	19.99	-1.28%	-0.2600	72.60M	1.47B	87.20B
United Microelectronics US UMC	7.52	-1.31%	-0.1000	13.59M	102.69M	18.88B
NVIDIA US NVDA	139.99	-1.36%	-1.9300	232.41M	32.88B	3.42T
Fastly, Inc. US FSLY	7.54	-1.82%	-0.1400	1.41M	10.74M	1.09B
Advanced Micro Devices US AMD	115.69	-2.44%	-2.8900	34.18M	3.99B	187.58B
Snap Inc US SNAP	8.2	-2.96%	-0.2500	34.39M	283.33M	13.70B
Coinbase Global, Inc. US COIN	244.2	-4.61%	-11.8000	12.02M	3.03B	62.20B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":2704.5408,"timestamp":1749153599999,"preClose":2710.7107,"halted":0,"volume":810344472,"delay":0,"changeRate":-0.002276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.169922,"latestTime":"06-05 16:00:00 EDT","open":2711.65,"high":2745.1062,"low":2696.3042,"amount":109326094016.43848,"amplitude":0.018003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.103699,"peRate":33.644492,"turnoverRate":0.007414,"increases":19,"decrements":23,"flats":0,"marketCap":19020225269440,"floatMarketCap":18161295541568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2745.1062,"amplitude":0.018003,"preClose":2710.7107,"low":2696.3042,"pbRate":"9.103699","latestPrice":2704.5408,"volume":810344472,"delay":0,"open":2711.65,"prevYearClose":2745.189,"prevWeekClose":2649.9766,"prevMonthClose":2649.9766,"prevQuarterClose":2372.055,"fiveDayClose":2667.1606,"twentyDayClose":2431.9397,"sixtyDayClose":2421.8154,"secType":"PLATE","market":"US","turnoverRate":0.007414,"peRate":33.644492,"marketCap":19020225269440,"floatMarketCap":18161295541568,"timestamp":1749153599999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":19,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TXN","shortMargin":0.3,"floatShares":906212163,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":191.71,"preClose":190.49,"latestTime":"19:58 EDT","volume":394922,"amount":75236675.7698,"timestamp":1749167938546},"volumeRatio":0.82037,"changeRateMTD":0.041783,"dividePrice":5.32,"high":194.285,"changeRateQTD":0.060045,"changeRateWTD":0.041783,"week52Low":139.95,"changeRateYTD":0.015892,"changeRate5Min":-0.002304,"askSize":0,"floatMarketCap":172624354929.87,"latestPrice":190.49,"askPrice":0,"peRate":36.078546,"eps":5.279869,"divideRate":0.027928,"bidPrice":0,"market":"US","volume":6017820,"preHourTrading":{"tag":"盘前","latestPrice":192.77,"preClose":190.72,"latestTime":"09:29 EDT","volume":5274,"amount":1016387.71758,"timestamp":1749130199999},"changeRate60Day":0.074151,"changeRate5Day":0.029731,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.026033,"preClose":190.72,"low":189.32,"lyrPeRate":36.382597,"pbRate":10.548266,"impliedVol":0.3192,"week52High":220.385,"changeRate":-0.001206,"longInitialMargin":0.25,"amount":1152159828.574219,"changeRate20Day":0.155956,"overnightTrading":{"tag":"夜盘","latestPrice":191.86000061035156,"preClose":190.49000549316406,"latestTime":"20250605 23:54 EDT","volume":2,"amount":384,"timestamp":1749182067781},"bidSize":0,"change":-0.229996,"marketValue":173054846328.71002,"shortable":3,"turnoverRate":0.006641,"hourTrading":{"tag":"盘后","latestPrice":191.71,"preClose":190.49,"latestTime":"19:58 EDT","volume":394922,"amount":75236675.7698,"timestamp":1749167938546},"open":192.91,"impliedVolPercentile":0.492},{"symbol":"PTC","shortMargin":0.3,"floatShares":119460251,"nameCN":"PTC Inc","postHourTrading":{"tag":"盘后","latestPrice":167.81,"preClose":167.81,"latestTime":"17:32 EDT","volume":24537,"amount":4117544.59,"timestamp":1749159153928},"volumeRatio":0.70886,"changeRateMTD":-0.00303,"dividePrice":0,"high":169.82,"changeRateQTD":0.082995,"changeRateWTD":-0.00303,"week52Low":133.38,"changeRateYTD":-0.087344,"changeRate5Min":0.000358,"askSize":0,"floatMarketCap":20046624720.31,"latestPrice":167.81,"askPrice":0,"peRate":46.105029,"eps":3.639733,"divideRate":0,"bidPrice":0,"market":"US","volume":635710,"preHourTrading":{"tag":"盘前","latestPrice":168,"preClose":168.17,"latestTime":"09:15 