US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,234.42

-71.1162-2.15%

Number of Gainers:6

Number of Losers:37

Number of Flat:- -

PE:- -

High:3,302.18

Open:3,302.18

Low:3,216.28

Close:3,305.53

Volume:1.22B

Turnover:207.10B

Market Cap:22.63T

Float Cap:21.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	381.87	-1.84%	-7.1500	50.85M	19.48B	2.84T
Advanced Micro Devices US AMD	201.33	-1.92%	-3.9400	37.27M	7.50B	327.77B
Sony US SONY	20.22	-1.94%	-0.4000	4.93M	100.26M	120.57B
Alibaba US BABA	122.41	-1.99%	-2.4900	15.48M	1.92B	292.08B
Alphabet US GOOG	298.79	-2.27%	-6.9400	34.76M	10.42B	3.61T
Sea Ltd US SE	78.85	-2.63%	-2.1300	6.02M	478.98M	46.68B
Coinbase Global, Inc. US COIN	197.5	-2.67%	-5.4100	13.31M	2.64B	52.15B
Cloudflare, Inc. US NET	215.42	-2.68%	-5.9400	3.93M	856.79M	75.46B
Taiwan Semiconductor Manufacturing US TSM	329.24	-2.82%	-9.5500	17.42M	5.75B	1.71T
Broadcom US AVGO	310.51	-2.92%	-9.3300	43.33M	13.55B	1.47T
American Tower US AMT	176.79	-3.27%	-5.9700	6.37M	1.13B	82.76B
NVIDIA US NVDA	172.7	-3.28%	-5.8600	241.32M	42.14B	4.20T
LM Ericsson Telephone US ERIC	11.18	-3.45%	-0.4000	14.27M	161.25M	37.26B
Immersion US IMMR	5.86	-3.46%	-0.2100	559.02K	3.31M	192.66M
Arista Networks US ANET	131.22	-3.70%	-5.0400	11.35M	1.49B	165.24B
Unity Software Inc. US U	18.39	-3.97%	-0.7600	14.67M	271.65M	7.96B
Lumen Technologies US LUMN	6.49	-3.99%	-0.2700	24.84M	163.01M	6.66B
Bilibili Inc. US BILI	24.08	-4.18%	-1.0500	3.25M	78.75M	9.97B
Snowflake US SNOW	168.02	-4.21%	-7.3800	5.21M	882.49M	57.50B
Fastly, Inc. US FSLY	25.2	-4.73%	-1.2500	20.00M	505.36M	3.83B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3234.4158,"timestamp":1774036799999,"preClose":3305.532,"halted":0,"volume":1222255707,"delay":0,"changeRate":-0.021514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-71.116211,"latestTime":"03-20 16:00:00 EDT","open":3302.1838,"high":3302.1838,"low":3216.2817,"amount":207102241461.62967,"amplitude":0.025987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.245051,"peRate":31.212255,"turnoverRate":0.011149,"increases":6,"decrements":37,"flats":0,"marketCap":22628674246714.125,"floatMarketCap":21549017310906.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3302.1838,"amplitude":0.025987,"preClose":3305.532,"low":3216.2817,"pbRate":"9.245051","latestPrice":3234.4158,"volume":1222255707,"delay":0,"open":3302.1838,"prevYearClose":3523.8684,"prevWeekClose":3310.9812,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3310.9812,"twentyDayClose":3448.2893,"sixtyDayClose":3496.7004,"secType":"PLATE","market":"US","turnoverRate":0.011149,"peRate":31.212255,"marketCap":22628674246714.125,"floatMarketCap":21549017310906.125,"timestamp":1774036799999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":6,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01838,"change":-7.15,"latestPrice":381.87,"close":381.87,"volume":50853152,"market":"US","high":387,"low":380.12,"preClose":389.02,"open":386.79,"turnoverRate":0.006851,"peRate":23.895929,"amplitude":0.017685,"marketValue":2838202055114.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034585,"changeRate20Day":-0.038668,"changeRate60Day":-0.212509,"changeRateWTD":-0.034585,"changeRateMTD":-0.027677,"changeRateQTD":-0.210392,"changeRateYTD":-0.210392,"amount":19482255650.9834,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.873751,"pbRate":7.26115,"volumeRatio":1.928341,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009113,"floatMarketCap":2834398769297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.312,"impliedVolPercentile":0.7769},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.019194,"change":-3.94,"latestPrice":201.33,"close":201.33,"volume":37265103,"market":"US","high":206.3,"low":198.26,"preClose":205.27,"open":204.885,"turnoverRate":0.023125,"peRate":75.973582,"amplitude":0.039168,"marketValue":327773603248.