US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,094.31

-25.3921-0.62%

Number of Gainers:16

Number of Losers:26

Number of Flat:1

PE:- -

High:4,120.12

Open:4,119.98

Low:4,077.77

Close:4,119.65

Volume:401.44M

Turnover:86.70B

Market Cap:28.72T

Float Cap:27.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	118.25	-0.91%	-1.0900	19.22M	2.28B	283.69B
Unity Software Inc. US U	46.43	-1.07%	-0.5000	4.07M	188.91M	20.43B
Qualcomm US QCOM	158.705	-1.27%	-2.0450	3.72M	587.91M	167.28B
Equinix US EQIX	1050	-1.44%	-15.3900	338.43K	354.16M	103.10B
Sea Ltd US SE	115.81	-1.46%	-1.7200	1.29M	149.34M	70.93B
Texas Instruments US TXN	260	-1.65%	-4.3600	2.82M	728.79M	237.44B
Take-Two US TTWO	235.22	-1.84%	-4.4000	1.52M	361.99M	43.98B
Taiwan Semiconductor Manufacturing US TSM	411	-1.90%	-7.9500	8.09M	3.30B	2.13T
STMicroelectronics NV US STM	49.545	-2.01%	-1.0150	4.36M	215.62M	44.14B
Broadcom US AVGO	360.925	-2.04%	-7.5250	10.55M	3.82B	1.71T
Snowflake US SNOW	325.67	-2.14%	-7.1100	2.38M	775.20M	112.58B
NVIDIA US NVDA	209.3494	-2.50%	-5.3706	81.90M	17.24B	5.09T
Intel US INTC	87.775	-2.55%	-2.2950	73.04M	6.33B	461.08B
Zoom US ZM	104.18	-3.03%	-3.2500	3.10M	326.35M	30.55B
Coinbase Global, Inc. US COIN	180.78	-3.06%	-5.7100	9.16M	1.71B	47.74B
Bilibili Inc. US BILI	16.525	-3.14%	-0.5350	2.03M	33.53M	6.89B
Advanced Micro Devices US AMD	457.9	-3.24%	-15.3500	10.22M	4.68B	745.48B
Cloudflare, Inc. US NET	283.32	-3.35%	-9.8200	1.83M	522.01M	100.88B
Akamai US AKAM	106.095	-3.92%	-4.3250	1.68M	179.54M	15.28B
Lumen Technologies US LUMN	5.7	-4.04%	-0.2400	6.13M	35.04M	5.88B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4094.2573,"timestamp":1787598074403,"preClose":4119.6494,"halted":0,"volume":401426839,"delay":0,"changeRate":-0.006164,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.39209,"latestTime":"08-24 15:01:14 EDT","open":4119.984,"high":4120.1196,"low":4077.7744,"amount":86701743207.3447,"amplitude":0.010279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.552442,"peRate":28.46101,"turnoverRate":0.003688,"increases":16,"decrements":26,"flats":1,"marketCap":28721906360363,"floatMarketCap":27227483559659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4120.1196,"amplitude":0.010279,"preClose":4119.6494,"low":4077.7744,"pbRate":"9.552442","latestPrice":4094.3132,"volume":401440019,"delay":0,"open":4119.984,"prevYearClose":3523.8684,"prevWeekClose":4119.6494,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4202.3647,"twentyDayClose":3919.7776,"sixtyDayClose":4238.5083,"secType":"PLATE","market":"US","turnoverRate":0.003688,"peRate":28.46101,"marketCap":28721906360363,"floatMarketCap":27227483559659,"timestamp":1787598076017,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":16,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.009134,"change":-1.09,"latestPrice":118.25,"close":118.25,"volume":19222799,"market":"US","high":120.47,"low":116.4,"preClose":119.34,"open":117.01,"turnoverRate":0.008525,"peRate":26.98842,"amplitude":0.034104,"marketValue":283687513859.75,"askSize":2,"bidSize":12,"askPrice":118.28,"bidPrice":118.25,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.0518,"changeRate20Day":0.028261,"changeRate60Day":-0.062698,"changeRateWTD":-0.009134,"changeRateMTD":-0.03272,"changeRateQTD":0.232028,"changeRateYTD":-0.193273,"amount":2281191814.196274,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.536764,"pbRate":0.270426,"volumeRatio":1.201087,"committee":0.5,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008879,"floatMarketCap":266653750118.25,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":119.34,"latestTime":"09:29 EDT","volume":1371508,"amount":160690759.84848,"timestamp":1787578199999,"change":-2.3400000000000034,"changeRate":-0.01960784313725493},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":119.33999633789062,"latestTime":"20260824 04:00 