EDT","volume":5,"amount":831,"timestamp":1749129327264},"changeRate60Day":0.066951,"changeRate5Day":-0.000715,"roa":0.064149,"roe":0.139148,"lyrEps":3.144519,"shares":119947852,"amplitude":0.013201,"preClose":168.17,"low":167.6,"lyrPeRate":53.365872,"pbRate":5.943797,"impliedVol":0.2784,"week52High":203.09,"changeRate":-0.002141,"longInitialMargin":0.25,"amount":107076530.110168,"changeRate20Day":0.041975,"overnightTrading":{"tag":"夜盘","latestPrice":167.80999755859375,"preClose":167.80999755859375,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182504003},"bidSize":0,"change":-0.360001,"marketValue":20128449044.12,"shortable":3,"turnoverRate":0.005322,"hourTrading":{"tag":"盘后","latestPrice":167.81,"preClose":167.81,"latestTime":"17:32 EDT","volume":24537,"amount":4117544.59,"timestamp":1749159153928},"open":168.2,"impliedVolPercentile":0.424},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97454752,"nameCN":"Equinix","postHourTrading":{"tag":"盘后","latestPrice":909.74,"preClose":909.74,"latestTime":"19:12 EDT","volume":55208,"amount":50224934.185,"timestamp":1749165138684},"volumeRatio":1.117524,"changeRateMTD":0.023537,"dividePrice":17.9,"high":924.875,"changeRateQTD":0.115766,"changeRateWTD":0.023537,"week52Low":701.41,"changeRateYTD":-0.035158,"changeRate5Min":-0.000121,"askSize":0,"floatMarketCap":88658486084.48,"latestPrice":909.74,"askPrice":0,"peRate":94.824839,"eps":9.5939,"divideRate":0.019676,"bidPrice":0,"market":"US","volume":605916,"preHourTrading":{"tag":"盘前","latestPrice":915,"preClose":912.2,"latestTime":"09:25 EDT","volume":121,"amount":110691.9011,"timestamp":1749129916412},"changeRate60Day":0.087893,"changeRate5Day":0.02514,"roa":0.031187,"roe":0.070587,"lyrEps":8.537875,"shares":97818991,"amplitude":0.020599,"preClose":912.2,"low":906.085,"lyrPeRate":106.553446,"pbRate":6.407218,"impliedVol":0.2589,"week52High":994.03,"changeRate":-0.002697,"longInitialMargin":0.25,"amount":554056890.681885,"changeRate20Day":0.042706,"overnightTrading":{"tag":"夜盘","latestPrice":909.739990234375,"preClose":909.739990234375,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182503985},"bidSize":0,"change":-2.460022,"marketValue":88989848872.34,"shortable":3,"turnoverRate":0.006217,"hourTrading":{"tag":"盘后","latestPrice":909.74,"preClose":909.74,"latestTime":"19:12 EDT","volume":55208,"amount":50224934.185,"timestamp":1749165138684},"open":915.43,"impliedVolPercentile":0.44},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2923265402,"nameCN":"LM Ericsson Telephone","postHourTrading":{"tag":"盘后","latestPrice":8.7389,"preClose":8.51,"latestTime":"18:59 EDT","volume":294804,"amount":2508807.5014,"timestamp":1749164373032},"volumeRatio":1.184433,"changeRateMTD":0.00591,"dividePrice":0.26406,"high":8.64,"changeRateQTD":0.096649,"changeRateWTD":0.00591,"week52Low":5.76,"changeRateYTD":0.055831,"changeRate5Min":-0.000587,"askSize":0,"floatMarketCap":24876988571.02,"latestPrice":8.51,"askPrice":0,"peRate":177.621007,"eps":0.047911,"divideRate":0.031029,"bidPrice":0,"market":"US","volume":26899759,"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.54,"latestTime":"09:29 EDT","volume":30971,"amount":267484.819962,"timestamp":1749130199999},"changeRate60Day":0.032767,"changeRate5Day":-0.001174,"roa":0.026456,"roe":0.02055,"lyrEps":0.000542,"shares":3333286661,"amplitude":0.017553,"preClose":8.54,"low":8.4901,"lyrPeRate":15701.107011,"pbRate":0.329691,"impliedVol":0.3384,"week52High":8.995,"changeRate":-0.003513,"longInitialMargin":0.25,"amount":230865398.178583,"changeRate20Day":0.017943,"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.510000228881836,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182503987},"bidSize":0,"change":-0.03,"marketValue":28366269485.11,"shortable":3,"turnoverRate":0.009202,"hourTrading":{"tag":"盘后","latestPrice":8.7389,"preClose":8.51,"latestTime":"18:59 EDT","volume":294804,"amount":2508807.5014,"timestamp":1749164373032},"open":8.64,"impliedVolPercentile":0.596},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086697338,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":147.6,"preClose":147.56,"latestTime":"19:59 