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.041057,"changeRate20Day":0.005896,"changeRate60Day":-0.063364,"changeRateWTD":0.041057,"changeRateMTD":0.005594,"changeRateQTD":-0.059908,"changeRateYTD":-0.059908,"amount":7503218404.151001,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.963781,"pbRate":5.202838,"volumeRatio":1.317336,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324437710105.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5805,"impliedVolPercentile":0.6056},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.019399,"change":-0.4,"latestPrice":20.22,"close":20.22,"volume":4934688,"market":"US","high":20.7,"low":20.13,"preClose":20.62,"open":20.66,"turnoverRate":0.000831,"peRate":0,"amplitude":0.027643,"marketValue":120571860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.13,"changeRate5Day":-0.059097,"changeRate20Day":-0.077975,"changeRate60Day":-0.198573,"changeRateWTD":-0.059097,"changeRateMTD":-0.123157,"changeRateQTD":-0.210156,"changeRateYTD":-0.210156,"amount":100259691.027649,"eps":-0.224,"lyrEps":1.260151,"lyrPeRate":16.045696,"pbRate":0.01477,"volumeRatio":1.02579,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.11276,"floatMarketCap":120129393120.29999,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.22,"latestTime":"19:59 EDT","volume":42376,"amount":857156.618,"timestamp":1774051182556,"change":0.15000000000000213,"changeRate":0.007418397626112866},"preHourTrading":{"tag":"盘前","latestPrice":20.63,"preClose":20.62,"latestTime":"09:19 EDT","volume":1106,"amount":22773.544248,"timestamp":1774012785780,"change":0.00999999999999801,"changeRate":0.00048496605237623717},"postHourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.22,"latestTime":"19:59 EDT","volume":42376,"amount":857156.618,"timestamp":1774051182556,"change":0.15000000000000213,"changeRate":0.007418397626112866},"overnightTrading":{"tag":"夜盘","latestPrice":20.639999389648438,"preClose":20.6200008392334,"latestTime":"20260320 04:00 EDT","volume":238,"amount":4900,"timestamp":1773993601623,"change":0.019998550415039062,"changeRate":0.0009698617653297127},"impliedVol":0.4173,"impliedVolPercentile":0.8805},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019936,"change":-2.49,"latestPrice":122.41,"close":122.41,"volume":15479264,"market":"US","high":126.48,"low":122.09,"preClose":124.9,"open":125.715,"turnoverRate":0.006864,"peRate":16.663465,"amplitude":0.035148,"marketValue":292084908192.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094668,"changeRate20Day":-0.207446,"changeRate60Day":-0.189123,"changeRateWTD":-0.094668,"changeRateMTD":-0.150579,"changeRateQTD":-0.164893,"changeRateYTD":-0.164893,"amount":1916752884.836426,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.575446,"pbRate":0.282892,"volumeRatio":1.004945,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276034550122.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4149,"impliedVolPercentile":0.247},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.0227,"change":-6.94,"latestPrice":298.79,"close":298.79,"volume":34763531,"market":"US","high":304.37,"low":296.75,"preClose":305.73,"open":304.07,"turnoverRate":0.003208,"peRate":27.640147,"amplitude":0.024924,"marketValue":3605498930000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.008857,"changeRate20Day":-0.051159,"changeRate60Day":-0.040279,"changeRateWTD":-0.008857,"changeRateMTD":-0.040587,"changeRateQTD":-0.047833,"changeRateYTD":-0.047833,"amount":10422805301.732025,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.664276,"pbRate":8.682405,"volumeRatio":2.306764,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002778,"floatMarketCap":3237819690379.6704,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3383,"impliedVolPercentile":0.3904},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.026303,"change":-2.13,"latestPrice":78.85,"close":78.85,"volume":6022039,"market":"US","high":81.7,"low":78.3212,"preClose":80.98,"open":80.76,"turnoverRate":0.01933,"peRate":31.289695,"amplitude":0.041724,"marketValue":46680771795.