EDT","volume":1643850,"amount":188092024,"timestamp":1787558401776,"change":-4.959999084472656,"changeRate":-0.0415619175186605},"impliedVol":0.4407,"impliedVolPercentile":0.3187},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.010654,"change":-0.5,"latestPrice":46.43,"close":46.43,"volume":4073749,"market":"US","high":46.86,"low":45.96,"preClose":46.93,"open":46.44,"turnoverRate":0.011379,"peRate":0,"amplitude":0.019177,"marketValue":20433329159.19,"askSize":10,"bidSize":107,"askPrice":46.44,"bidPrice":46.42,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.021562,"changeRate20Day":0.525296,"changeRate60Day":0.550768,"changeRateWTD":-0.010654,"changeRateMTD":0.464207,"changeRateQTD":0.624563,"changeRateYTD":0.051166,"amount":188912759.398632,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.735026,"volumeRatio":0.462745,"committee":0.82906,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16621940000,"shortable":3,"shares":440088933,"floatShares":358000000,"preHourTrading":{"tag":"盘前","latestPrice":46.67,"preClose":46.93,"latestTime":"09:28 EDT","volume":3104,"amount":144773.69504,"timestamp":1787578094992,"change":-0.259999999999998,"changeRate":-0.005540166204986107},"postHourTrading":{"tag":"盘后","latestPrice":46.7062,"preClose":46.93,"latestTime":"19:59 EDT","volume":98888,"amount":4634852.5886,"timestamp":1787356793782,"change":-0.2237999999999971,"changeRate":-0.004768804602599555},"overnightTrading":{"tag":"夜盘","latestPrice":46.880001068115234,"preClose":46.93000030517578,"latestTime":"20260824 04:00 EDT","volume":5872,"amount":274245,"timestamp":1787558401636,"change":-0.049999237060546875,"changeRate":-0.0010654003139870553},"impliedVol":0.5473,"impliedVolPercentile":0.0359},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.012722,"change":-2.045,"latestPrice":158.705,"close":158.705,"volume":3722744,"market":"US","high":160.24,"low":156.225,"preClose":160.75,"open":159.4,"turnoverRate":0.003532,"peRate":18.466427,"amplitude":0.024977,"marketValue":167275070000,"askSize":1100,"bidSize":32,"askPrice":158.75,"bidPrice":158.7,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.021427,"changeRate20Day":-0.066661,"changeRate60Day":-0.347672,"changeRateWTD":-0.012722,"changeRateMTD":0.075164,"changeRateQTD":-0.14116,"changeRateYTD":-0.072172,"amount":587905098.416748,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.677645,"pbRate":6.047981,"volumeRatio":0.484074,"committee":-0.978417,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022621,"floatMarketCap":167275070000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":160.75,"latestTime":"09:29 EDT","volume":20506,"amount":3258942.09262,"timestamp":1787578199999,"change":-1.3499999999999943,"changeRate":-0.008398133748055953},"postHourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"overnightTrading":{"tag":"夜盘","latestPrice":158.00999450683594,"preClose":160.75,"latestTime":"20260824 04:00 EDT","volume":21323,"amount":3402807,"timestamp":1787558401777,"change":-2.7400054931640625,"changeRate":-0.017045135260740668},"impliedVol":0.4384,"impliedVolPercentile":0.5139},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.014445,"change":-15.39,"latestPrice":1050,"close":1050,"volume":338429,"market":"US","high":1072.5,"low":1033.83,"preClose":1065.39,"open":1065.64,"turnoverRate":0.003447,"peRate":67.567568,"amplitude":0.036297,"marketValue":103095381900,"askSize":1,"bidSize":2,"askPrice":1050.43,"bidPrice":1049.08,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.043376,"changeRate20Day":0.003067,"changeRate60Day":-0.018178,"changeRateWTD":-0.014445,"changeRateMTD":0.030139,"changeRateQTD":0.007301,"changeRateYTD":0.370471,"amount":354163469.771973,"eps":15.54,"lyrEps":13.76,"lyrPeRate":76.30814,"pbRate":7.168362,"volumeRatio":0.767345,"committee":0.333333,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018762,"floatMarketCap":103095381900,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1067.44,"preClose":1065.39,"latestTime":"09:15 EDT","volume":7040,"amount":7500254.784,"timestamp":1787577310305,"change":2.0499999999999545,"changeRate":0.0019241780005443587},"postHourTrading":{"tag":"盘后","latestPrice":1046,"preClose":1065.39,"latestTime":"19:30 