EDT","volume":224729,"amount":33161968.7892,"timestamp":1749167980341},"volumeRatio":0.711107,"changeRateMTD":0.016253,"dividePrice":3.4,"high":150.08,"changeRateQTD":-0.039385,"changeRateWTD":0.016253,"week52Low":120.8019,"changeRateYTD":-0.039448,"changeRate5Min":-0.002063,"askSize":0,"floatMarketCap":160353059195.28,"latestPrice":147.56,"askPrice":0,"peRate":15.029758,"eps":9.817856,"divideRate":0.023041,"bidPrice":0,"market":"US","volume":5613174,"preHourTrading":{"tag":"盘前","latestPrice":148.81,"preClose":148.16,"latestTime":"09:29 EDT","volume":11403,"amount":1694649.09096,"timestamp":1749130199999},"changeRate60Day":-0.036185,"changeRate5Day":-0.005258,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088950595,"amplitude":0.020788,"preClose":148.16,"low":147,"lyrPeRate":16.23713,"pbRate":5.795065,"impliedVol":0.3554,"week52High":230.63,"changeRate":-0.00405,"longInitialMargin":0.25,"amount":832543439.284973,"changeRate20Day":0.022592,"overnightTrading":{"tag":"夜盘","latestPrice":148.19000244140625,"preClose":147.55999755859375,"latestTime":"20250605 23:54 EDT","volume":510,"amount":75408,"timestamp":1749182058791},"bidSize":0,"change":-0.600006,"marketValue":160685549798.2,"shortable":3,"turnoverRate":0.005165,"hourTrading":{"tag":"盘后","latestPrice":147.6,"preClose":147.56,"latestTime":"19:59 EDT","volume":224729,"amount":33161968.7892,"timestamp":1749167980341},"open":148.8,"impliedVolPercentile":0.196},{"symbol":"STM","shortMargin":0.3,"floatShares":640186399,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":28.4999,"preClose":28.29,"latestTime":"19:47 EDT","volume":67720,"amount":1915906.6544,"timestamp":1749167253880},"volumeRatio":1.404666,"changeRateMTD":0.131148,"dividePrice":0.36,"high":28.9784,"changeRateQTD":0.288251,"changeRateWTD":0.131148,"week52Low":17.25,"changeRateYTD":0.13296,"changeRate5Min":-0.001236,"askSize":0,"floatMarketCap":18110873227.71,"latestPrice":28.29,"askPrice":0,"peRate":23.989703,"eps":1.179256,"divideRate":0.012725,"bidPrice":0,"market":"US","volume":10636041,"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.395,"latestTime":"09:29 EDT","volume":80408,"amount":2298398.996864,"timestamp":1749130199985},"changeRate60Day":0.135233,"changeRate5Day":0.112903,"roa":0.027682,"roe":0.063143,"lyrEps":1.727677,"shares":891288107,"amplitude":0.028103,"preClose":28.41,"low":28.18,"lyrPeRate":16.374589,"pbRate":1.422461,"impliedVol":0.4262,"week52High":45.39,"changeRate":-0.004224,"longInitialMargin":0.25,"amount":304241493.252977,"changeRate20Day":0.2268,"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.290000915527344,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182503966},"bidSize":0,"change":-0.119999,"marketValue":25214540547.03,"shortable":3,"turnoverRate":0.016614,"hourTrading":{"tag":"盘后","latestPrice":28.4999,"preClose":28.29,"latestTime":"19:47 EDT","volume":67720,"amount":1915906.6544,"timestamp":1749167253880},"open":28.73,"impliedVolPercentile":0.476},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":249,"preClose":259.93,"latestTime":"19:59 EDT","volume":5579132,"amount":1415682223.052806,"timestamp":1749167999687},"volumeRatio":1.641239,"changeRateMTD":0.07378,"dividePrice":2.271808,"high":264.89,"changeRateQTD":0.55247,"changeRateWTD":0.07378,"week52Low":128.5,"changeRateYTD":0.121161,"changeRate5Min":-0.004977,"askSize":0,"floatMarketCap":1206263678362.16,"latestPrice":259.93,"askPrice":0,"peRate":124.146675,"eps":2.093733,"divideRate":0.00874,"bidPrice":0,"market":"US","volume":42334079,"preHourTrading":{"tag":"盘前","latestPrice":262.97,"preClose":261.08,"latestTime":"09:29 EDT","volume":335400,"amount":88214070.516,"timestamp":1749130199999},"changeRate60Day":0.367405,"changeRate5Day":0.074224,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.02233,"preClose":261.08,"low":259.06,"lyrPeRate":203.887455,"pbRate":17.512467,"impliedVol":0.5082,"week52High":265.43,"changeRate":-0.004405,"longInitialMargin":0.25,"amount":11066169334.08731,"changeRate20Day":0.269127,"overnightTrading":{"tag":"夜盘","latestPrice":249.3,"preClose":259.93,"latestTime":"20250606 