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.08314,"changeRate20Day":-0.314348,"changeRate60Day":-0.368088,"changeRateWTD":-0.08314,"changeRateMTD":-0.272937,"changeRateQTD":-0.381908,"changeRateYTD":-0.381908,"amount":478982833.836319,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.289695,"pbRate":3.726561,"volumeRatio":1.58234,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24565284613.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.85,"latestTime":"19:56 EDT","volume":114367,"amount":9025404.364346,"timestamp":1774050990355,"change":0.15000000000000568,"changeRate":0.0019023462270133886},"preHourTrading":{"tag":"盘前","latestPrice":80.42,"preClose":80.98,"latestTime":"09:27 EDT","volume":9053,"amount":732088.67941,"timestamp":1774013275076,"change":-0.5600000000000023,"changeRate":-0.0069152877253643155},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.85,"latestTime":"19:56 EDT","volume":114367,"amount":9025404.364346,"timestamp":1774050990355,"change":0.15000000000000568,"changeRate":0.0019023462270133886},"overnightTrading":{"tag":"夜盘","latestPrice":81.2699966430664,"preClose":80.9800033569336,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":641575,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0035810480873236833},"impliedVol":0.5837,"impliedVolPercentile":0.5936},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.026662,"change":-5.41,"latestPrice":197.5,"close":197.5,"volume":13305144,"market":"US","high":203.3,"low":194.79,"preClose":202.91,"open":202.5,"turnoverRate":0.059134,"peRate":44.408649,"amplitude":0.04194,"marketValue":52154845877.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.010075,"changeRate20Day":0.152612,"changeRate60Day":-0.203308,"changeRateWTD":0.010075,"changeRateMTD":0.123116,"changeRateQTD":-0.126647,"changeRateYTD":-0.126647,"amount":2639995888.037109,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.408648,"pbRate":3.52563,"volumeRatio":1.127282,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44437500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":197.5,"latestTime":"19:59 EDT","volume":1440097,"amount":284702049.105371,"timestamp":1774051198456,"change":1.1599999999999966,"changeRate":0.00587341772151897},"preHourTrading":{"tag":"盘前","latestPrice":202.13,"preClose":202.91,"latestTime":"09:29 EDT","volume":98668,"amount":19976739.65896,"timestamp":1774013399335,"change":-0.7800000000000011,"changeRate":-0.0038440687989749205},"postHourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":197.5,"latestTime":"19:59 EDT","volume":1440097,"amount":284702049.105371,"timestamp":1774051198456,"change":1.1599999999999966,"changeRate":0.00587341772151897},"overnightTrading":{"tag":"夜盘","latestPrice":204.4600067138672,"preClose":202.91000366210938,"latestTime":"20260320 04:00 EDT","volume":39749,"amount":8106649,"timestamp":1773993601627,"change":1.5500030517578125,"changeRate":0.007638869566721387},"impliedVol":0.7703,"impliedVolPercentile":0.8486},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.026834,"change":-5.94,"latestPrice":215.42,"close":215.42,"volume":3927879,"market":"US","high":225.14,"low":214.64,"preClose":221.36,"open":221.71,"turnoverRate":0.012641,"peRate":0,"amplitude":0.047434,"marketValue":75457568564.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.01398,"changeRate20Day":0.2161,"changeRate60Day":0.066119,"changeRateWTD":0.01398,"changeRateMTD":0.25106,"changeRateQTD":0.092671,"changeRateYTD":0.092671,"amount":856787426.363617,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":51.71433,"volumeRatio":1.05431,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66935839011.21999,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":216.52,"preClose":215.42,"latestTime":"19:59 EDT","volume":353038,"amount":76056400.6265,"timestamp":1774051144046,"change":1.1000000000000227,"changeRate":0.00510630396434882},"preHourTrading":{"tag":"盘前","latestPrice":223.97,"preClose":221.36,"latestTime":"09:29 