EDT","volume":24825,"amount":26459933.944,"timestamp":1787355004306,"change":-19.3900000000001,"changeRate":-0.018199908014905432},"overnightTrading":{"tag":"夜盘","latestPrice":1065,"preClose":1065.3900146484375,"latestTime":"20260824 04:00 EDT","volume":5,"amount":5325,"timestamp":1787558401765,"change":-0.3900146484375,"changeRate":-0.0003660768761439902},"impliedVol":0.2988,"impliedVolPercentile":0.5458},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.014635,"change":-1.72,"latestPrice":115.81,"close":115.81,"volume":1289932,"market":"US","high":117,"low":114.14,"preClose":117.53,"open":116.78,"turnoverRate":0.003211,"peRate":44.721623,"amplitude":0.024334,"marketValue":70931832492.82,"askSize":338,"bidSize":238,"askPrice":115.85,"bidPrice":115.77,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.030473,"changeRate20Day":0.109397,"changeRate60Day":0.259626,"changeRateWTD":-0.014635,"changeRateMTD":0.084973,"changeRateQTD":0.208494,"changeRateYTD":-0.092185,"amount":149344939.943726,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":45.956367,"pbRate":5.493767,"volumeRatio":0.380779,"committee":-0.173611,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46527536885.67,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":117.53,"latestTime":"09:29 EDT","volume":6434,"amount":749416.74972,"timestamp":1787578170251,"change":-0.5300000000000011,"changeRate":-0.004509486939504817},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.53,"latestTime":"19:58 EDT","volume":2003034,"amount":235416303.9786,"timestamp":1787356721331,"change":-0.030000000000001137,"changeRate":-0.00025525397770782897},"overnightTrading":{"tag":"夜盘","latestPrice":116.66999816894531,"preClose":117.52999877929688,"latestTime":"20260824 04:00 EDT","volume":2597,"amount":303649,"timestamp":1787558401714,"change":-0.8600006103515625,"changeRate":-0.0073172859634458975},"impliedVol":0.4325,"impliedVolPercentile":0.2749},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.016493,"change":-4.36,"latestPrice":260,"close":260,"volume":2817177,"market":"US","high":263.3314,"low":255.22,"preClose":264.36,"open":262.52,"turnoverRate":0.00309,"peRate":39.328392,"amplitude":0.030683,"marketValue":237444398360,"askSize":50,"bidSize":93,"askPrice":260.12,"bidPrice":259.99,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.08098,"changeRate20Day":-0.069468,"changeRate60Day":-0.177085,"changeRateWTD":-0.016493,"changeRateMTD":-0.057083,"changeRateQTD":-0.127722,"changeRateYTD":0.498645,"amount":728789710.62204,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.733766,"pbRate":13.186227,"volumeRatio":0.525955,"committee":0.300699,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021615,"floatMarketCap":237065677940,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.65,"preClose":264.36,"latestTime":"09:29 EDT","volume":152561,"amount":40295082.5884,"timestamp":1787578199999,"change":-2.7100000000000364,"changeRate":-0.010251172643365246},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.36,"latestTime":"19:59 EDT","volume":367645,"amount":97187276.7061,"timestamp":1787356762876,"change":-0.4200000000000159,"changeRate":-0.0015887426236950216},"overnightTrading":{"tag":"夜盘","latestPrice":258.80999755859375,"preClose":264.3599853515625,"latestTime":"20260824 04:00 EDT","volume":3594,"amount":940985,"timestamp":1787558401772,"change":-5.54998779296875,"changeRate":-0.020994053943481757},"impliedVol":0.4057,"impliedVolPercentile":0.5936},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.018362,"change":-4.4,"latestPrice":235.22,"close":235.22,"volume":1518198,"market":"US","high":242.3683,"low":233.67,"preClose":239.62,"open":239.75,"turnoverRate":0.00832,"peRate":0,"amplitude":0.0363,"marketValue":43981539802.46,"askSize":10,"bidSize":243,"askPrice":235.34,"bidPrice":235.16,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.026448,"changeRate20Day":-0.035786,"changeRate60Day":0.079635,"changeRateWTD":-0.018362,"changeRateMTD":-0.031698,"changeRateQTD":-0.059045,"changeRateYTD":-0.08128,"amount":361993505.52182,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.188654,"volumeRatio":0.865462,"committee":0.920949,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42921838654.68,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":239.79,"preClose":239.62,"latestTime":"09:29 