00:03 EDT","volume":37010,"amount":9220253.927199999,"timestamp":1749182589428},"bidSize":0,"change":-1.149994,"marketValue":1222177530009.81,"shortable":3,"turnoverRate":0.009122,"hourTrading":{"tag":"盘后","latestPrice":249,"preClose":259.93,"latestTime":"19:59 EDT","volume":5579132,"amount":1415682223.052806,"timestamp":1749167999687},"open":262.95,"impliedVolPercentile":0.624},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969485494,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.47,"latestTime":"19:59 EDT","volume":252742,"amount":18317012.442,"timestamp":1749167968756},"volumeRatio":0.710102,"changeRateMTD":0.031161,"dividePrice":0,"high":73.55,"changeRateQTD":0.110651,"changeRateWTD":0.031161,"week52Low":55.85,"changeRateYTD":-0.150908,"changeRate5Min":-0.000138,"askSize":0,"floatMarketCap":70258613750.18,"latestPrice":72.47,"askPrice":0,"peRate":16.27743,"eps":4.452177,"divideRate":0,"bidPrice":0,"market":"US","volume":6326019,"preHourTrading":{"tag":"盘前","latestPrice":72.81,"preClose":72.8,"latestTime":"09:29 EDT","volume":13776,"amount":1005813.58752,"timestamp":1749130199928},"changeRate60Day":0.066049,"changeRate5Day":0.021712,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.020192,"preClose":72.8,"low":72.08,"lyrPeRate":17.982068,"pbRate":3.47978,"impliedVol":0.334,"week52High":93.66,"changeRate":-0.004533,"longInitialMargin":0.25,"amount":460476189.544373,"changeRate20Day":0.05503,"overnightTrading":{"tag":"夜盘","latestPrice":72.55999755859375,"preClose":72.47000122070312,"latestTime":"20250605 23:55 EDT","volume":1260,"amount":91367,"timestamp":1749182146194},"bidSize":0,"change":-0.330002,"marketValue":70479454117.63,"shortable":3,"turnoverRate":0.006525,"hourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.47,"latestTime":"19:59 EDT","volume":252742,"amount":18317012.442,"timestamp":1749167968756},"open":72.795,"impliedVolPercentile":0.288},{"symbol":"SWKS","shortMargin":0.3,"floatShares":149000000,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":71.07,"preClose":70.785,"latestTime":"19:54 EDT","volume":640669,"amount":45349802.823,"timestamp":1749167652661},"volumeRatio":0.690862,"changeRateMTD":0.025424,"dividePrice":2.78,"high":72.025,"changeRateQTD":0.095234,"changeRateWTD":0.025424,"week52Low":47.93,"changeRateYTD":-0.201793,"changeRate5Min":-0.002044,"askSize":0,"floatMarketCap":10546965000,"latestPrice":70.785,"askPrice":0,"peRate":27.648112,"eps":2.560211,"divideRate":0.039274,"bidPrice":0,"market":"US","volume":4205816,"preHourTrading":{"tag":"盘前","latestPrice":71.48,"preClose":71.2,"latestTime":"09:29 EDT","volume":794,"amount":56529.27464,"timestamp":1749130199999},"changeRate60Day":0.037447,"changeRate5Day":0.018489,"roa":0.048115,"roe":0.06701,"lyrEps":3.722673,"shares":150000000,"amplitude":0.024789,"preClose":71.2,"low":70.26,"lyrPeRate":19.014563,"pbRate":1.78741,"impliedVol":0.3908,"week52High":120.86,"changeRate":-0.005829,"longInitialMargin":0.25,"amount":298333836.058228,"changeRate20Day":0.058388,"overnightTrading":{"tag":"夜盘","latestPrice":70.78500366210938,"preClose":70.78500366210938,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182503977},"bidSize":0,"change":-0.414993,"marketValue":10617750000,"shortable":3,"turnoverRate":0.028227,"hourTrading":{"tag":"盘后","latestPrice":71.07,"preClose":70.785,"latestTime":"19:54 EDT","volume":640669,"amount":45349802.823,"timestamp":1749167652661},"open":71.48,"impliedVolPercentile":0.392},{"symbol":"AKAM","shortMargin":0.3,"floatShares":143091739,"nameCN":"Akamai","postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.14,"latestTime":"19:56 EDT","volume":298071,"amount":22694575.27,"timestamp":1749167764982},"volumeRatio":1.294724,"changeRateMTD":0.002766,"dividePrice":0,"high":77.14,"changeRateQTD":-0.054161,"changeRateWTD":0.002766,"week52Low":67.51,"changeRateYTD":-0.203973,"changeRate5Min":0.000723,"askSize":0,"floatMarketCap":10895005007.460001,"latestPrice":76.14,"askPrice":0,"peRate":25.628321,"eps":2.970932,"divideRate":0,"bidPrice":0,"market":"US","volume":2584870,"preHourTrading":{"tag":"盘前","latestPrice":76.9598,"preClose":76.6,"latestTime":"09:21 