EDT","volume":3655,"amount":808527.99595,"timestamp":1774013370072,"change":2.609999999999985,"changeRate":0.011790748102638169},"postHourTrading":{"tag":"盘后","latestPrice":216.52,"preClose":215.42,"latestTime":"19:59 EDT","volume":353038,"amount":76056400.6265,"timestamp":1774051144046,"change":1.1000000000000227,"changeRate":0.00510630396434882},"overnightTrading":{"tag":"夜盘","latestPrice":222.89999389648438,"preClose":221.36000061035156,"latestTime":"20260320 04:00 EDT","volume":6478,"amount":1442804,"timestamp":1773993601612,"change":1.5399932861328125,"changeRate":0.006956962784092064},"impliedVol":0.5956,"impliedVolPercentile":0.5179},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.028189,"change":-9.55,"latestPrice":329.24,"close":329.24,"volume":17424150,"market":"US","high":337.6,"low":325.9,"preClose":338.79,"open":336.68,"turnoverRate":0.00373,"peRate":31.212286,"amplitude":0.034535,"marketValue":1707610832520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.02681,"changeRate20Day":-0.111459,"changeRate60Day":0.122613,"changeRateWTD":-0.02681,"changeRateMTD":-0.121042,"changeRateQTD":0.083418,"changeRateYTD":0.083418,"amount":5749790302.656555,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.212287,"pbRate":0.315081,"volumeRatio":1.283032,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.334103,"floatMarketCap":1537973046349.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5221,"impliedVolPercentile":0.9323},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.029171,"change":-9.33,"latestPrice":310.51,"close":310.51,"volume":43325937,"market":"US","high":321.51,"low":309.92,"preClose":319.84,"open":320.12,"turnoverRate":0.009331,"peRate":60.515692,"amplitude":0.036237,"marketValue":1472212927327.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.036162,"changeRate20Day":-0.066556,"changeRate60Day":-0.090614,"changeRateWTD":-0.036162,"changeRateMTD":-0.02829,"changeRateQTD":-0.102832,"changeRateYTD":-0.102832,"amount":13553687989.412842,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":65.096436,"pbRate":18.432153,"volumeRatio":1.414956,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007987,"floatMarketCap":1441715559205.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"preHourTrading":{"tag":"盘前","latestPrice":319.48,"preClose":319.84,"latestTime":"09:29 EDT","volume":75239,"amount":23965889.95585,"timestamp":1774013399999,"change":-0.3599999999999568,"changeRate":-0.0011255627813905604},"postHourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"overnightTrading":{"tag":"夜盘","latestPrice":320.510009765625,"preClose":319.8399963378906,"latestTime":"20260320 04:00 EDT","volume":28981,"amount":9280001,"timestamp":1773993601631,"change":0.670013427734375,"changeRate":0.0020948394053461293},"impliedVol":0.5014,"impliedVolPercentile":0.4701},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.032666,"change":-5.97,"latestPrice":176.79,"close":176.79,"volume":6367978,"market":"US","high":185.72,"low":175.6,"preClose":182.76,"open":184.02,"turnoverRate":0.013639,"peRate":32.738888,"amplitude":0.055373,"marketValue":82763641480.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.041321,"changeRate20Day":-0.056164,"changeRate60Day":0.024691,"changeRateWTD":-0.041321,"changeRateMTD":-0.078547,"changeRateQTD":0.006949,"changeRateYTD":0.006949,"amount":1134871313.637695,"eps":5.4,"lyrEps":5.4,"lyrPeRate":32.738889,"pbRate":22.65945,"volumeRatio":2.059399,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.004617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7987,"divideRate":0.038456,"floatMarketCap":82544541036.62999,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":178.36,"preClose":176.79,"latestTime":"19:48 EDT","volume":466438,"amount":82464038.57419,"timestamp":1774050539501,"change":1.5700000000000216,"changeRate":0.008880592793710174},"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":182.76,"latestTime":"09:28 