EDT","volume":15861,"amount":3825941.56812,"timestamp":1787578199999,"change":0.1699999999999875,"changeRate":0.0007094566396794403},"postHourTrading":{"tag":"盘后","latestPrice":242.48,"preClose":239.62,"latestTime":"19:59 EDT","volume":135420,"amount":32637753.5081,"timestamp":1787356753733,"change":2.859999999999985,"changeRate":0.011935564644019635},"overnightTrading":{"tag":"夜盘","latestPrice":241.5,"preClose":239.6199951171875,"latestTime":"20260824 04:00 EDT","volume":7530,"amount":1820311,"timestamp":1787558401769,"change":1.8800048828125,"changeRate":0.007845776317177007},"impliedVol":0.4364,"impliedVolPercentile":0.5817},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.018976,"change":-7.95,"latestPrice":411,"close":411,"volume":8087975,"market":"US","high":414.25,"low":405.15,"preClose":418.95,"open":413.87,"turnoverRate":0.001731,"peRate":30.590799,"amplitude":0.021721,"marketValue":2131660953000,"askSize":2,"bidSize":4,"askPrice":411.19,"bidPrice":411.07,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.046337,"changeRate20Day":0.029843,"changeRate60Day":-0.032623,"changeRateWTD":-0.018976,"changeRateMTD":0.016698,"changeRateQTD":-0.139393,"changeRateYTD":0.352463,"amount":3303530278.749847,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.42637,"pbRate":0.331388,"volumeRatio":0.925489,"committee":0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4773,"divideRate":0.008461,"floatMarketCap":1919897102568,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":414.01,"preClose":418.95,"latestTime":"09:29 EDT","volume":94556,"amount":39265806.7956,"timestamp":1787578199999,"change":-4.939999999999998,"changeRate":-0.011791383219954644},"postHourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"overnightTrading":{"tag":"夜盘","latestPrice":412,"preClose":418.95001220703125,"latestTime":"20260824 04:00 EDT","volume":45343,"amount":18865849,"timestamp":1787558401777,"change":-6.95001220703125,"changeRate":-0.016589120430904256},"impliedVol":0.3708,"impliedVolPercentile":0.0558},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.020075,"change":-1.015,"latestPrice":49.545,"close":49.545,"volume":4363629,"market":"US","high":50.275,"low":48.95,"preClose":50.56,"open":50.275,"turnoverRate":0.006883,"peRate":98.75621,"amplitude":0.026206,"marketValue":44144595000,"askSize":70,"bidSize":409,"askPrice":49.57,"bidPrice":49.55,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.111938,"changeRate20Day":-0.073059,"changeRate60Day":-0.286609,"changeRateWTD":-0.020075,"changeRateMTD":-0.054304,"changeRateQTD":-0.33843,"changeRateYTD":0.909985,"amount":215617844.595978,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":273.848807,"pbRate":2.501961,"volumeRatio":0.513185,"committee":0.060606,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007266,"floatMarketCap":31411530000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":50.3,"preClose":50.56,"latestTime":"09:29 EDT","volume":150068,"amount":7514743.940256,"timestamp":1787578199999,"change":-0.2600000000000051,"changeRate":-0.00514240506329124},"postHourTrading":{"tag":"盘后","latestPrice":50.858,"preClose":50.56,"latestTime":"19:57 EDT","volume":28813,"amount":1457774.091,"timestamp":1787356625509,"change":0.2979999999999947,"changeRate":0.005893987341772047},"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":50.560001373291016,"latestTime":"20260824 04:00 