EDT","volume":22,"amount":1698.51759,"timestamp":1749129696192},"changeRate60Day":-0.055921,"changeRate5Day":0.000657,"roa":0.039157,"roe":0.098211,"lyrEps":3.335169,"shares":146206374,"amplitude":0.017493,"preClose":76.6,"low":75.8,"lyrPeRate":22.829428,"pbRate":2.428183,"impliedVol":0.3153,"week52High":106.8,"changeRate":-0.006005,"longInitialMargin":0.25,"amount":197225194.468536,"changeRate20Day":-0.081101,"overnightTrading":{"tag":"夜盘","latestPrice":76.13999938964844,"preClose":76.13999938964844,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182503997},"bidSize":0,"change":-0.459999,"marketValue":11132153316.36,"shortable":3,"turnoverRate":0.018064,"hourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.14,"latestTime":"19:56 EDT","volume":298071,"amount":22694575.27,"timestamp":1749167764982},"open":76.9,"impliedVolPercentile":0.268},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":112.15,"preClose":112.53,"latestTime":"19:59 EDT","volume":195265,"amount":21969502.0213,"timestamp":1749167977457},"volumeRatio":0.940293,"changeRateMTD":-0.004512,"dividePrice":0.95,"high":114.34,"changeRateQTD":0.140122,"changeRateWTD":-0.004512,"week52Low":80.1,"changeRateYTD":0.010597,"changeRate5Min":0.000089,"askSize":0,"floatMarketCap":202035803626.14,"latestPrice":112.53,"askPrice":0,"peRate":22.96907,"eps":4.899197,"divideRate":0.008442,"bidPrice":0,"market":"US","volume":8550153,"preHourTrading":{"tag":"盘前","latestPrice":113.51,"preClose":113.51,"latestTime":"09:29 EDT","volume":4382,"amount":497468.17134,"timestamp":1749130183060},"changeRate60Day":0.149438,"changeRate5Day":0.004553,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.021998,"preClose":113.49,"low":111.8435,"lyrPeRate":41.304765,"pbRate":1.938876,"impliedVol":0.2627,"week52High":118.63,"changeRate":-0.008459,"longInitialMargin":0.25,"amount":968494392.867508,"changeRate20Day":0.102263,"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":112.52999877929688,"latestTime":"20250605 23:59 EDT","volume":45,"amount":5065,"timestamp":1749182378125},"bidSize":0,"change":-0.959999,"marketValue":202300392376.83002,"shortable":3,"turnoverRate":0.004762,"hourTrading":{"tag":"盘后","latestPrice":112.15,"preClose":112.53,"latestTime":"19:59 EDT","volume":195265,"amount":21969502.0213,"timestamp":1749167977457},"open":113.73,"impliedVolPercentile":0.272},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":200.63,"latestTime":"19:59 EDT","volume":5714574,"amount":1146531222.216089,"timestamp":1749167993765},"volumeRatio":1.114644,"changeRateMTD":-0.001095,"dividePrice":1,"high":204.75,"changeRateQTD":-0.09679,"changeRateWTD":-0.001095,"week52Low":169.2101,"changeRateYTD":-0.198826,"changeRate5Min":0.000898,"askSize":0,"floatMarketCap":2991687356770.21,"latestPrice":200.63,"askPrice":0,"peRate":31.351067,"eps":6.399463,"divideRate":0.004984,"bidPrice":0,"market":"US","volume":55220973,"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":202.82,"latestTime":"09:29 EDT","volume":377943,"amount":76802401.7388,"timestamp":1749130199999},"changeRate60Day":-0.091514,"changeRate5Day":0.003401,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.02268,"preClose":202.82,"low":200.15,"lyrPeRate":32.841419,"pbRate":44.86159,"impliedVol":0.3191,"week52High":260.1,"changeRate":-0.010798,"longInitialMargin":0.25,"amount":11146138030.16629,"changeRate20Day":0.022318,"overnightTrading":{"tag":"夜盘","latestPrice":201.21,"preClose":200.63,"latestTime":"20250606 00:03 EDT","volume":32297,"amount":6497639.32503,"timestamp":1749182601378},"bidSize":0,"change":-2.190002,"marketValue":2996574770380,"shortable":3,"turnoverRate":0.003703,"hourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":200.63,"latestTime":"19:59 EDT","volume":5714574,"amount":1146531222.216089,"timestamp":1749167993765},"open":203.5,"impliedVolPercentile":0.748},{"symbol":"SONY","shortMargin":0.3,"floatShares":6007744296,"nameCN":"Sony","postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"19:55 