EDT","volume":428,"amount":78557.29852,"timestamp":1774013310119,"change":1.1599999999999966,"changeRate":0.006347121908513879},"postHourTrading":{"tag":"盘后","latestPrice":178.36,"preClose":176.79,"latestTime":"19:48 EDT","volume":466438,"amount":82464038.57419,"timestamp":1774050539501,"change":1.5700000000000216,"changeRate":0.008880592793710174},"overnightTrading":{"tag":"夜盘","latestPrice":176.7899932861328,"preClose":176.7899932861328,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3152,"impliedVolPercentile":0.8964},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.032818,"change":-5.86,"latestPrice":172.7,"close":172.7,"volume":241323528,"market":"US","high":178.26,"low":171.72,"preClose":178.56,"open":178,"turnoverRate":0.010304,"peRate":35.244897,"amplitude":0.036626,"marketValue":4196609999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041886,"changeRate20Day":-0.090191,"changeRate60Day":-0.059829,"changeRateWTD":-0.041886,"changeRateMTD":-0.02534,"changeRateQTD":-0.073995,"changeRateYTD":-0.073995,"amount":42142490894.38916,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.244898,"pbRate":26.680208,"volumeRatio":1.358123,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.032818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000232,"floatMarketCap":4044649736423.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.44,"impliedVolPercentile":0.4343},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.034542,"change":-0.4,"latestPrice":11.18,"close":11.18,"volume":14268274,"market":"US","high":11.555,"low":11.1,"preClose":11.58,"open":11.55,"turnoverRate":0.004891,"peRate":11.830688,"amplitude":0.039292,"marketValue":37262940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.115,"week52Low":6.64,"changeRate5Day":-0.022727,"changeRate20Day":-0.013239,"changeRate60Day":0.15139,"changeRateWTD":-0.022727,"changeRateMTD":-0.036207,"changeRateQTD":0.158549,"changeRateYTD":0.158549,"amount":161254712.952147,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.08181,"pbRate":0.340192,"volumeRatio":1.155728,"roa":0.070779,"roe":0.282552,"changeRate5Min":-0.000447,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.268336,"floatMarketCap":32615028133.48,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.18,"latestTime":"19:41 EDT","volume":49169,"amount":549718.7727,"timestamp":1774050072242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.58,"latestTime":"09:29 EDT","volume":861564,"amount":9945418.371108,"timestamp":1774013399999,"change":-0.040000000000000924,"changeRate":-0.0034542314335061245},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.18,"latestTime":"19:41 EDT","volume":49169,"amount":549718.7727,"timestamp":1774050072242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":11.180000305175781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4824,"impliedVolPercentile":0.9482},{"symbol":"IMMR","nameCN":"Immersion","changeRate":-0.034596,"change":-0.21,"latestPrice":5.86,"close":5.86,"volume":559023,"market":"US","high":6.1,"low":5.855,"preClose":6.07,"open":6.07,"turnoverRate":0.019085,"peRate":3.088186,"amplitude":0.040362,"marketValue":192656876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.15,"week52Low":5.65,"changeRate5Day":-0.05178,"changeRate20Day":-0.036184,"changeRate60Day":-0.085803,"changeRateWTD":-0.05178,"changeRateMTD":-0.040917,"changeRateQTD":-0.138235,"changeRateYTD":-0.138235,"amount":3307570.520863,"eps":1.897554,"lyrEps":1.897554,"lyrPeRate":3.088186,"pbRate":0.604765,"volumeRatio":1.477881,"roa":0.109279,"roe":0.246292,"changeRate5Min":-0.003401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.035836,"floatMarketCap":171645330.32,"shortable":3,"shares":32876600,"floatShares":29291012,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.86,"latestTime":"19:08 