EDT","volume":19236,"amount":960876,"timestamp":1787558401770,"change":-0.7700004577636719,"changeRate":-0.015229439019960841},"impliedVol":0.5337,"impliedVolPercentile":0.4821},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.020423,"change":-7.525,"latestPrice":360.925,"close":360.925,"volume":10551249,"market":"US","high":366.12,"low":359.54,"preClose":368.45,"open":364.652,"turnoverRate":0.002259,"peRate":60.067647,"amplitude":0.017859,"marketValue":1711244245904.075,"askSize":1,"bidSize":20,"askPrice":360.94,"bidPrice":360.89,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.080282,"changeRate20Day":-0.058178,"changeRate60Day":-0.15391,"changeRateWTD":-0.020423,"changeRateMTD":-0.07284,"changeRateQTD":-0.04454,"changeRateYTD":0.042834,"amount":3821565917.029724,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.665618,"pbRate":19.51448,"volumeRatio":0.530683,"committee":-0.591837,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.000069,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007037,"floatMarketCap":1685663197475.7,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":365.21,"preClose":368.45,"latestTime":"09:29 EDT","volume":121057,"amount":44122087.85862,"timestamp":1787578199999,"change":-3.240000000000009,"changeRate":-0.008793594788980891},"postHourTrading":{"tag":"盘后","latestPrice":369,"preClose":368.45,"latestTime":"19:59 EDT","volume":1736518,"amount":639762756.32314,"timestamp":1787356797588,"change":0.5500000000000114,"changeRate":0.0014927398561541902},"overnightTrading":{"tag":"夜盘","latestPrice":362.1000061035156,"preClose":368.45001220703125,"latestTime":"20260824 04:00 EDT","volume":71163,"amount":26002548,"timestamp":1787558401775,"change":-6.350006103515625,"changeRate":-0.0172343761518118},"impliedVol":0.5148,"impliedVolPercentile":0.51},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.021365,"change":-7.11,"latestPrice":325.67,"close":325.67,"volume":2377688,"market":"US","high":332.15,"low":323.54,"preClose":332.78,"open":332.15,"turnoverRate":0.007226,"peRate":0,"amplitude":0.025873,"marketValue":112584119000,"askSize":100,"bidSize":1,"askPrice":325.89,"bidPrice":325.73,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.01345,"changeRate20Day":0.19328,"changeRate60Day":0.361497,"changeRateWTD":-0.021365,"changeRateMTD":0.110441,"changeRateQTD":0.279646,"changeRateYTD":0.484637,"amount":775198994.401856,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.041368,"volumeRatio":0.793635,"committee":-0.980198,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000445,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107165295870,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":332.02,"preClose":332.78,"latestTime":"09:29 EDT","volume":10206,"amount":3378928.18032,"timestamp":1787578199465,"change":-0.7599999999999909,"changeRate":-0.0022837910932147092},"postHourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"overnightTrading":{"tag":"夜盘","latestPrice":332.2699890136719,"preClose":332.7799987792969,"latestTime":"20260824 04:00 EDT","volume":7080,"amount":2351163,"timestamp":1787558401708,"change":-0.510009765625,"changeRate":-0.0015325733742887707},"impliedVol":0.7176,"impliedVolPercentile":0.9004},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.025012,"change":-5.3706,"latestPrice":209.3494,"close":209.3494,"volume":81900252,"market":"US","high":215.59,"low":208.62,"preClose":214.72,"open":215.38,"turnoverRate":0.003519,"peRate":32.06135,"amplitude":0.032461,"marketValue":5087190420000,"askSize":181,"bidSize":242,"askPrice":209.35,"bidPrice":209.33,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.0696,"changeRate20Day":0.065337,"changeRate60Day":-0.022873,"changeRateWTD":-0.025012,"changeRateMTD":0.042836,"changeRateQTD":0.046276,"changeRateYTD":0.122517,"amount":17236510138.218933,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.724367,"pbRate":26.024895,"volumeRatio":0.991978,"committee":0.138173,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000284,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001337,"floatMarketCap":4872780249474.28,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":215.32,"preClose":214.72,"latestTime":"09:29 