EDT","volume":19532,"amount":514185.4032,"timestamp":1749167700467},"volumeRatio":0.637497,"changeRateMTD":-0.001895,"dividePrice":20,"high":26.55,"changeRateQTD":0.037022,"changeRateWTD":-0.001895,"week52Low":15.86,"changeRateYTD":0.244329,"changeRate5Min":0,"askSize":0,"floatMarketCap":158183907313.68,"latestPrice":26.33,"askPrice":0,"peRate":20.981618,"eps":1.254908,"divideRate":0.75959,"bidPrice":0,"market":"US","volume":4178869,"preHourTrading":{"tag":"盘前","latestPrice":26.4499,"preClose":26.655,"latestTime":"09:27 EDT","volume":1464,"amount":38666.526768,"timestamp":1749130050144},"changeRate60Day":0.147277,"changeRate5Day":-0.010894,"roa":0.025486,"roe":0.14214,"lyrEps":1.260151,"shares":6011014890,"amplitude":0.011061,"preClose":26.67,"low":26.255,"lyrPeRate":20.894321,"pbRate":0.019349,"impliedVol":0.3186,"week52High":26.945,"changeRate":-0.012748,"longInitialMargin":0.25,"amount":110197121.77113,"changeRate20Day":0.052358,"overnightTrading":{"tag":"夜盘","latestPrice":26.520000457763672,"preClose":26.329999923706055,"latestTime":"20250606 00:00 EDT","volume":984,"amount":25994.491344000002,"timestamp":1749182411871},"bidSize":0,"change":-0.34,"marketValue":158270022053.69998,"shortable":3,"turnoverRate":0.000696,"hourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"19:55 EDT","volume":19532,"amount":514185.4032,"timestamp":1749167700467},"open":26.48,"impliedVolPercentile":0.46},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.99,"latestTime":"19:59 EDT","volume":2276188,"amount":45466566.1357,"timestamp":1749167996364},"volumeRatio":0.906944,"changeRateMTD":0.022506,"dividePrice":0.245,"high":20.55,"changeRateQTD":-0.119771,"changeRateWTD":0.022506,"week52Low":17.665,"changeRateYTD":-0.002993,"changeRate5Min":-0.001249,"askSize":0,"floatMarketCap":87042565585.68,"latestPrice":19.99,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.012256,"bidPrice":0,"market":"US","volume":72595606,"preHourTrading":{"tag":"盘前","latestPrice":20.27,"preClose":20.25,"latestTime":"09:29 EDT","volume":1216924,"amount":24648467.05052,"timestamp":1749130199999},"changeRate60Day":0.010617,"changeRate5Day":-0.01284,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.034568,"preClose":20.25,"low":19.85,"lyrPeRate":0,"pbRate":0.874097,"impliedVol":0.4752,"week52High":37.16,"changeRate":-0.01284,"longInitialMargin":0.25,"amount":1467242148.386467,"changeRate20Day":-0.015756,"overnightTrading":{"tag":"夜盘","latestPrice":20.04,"preClose":19.99,"latestTime":"20250606 00:02 EDT","volume":76833,"amount":1535565.437082,"timestamp":1749182569723},"bidSize":0,"change":-0.26,"marketValue":87196380000,"shortable":3,"turnoverRate":0.016672,"hourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.99,"latestTime":"19:59 EDT","volume":2276188,"amount":45466566.1357,"timestamp":1749167996364},"open":20.27,"impliedVolPercentile":0.144},{"symbol":"UMC","shortMargin":0.3,"floatShares":2335000638,"nameCN":"United Microelectronics","postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.52,"latestTime":"18:29 EDT","volume":44721,"amount":336519.6764,"timestamp":1749162559150},"volumeRatio":1.549554,"changeRateMTD":-0.011827,"dividePrice":0.463498,"high":7.61,"changeRateQTD":0.051748,"changeRateWTD":-0.011827,"week52Low":5.61,"changeRateYTD":0.158706,"changeRate5Min":-0.001328,"askSize":0,"floatMarketCap":17559204797.76,"latestPrice":7.52,"askPrice":0,"peRate":14.173517,"eps":0.530567,"divideRate":0.061635,"bidPrice":0,"market":"US","volume":13592755,"preHourTrading":{"tag":"盘前","latestPrice":7.5701,"preClose":7.6,"latestTime":"09:28 EDT","volume":1299,"amount":9791.330709,"timestamp":1749130101198},"changeRate60Day":0.127436,"changeRate5Day":-0.023377,"roa":0.054466,"roe":0.115517,"lyrEps":0.579031,"shares":2511301540,"amplitude":0.014436,"preClose":7.62,"low":7.5,"lyrPeRate":12.987215,"pbRate":0.048348,"impliedVol":0.3593,"week52High":9,"changeRate":-0.013123,"longInitialMargin":0.25,"amount":102694674.665334,"changeRate20Day":0.006693,"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.519999980926514,"latestTime":"20250605 