EDT","volume":18113,"amount":106153.2247,"timestamp":1774048121809,"change":0.10999999999999943,"changeRate":0.01877133105802038},"preHourTrading":{"tag":"盘前","latestPrice":6.0912,"preClose":6.07,"latestTime":"09:08 EDT","volume":32,"amount":193.860704,"timestamp":1774012083148,"change":0.02119999999999944,"changeRate":0.0034925864909389525},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.86,"latestTime":"19:08 EDT","volume":18113,"amount":106153.2247,"timestamp":1774048121809,"change":0.10999999999999943,"changeRate":0.01877133105802038},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3111,"impliedVolPercentile":0.0438},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.036988,"change":-5.04,"latestPrice":131.22,"close":131.22,"volume":11351504,"market":"US","high":135.3,"low":128.9,"preClose":136.26,"open":134,"turnoverRate":0.010955,"peRate":47.716364,"amplitude":0.046969,"marketValue":165243386885.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.017594,"changeRate20Day":-0.011823,"changeRate60Day":0.003748,"changeRateWTD":-0.017594,"changeRateMTD":-0.017079,"changeRateQTD":0.00145,"changeRateYTD":0.00145,"amount":1493329358.138184,"eps":2.75,"lyrEps":2.75,"lyrPeRate":47.716364,"pbRate":13.357858,"volumeRatio":1.964544,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.003595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135972230715,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":132.654,"preClose":131.22,"latestTime":"19:59 EDT","volume":2520138,"amount":330694005.506809,"timestamp":1774051184971,"change":1.4339999999999975,"changeRate":0.010928212162780044},"preHourTrading":{"tag":"盘前","latestPrice":134.27,"preClose":136.26,"latestTime":"09:29 EDT","volume":4900,"amount":665787.353,"timestamp":1774013399102,"change":-1.9899999999999807,"changeRate":-0.014604432702186854},"postHourTrading":{"tag":"盘后","latestPrice":132.654,"preClose":131.22,"latestTime":"19:59 EDT","volume":2520138,"amount":330694005.506809,"timestamp":1774051184971,"change":1.4339999999999975,"changeRate":0.010928212162780044},"overnightTrading":{"tag":"夜盘","latestPrice":136.9499969482422,"preClose":136.25999450683594,"latestTime":"20260320 04:00 EDT","volume":3560,"amount":486545,"timestamp":1773993601594,"change":0.69000244140625,"changeRate":0.0050638666462857794},"impliedVol":0.5745,"impliedVolPercentile":0.6773},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.039687,"change":-0.76,"latestPrice":18.39,"close":18.39,"volume":14667955,"market":"US","high":19.06,"low":18.19,"preClose":19.15,"open":18.99,"turnoverRate":0.043888,"peRate":0,"amplitude":0.045431,"marketValue":7962642166.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.053525,"changeRate20Day":0.007671,"changeRate60Day":-0.602292,"changeRateWTD":-0.053525,"changeRateMTD":0.008777,"changeRateQTD":-0.583654,"changeRateYTD":-0.583654,"amount":271654282.219582,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.459555,"volumeRatio":1.251767,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6146226042.570001,"shortable":3,"shares":432987611,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":18.5215,"preClose":18.39,"latestTime":"19:59 EDT","volume":1912085,"amount":35174151.3358,"timestamp":1774051166131,"change":0.13149999999999906,"changeRate":0.007150625339858567},"preHourTrading":{"tag":"盘前","latestPrice":19.09,"preClose":19.15,"latestTime":"09:29 EDT","volume":21877,"amount":416658.819163,"timestamp":1774013388085,"change":-0.05999999999999872,"changeRate":-0.0031331592689294373},"postHourTrading":{"tag":"盘后","latestPrice":18.5215,"preClose":18.39,"latestTime":"19:59 EDT","volume":1912085,"amount":35174151.3358,"timestamp":1774051166131,"change":0.13149999999999906,"changeRate":0.007150625339858567},"overnightTrading":{"tag":"夜盘","latestPrice":19.149999618530273,"preClose":19.149999618530273,"latestTime":"20260320 04:00 EDT","volume":9446,"amount":181352,"timestamp":1773993601617,"change":0,"changeRate":0},"impliedVol":0.843,"impliedVolPercentile":0.6375},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.039941,"change":-0.27,"latestPrice":6.49,"close":6.49,"volume":24841236,"market":"US","high":6.9,"low":6.46,"preClose":6.76,"open":6.83,"turnoverRate":0.026287,"peRate":0,"amplitude":0.065089,"marketValue":6656427872.