EDT","volume":1447684,"amount":310798891.47748,"timestamp":1787578199999,"change":0.5999999999999943,"changeRate":0.002794336810730227},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":214.89999389648438,"preClose":214.72000122070312,"latestTime":"20260824 04:00 EDT","volume":663403,"amount":143398905,"timestamp":1787558401777,"change":0.17999267578125,"changeRate":0.0008382669278966791},"impliedVol":0.4524,"impliedVolPercentile":0.6175},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02548,"change":-2.295,"latestPrice":87.775,"close":87.775,"volume":73035060,"market":"US","high":88.91,"low":85.14,"preClose":90.07,"open":88.6825,"turnoverRate":0.015539,"peRate":0,"amplitude":0.041856,"marketValue":461082075000,"askSize":403,"bidSize":165,"askPrice":87.78,"bidPrice":87.77,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.15185,"changeRate20Day":-0.042489,"changeRate60Day":-0.273927,"changeRateWTD":-0.02548,"changeRateMTD":-0.026885,"changeRateQTD":-0.371374,"changeRateYTD":1.378726,"amount":6330697968.340302,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.266981,"volumeRatio":0.861077,"committee":-0.362934,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412542500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":88.79,"preClose":90.07,"latestTime":"09:29 EDT","volume":1189253,"amount":105216293.07527,"timestamp":1787578199999,"change":-1.279999999999987,"changeRate":-0.014211169090707083},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"overnightTrading":{"tag":"夜盘","latestPrice":88.2699966430664,"preClose":90.06999969482422,"latestTime":"20260824 04:00 EDT","volume":846985,"amount":75546455,"timestamp":1787558401778,"change":-1.8000030517578125,"changeRate":-0.019984490483586043},"impliedVol":0.6404,"impliedVolPercentile":0.2829},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.030252,"change":-3.25,"latestPrice":104.18,"close":104.18,"volume":3103279,"market":"US","high":107.27,"low":103.01,"preClose":107.43,"open":107.26,"turnoverRate":0.011936,"peRate":15.286636,"amplitude":0.039654,"marketValue":30548932471.24,"askSize":100,"bidSize":260,"askPrice":104.24,"bidPrice":104.13,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.013073,"changeRate20Day":0.142074,"changeRate60Day":0.03703,"changeRateWTD":-0.030252,"changeRateMTD":0.084418,"changeRateQTD":0.207044,"changeRateYTD":0.207324,"amount":326353497.739357,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.857608,"pbRate":3.063733,"volumeRatio":1.55,"committee":0.444444,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.000817,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27086800000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":107.23,"preClose":107.43,"latestTime":"09:29 EDT","volume":8167,"amount":883029.02553,"timestamp":1787578199999,"change":-0.20000000000000284,"changeRate":-0.001861677371311578},"postHourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.43000030517578,"latestTime":"20260824 04:00 EDT","volume":405,"amount":43515,"timestamp":1787558401538,"change":0.06999969482421875,"changeRate":0.0006515842374138604},"impliedVol":0.5491,"impliedVolPercentile":0.8645},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.030618,"change":-5.71,"latestPrice":180.78,"close":180.78,"volume":9162071,"market":"US","high":191.8387,"low":180.195,"preClose":186.49,"open":188.7,"turnoverRate":0.04072,"peRate":0,"amplitude":0.062436,"marketValue":47739509051.82,"askSize":50,"bidSize":52,"askPrice":180.86,"bidPrice":180.72,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.200797,"changeRate20Day":0.079348,"changeRate60Day":-0.008066,"changeRateWTD":-0.030618,"changeRateMTD":0.236018,"changeRateQTD":0.23661,"changeRateYTD":-0.200584,"amount":1705268096.537598,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.64909,"pbRate":3.649903,"volumeRatio":0.771151,"committee":0.019608,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40675500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":188.97,"preClose":186.49,"latestTime":"09:29 