23:26 EDT","volume":16,"amount":120,"timestamp":1749180378262},"bidSize":0,"change":-0.1,"marketValue":18884987580.8,"shortable":3,"turnoverRate":0.005821,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.52,"latestTime":"18:29 EDT","volume":44721,"amount":336519.6764,"timestamp":1749162559150},"open":7.54,"impliedVolPercentile":0.62},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":138.9201,"preClose":139.99,"latestTime":"19:59 EDT","volume":10642224,"amount":1484283000.507993,"timestamp":1749167999958},"volumeRatio":0.897929,"changeRateMTD":0.035965,"dividePrice":0.04,"high":144,"changeRateQTD":0.291659,"changeRateWTD":0.035965,"week52Low":86.62,"changeRateYTD":0.042445,"changeRate5Min":-0.013599,"askSize":0,"floatMarketCap":3278102399502.4004,"latestPrice":139.99,"askPrice":0,"peRate":45.147507,"eps":3.100725,"divideRate":0.000286,"bidPrice":0,"market":"US","volume":232410759,"preHourTrading":{"tag":"盘前","latestPrice":142.19,"preClose":141.92,"latestTime":"09:29 EDT","volume":2362845,"amount":334889826.03045,"timestamp":1749130199999},"changeRate60Day":0.287146,"changeRate5Day":0.005748,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.036429,"preClose":141.92,"low":138.83,"lyrPeRate":47.165965,"pbRate":40.739907,"impliedVol":0.4167,"week52High":153.13,"changeRate":-0.013599,"longInitialMargin":0.25,"amount":32878987229.324158,"changeRate20Day":0.195882,"overnightTrading":{"tag":"夜盘","latestPrice":139.97,"preClose":139.99,"latestTime":"20250606 00:03 EDT","volume":266800,"amount":37212020.712,"timestamp":1749182612139},"bidSize":0,"change":-1.929993,"marketValue":3415756000000,"shortable":3,"turnoverRate":0.009925,"hourTrading":{"tag":"盘后","latestPrice":138.9201,"preClose":139.99,"latestTime":"19:59 EDT","volume":10642224,"amount":1484283000.507993,"timestamp":1749167999958},"open":142.17,"impliedVolPercentile":0.072},{"symbol":"FSLY","shortMargin":0.3,"floatShares":134194876,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.54,"latestTime":"19:53 EDT","volume":72692,"amount":547817.95,"timestamp":1749167606523},"volumeRatio":0.794964,"changeRateMTD":0.035714,"dividePrice":0,"high":7.81,"changeRateQTD":0.191153,"changeRateWTD":0.035714,"week52Low":4.65,"changeRateYTD":-0.201271,"changeRate5Min":-0.007895,"askSize":0,"floatMarketCap":1011829365.04,"latestPrice":7.54,"askPrice":0,"peRate":0,"eps":-1.096281,"divideRate":0,"bidPrice":0,"market":"US","volume":1409357,"preHourTrading":{"tag":"盘前","latestPrice":7.7299,"preClose":7.67,"latestTime":"09:24 EDT","volume":2413,"amount":18633.587765,"timestamp":1749129865133},"changeRate60Day":0.145897,"changeRate5Day":0.027248,"roa":-0.061743,"roe":-0.157816,"lyrEps":-1.144526,"shares":144800000,"amplitude":0.041667,"preClose":7.68,"low":7.49,"lyrPeRate":0,"pbRate":1.140821,"impliedVol":0.2684,"week52High":12.08,"changeRate":-0.018229,"longInitialMargin":0.25,"amount":10742077.022319,"changeRate20Day":0.250415,"overnightTrading":{"tag":"夜盘","latestPrice":7.539999961853027,"preClose":7.539999961853027,"latestTime":"20250606 00:01 EDT","volume":0,"amount":0,"timestamp":1749182503982},"bidSize":0,"change":-0.14,"marketValue":1091792000,"shortable":3,"turnoverRate":0.010502,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.54,"latestTime":"19:53 EDT","volume":72692,"amount":547817.95,"timestamp":1749167606523},"open":7.72,"impliedVolPercentile":0},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":114.72,"preClose":115.69,"latestTime":"19:59 EDT","volume":1336326,"amount":154157947.6689,"timestamp":1749167999167},"volumeRatio":1.011775,"changeRateMTD":0.044794,"dividePrice":0,"high":119.2448,"changeRateQTD":0.126046,"changeRateWTD":0.044794,"week52Low":76.48,"changeRateYTD":-0.042222,"changeRate5Min":-0.003145,"askSize":0,"floatMarketCap":186272854479.08,"latestPrice":115.69,"askPrice":0,"peRate":84.465173,"eps":1.369677,"divideRate":0,"bidPrice":0,"market":"US","volume":34182902,"preHourTrading":{"tag":"盘前","latestPrice":118.91,"preClose":118.58,"latestTime":"09:29 EDT","volume":482278,"amount":57263799.19024,"timestamp":1749130199999},"changeRate60Day":0.195639,"changeRate5Day":0.023534,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.038243,"preClose":118.58,"low":114.71,"lyrPeRate":114.209615,"pbRate":3.240791,"impliedVol":0.4635,"week52High":187.28,"changeRate":-0.024372,"longInitialMargin":0.25,"amount":3994000298.311935,"changeRate20Day":0.15275,"overnightTrading":{"tag":"夜盘","latestPrice":115.56,"preClose":115.69,"latestTime":"20250606 00:03 EDT","volume":36922,"amount":4255124.44243,"timestamp":1749182582374},"bidSize":0,"change":-2.889999,"marketValue":187580251319.55,"shortable":3,"turnoverRate":0.02123,"hourTrading":{"tag":"盘后","latestPrice":114.72,"preClose":115.69,"latestTime":"19:59 EDT","volume":1336326,"amount":154157947.6689,"timestamp":1749167999167},"open":118.95,"impliedVolPercentile":0.26},{"symbol":"SNAP","shortMargin":0.3,"floatShares":1072676412,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.2,"latestTime":"19:59 EDT","volume":1915481,"amount":15702151.4436,"timestamp":1749167996131},"volumeRatio":1.41152,"changeRateMTD":-0.006061,"dividePrice":0,"high":8.54,"changeRateQTD":-0.058553,"changeRateWTD":-0.006061,"week52Low":7.08,"changeRateYTD":-0.238626,"changeRate5Min":0.004287,"askSize":0,"floatMarketCap":8795946578.4,"latestPrice":8.2,"askPrice":0,"peRate":0,"eps":-0.318509,"divideRate":0,"bidPrice":0,"market":"US","volume":34393817,"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.455,"latestTime":"09:29 EDT","volume":40876,"amount":345756.513168,"timestamp":1749130182543},"changeRate60Day":-0.074492,"changeRate5Day":-0.009662,"roa":-0.054718,"roe":-0.239653,"lyrEps":-0.420611,"shares":1671178099,"amplitude":0.054438,"preClose":8.45,"low":8.08,"lyrPeRate":0,"pbRate":5.928894,"impliedVol":0.557,"week52High":17.33,"changeRate":-0.029586,"longInitialMargin":0.25,"amount":283331210.282569,"changeRate20Day":0.00861,"overnightTrading":{"tag":"夜盘","latestPrice":8.1899995803833,"preClose":8.199999809265137,"latestTime":"20250605 23:55 EDT","volume":6857,"amount":56149,"timestamp":1749182151021},"bidSize":0,"change":-0.25,"marketValue":13703660411.8,"shortable":3,"turnoverRate":0.032064,"hourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.2,"latestTime":"19:59 EDT","volume":1915481,"amount":15702151.4436,"timestamp":1749167996131},"open":8.48,"impliedVolPercentile":0.228},{"symbol":"COIN","shortMargin":0.3,"floatShares":208483807,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":244.2,"latestTime":"19:59 EDT","volume":408817,"amount":99127549.370699,"timestamp":1749167989181},"volumeRatio":1.672316,"changeRateMTD":-0.009813,"dividePrice":0,"high":265.65,"changeRateQTD":0.417871,"changeRateWTD":-0.009813,"week52Low":142.58,"changeRateYTD":-0.016512,"changeRate5Min":-0.002084,"askSize":0,"floatMarketCap":50911745669.399994,"latestPrice":244.2,"askPrice":0,"peRate":45.29655,"eps":5.391139,"divideRate":0,"bidPrice":0,"market":"US","volume":12017059,"preHourTrading":{"tag":"盘前","latestPrice":261.1,"preClose":256,"latestTime":"09:29 EDT","volume":114062,"amount":29542862.1371,"timestamp":1749130199851},"changeRate60Day":0.273932,"changeRate5Day":-0.018647,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.099883,"preClose":256,"low":240.08,"lyrPeRate":23.43463,"pbRate":5.941682,"impliedVol":0.58,"week52High":349.75,"changeRate":-0.046094,"longInitialMargin":0.25,"amount":3033607306.996124,"changeRate20Day":0.242369,"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":244.2,"latestTime":"20250606 00:03 EDT","volume":42266,"amount":10356432.062760001,"timestamp":1749182611803},"bidSize":0,"change":-11.800003,"marketValue":62198952208.799995,"shortable":3,"turnoverRate":0.05764,"hourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":244.2,"latestTime":"19:59 EDT","volume":408817,"amount":99127549.370699,"timestamp":1749167989181},"open":261.05,"impliedVolPercentile":0.008}]}}}