EDT","volume":327840,"amount":61574702.2608,"timestamp":1787578199999,"change":2.4799999999999898,"changeRate":0.013298300176953132},"postHourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":186.49,"latestTime":"19:59 EDT","volume":1457997,"amount":272540998.557801,"timestamp":1787356797160,"change":2.609999999999985,"changeRate":0.013995388492680493},"overnightTrading":{"tag":"夜盘","latestPrice":185.41000366210938,"preClose":186.49000549316406,"latestTime":"20260824 04:00 EDT","volume":126218,"amount":23555098,"timestamp":1787558401778,"change":-1.0800018310546875,"changeRate":-0.005791204886281564},"impliedVol":0.7086,"impliedVolPercentile":0.4183},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.03136,"change":-0.535,"latestPrice":16.525,"close":16.525,"volume":2025331,"market":"US","high":16.69,"low":16.425,"preClose":17.06,"open":16.61,"turnoverRate":0.007392,"peRate":35.83223,"amplitude":0.015533,"marketValue":6890925000,"askSize":1147,"bidSize":863,"askPrice":16.53,"bidPrice":16.52,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.040917,"changeRate20Day":-0.07423,"changeRate60Day":-0.04036,"changeRateWTD":-0.03136,"changeRateMTD":-0.134817,"changeRateQTD":-0.029654,"changeRateYTD":-0.327979,"amount":33529208.528614,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.183376,"pbRate":0.440554,"volumeRatio":0.94245,"committee":-0.141294,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000303,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4527850000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":17.06,"latestTime":"09:29 EDT","volume":47185,"amount":784598.69153,"timestamp":1787578199999,"change":-0.4800000000000004,"changeRate":-0.028135990621336485},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"overnightTrading":{"tag":"夜盘","latestPrice":16.579999923706055,"preClose":17.059999465942383,"latestTime":"20260824 04:00 EDT","volume":72432,"amount":1205750,"timestamp":1787558401764,"change":-0.4799995422363281,"changeRate":-0.02813596466955184},"impliedVol":0.5691,"impliedVolPercentile":0.4462},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.032435,"change":-15.35,"latestPrice":457.9,"close":457.9,"volume":10221460,"market":"US","high":468.14,"low":451.18,"preClose":473.25,"open":467.975,"turnoverRate":0.006292,"peRate":117.410254,"amplitude":0.035837,"marketValue":745480221166,"askSize":101,"bidSize":21,"askPrice":457.93,"bidPrice":457.81,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.095059,"changeRate20Day":-0.074856,"changeRate60Day":-0.116177,"changeRateWTD":-0.032435,"changeRateMTD":-0.038328,"changeRateQTD":-0.211754,"changeRateYTD":1.138121,"amount":4682053484.210815,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":172.770156,"pbRate":11.089495,"volumeRatio":0.648962,"committee":-0.652893,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":743913294692.3999,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":467.94,"preClose":473.25,"latestTime":"09:29 EDT","volume":324009,"amount":151891440.36948,"timestamp":1787578199999,"change":-5.310000000000002,"changeRate":-0.011220285261489703},"postHourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"overnightTrading":{"tag":"夜盘","latestPrice":462.6199951171875,"preClose":473.25,"latestTime":"20260824 04:00 EDT","volume":90823,"amount":42454383,"timestamp":1787558401777,"change":-10.6300048828125,"changeRate":-0.022461711321315372},"impliedVol":0.5649,"impliedVolPercentile":0.259},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.033499,"change":-9.82,"latestPrice":283.32,"close":283.32,"volume":1831336,"market":"US","high":289.98,"low":281.5511,"preClose":293.14,"open":288.47,"turnoverRate":0.005723,"peRate":0,"amplitude":0.028754,"marketValue":100884504853.8,"askSize":7,"bidSize":24,"askPrice":283.45,"bidPrice":283.01,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.077164,"changeRate20Day":0.066677,"changeRate60Day":0.242032,"changeRateWTD":-0.033499,"changeRateMTD":0.015557,"changeRateQTD":0.155088,"changeRateYTD":0.437078,"amount":522007382.36499,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.273617,"volumeRatio":0.72949,"committee":0.548387,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90662400000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":288.19,"preClose":293.14,"latestTime":"09:29 EDT","volume":6333,"amount":1840426.29036,"timestamp":1787578193916,"change":-4.949999999999989,"changeRate":-0.01688612949443948},"postHourTrading":{"tag":"盘后","latestPrice":294.77,"preClose":293.14,"latestTime":"19:59 EDT","volume":97276,"amount":28523485.3648,"timestamp":1787356741771,"change":1.6299999999999955,"changeRate":0.005560483045643705},"overnightTrading":{"tag":"夜盘","latestPrice":290.760009765625,"preClose":293.1400146484375,"latestTime":"20260824 04:00 EDT","volume":3838,"amount":1120986,"timestamp":1787558401765,"change":-2.3800048828125,"changeRate":-0.008119003765715293},"impliedVol":0.554,"impliedVolPercentile":0.3267},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.039169,"change":-4.325,"latestPrice":106.095,"close":106.095,"volume":1684276,"market":"US","high":110,"low":105.2,"preClose":110.42,"open":110,"turnoverRate":0.011982,"peRate":38.528639,"amplitude":0.04347,"marketValue":15277680000,"askSize":34,"bidSize":79,"askPrice":106.14,"bidPrice":106.07,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.137229,"changeRate20Day":-0.059858,"changeRate60Day":-0.258751,"changeRateWTD":-0.039169,"changeRateMTD":-0.078877,"changeRateQTD":-0.102487,"changeRateYTD":0.215989,"amount":179544088.880127,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.558632,"pbRate":3.217358,"volumeRatio":0.66365,"committee":0.39823,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14913522174.375,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":109.85,"preClose":110.42,"latestTime":"09:29 EDT","volume":4333,"amount":476509.9759,"timestamp":1787578199999,"change":-0.5700000000000074,"changeRate":-0.005162108313711351},"postHourTrading":{"tag":"盘后","latestPrice":110.5997,"preClose":110.42,"latestTime":"19:58 EDT","volume":90025,"amount":9939474.2794,"timestamp":1787356731871,"change":0.17969999999999686,"changeRate":0.0016274225683752658},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":110.41999816894531,"latestTime":"20260824 04:00 EDT","volume":194,"amount":21500,"timestamp":1787558401763,"change":-0.4199981689453125,"changeRate":-0.0038036422379097035},"impliedVol":0.5116,"impliedVolPercentile":0.4861},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.040404,"change":-0.24,"latestPrice":5.7,"close":5.7,"volume":6125113,"market":"US","high":6.01,"low":5.655,"preClose":5.94,"open":5.925,"turnoverRate":0.006482,"peRate":0,"amplitude":0.059764,"marketValue":5879238802.8,"askSize":1110,"bidSize":4655,"askPrice":5.71,"bidPrice":5.7,"week52High":11.95,"week52Low":4.565,"changeRate5Day":-0.133739,"changeRate20Day":-0.089457,"changeRate60Day":-0.46729,"changeRateWTD":-0.040404,"changeRateMTD":-0.106583,"changeRateQTD":-0.257812,"changeRateYTD":-0.266409,"amount":35043282.656961,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-3.951101,"volumeRatio":0.836241,"committee":0.614918,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5386579230,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":5.94,"latestTime":"09:27 EDT","volume":23107,"amount":137110.923248,"timestamp":1787578023252,"change":0.019999999999999574,"changeRate":0.003367003367003295},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.94,"latestTime":"19:55 EDT","volume":198131,"amount":1177398.5327,"timestamp":1787356514277,"change":0.02999999999999936,"changeRate":0.0050505050505049425},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.940000057220459,"latestTime":"20260824 04:00 EDT","volume":1443,"amount":8495,"timestamp":1787558401650,"change":-0.059999942779541016,"changeRate":-0.010101000370632515},"impliedVol":0.7048,"impliedVolPercentile":0.0677}]}}}