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.02259,"changeRate20Day":-0.171137,"changeRate60Day":-0.164736,"changeRateWTD":-0.02259,"changeRateMTD":-0.087201,"changeRateQTD":-0.164736,"changeRateYTD":-0.164736,"amount":163005354.600998,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-5.959201,"volumeRatio":2.413345,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.006278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6133140211,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.49,"latestTime":"19:59 EDT","volume":1921710,"amount":12473016.580379,"timestamp":1774051190617,"change":0.10999999999999943,"changeRate":0.016949152542372795},"preHourTrading":{"tag":"盘前","latestPrice":6.7599,"preClose":6.76,"latestTime":"09:23 EDT","volume":4184,"amount":28222.254449,"timestamp":1774013010972,"change":-0.00009999999999976694,"changeRate":-0.000014792899408249548},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.49,"latestTime":"19:59 EDT","volume":1921710,"amount":12473016.580379,"timestamp":1774051190617,"change":0.10999999999999943,"changeRate":0.016949152542372795},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.760000228881836,"latestTime":"20260320 04:00 EDT","volume":1330,"amount":9077,"timestamp":1773993601554,"change":0,"changeRate":0},"impliedVol":0.8097,"impliedVolPercentile":0.4303},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.041783,"change":-1.05,"latestPrice":24.08,"close":24.08,"volume":3253458,"market":"US","high":24.85,"low":23.88,"preClose":25.13,"open":24.82,"turnoverRate":0.011595,"peRate":61.469029,"amplitude":0.038599,"marketValue":9969119975.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.044444,"changeRate20Day":-0.205281,"changeRate60Day":-0.043306,"changeRateWTD":-0.044444,"changeRateMTD":-0.136918,"changeRateQTD":-0.02074,"changeRateYTD":-0.02074,"amount":78750285.737629,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":61.469028,"pbRate":0.640143,"volumeRatio":1.476483,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6756449789.04,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.4202,"preClose":24.08,"latestTime":"19:55 EDT","volume":29010,"amount":702082.3708,"timestamp":1774050938036,"change":0.34020000000000294,"changeRate":0.01412790697674431},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":25.13,"latestTime":"09:27 EDT","volume":14107,"amount":351046.375064,"timestamp":1774013270007,"change":-0.17999999999999972,"changeRate":-0.00716275368085952},"postHourTrading":{"tag":"盘后","latestPrice":24.4202,"preClose":24.08,"latestTime":"19:55 EDT","volume":29010,"amount":702082.3708,"timestamp":1774050938036,"change":0.34020000000000294,"changeRate":0.01412790697674431},"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":25.1299991607666,"latestTime":"20260320 04:00 EDT","volume":42501,"amount":1067621,"timestamp":1773993601633,"change":-0.26999855041503906,"changeRate":-0.010744073196650383},"impliedVol":0.5785,"impliedVolPercentile":0.4223},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.042075,"change":-7.38,"latestPrice":168.02,"close":168.02,"volume":5212149,"market":"US","high":174.69,"low":166.55,"preClose":175.4,"open":173.64,"turnoverRate":0.0163,"peRate":0,"amplitude":0.046408,"marketValue":57496444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.059554,"changeRate20Day":-0.025971,"changeRate60Day":-0.259302,"changeRateWTD":-0.059554,"changeRateMTD":-0.002316,"changeRateQTD":-0.234044,"changeRateYTD":-0.234044,"amount":882488976.29773,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.882222,"volumeRatio":1.29469,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53726860525.48,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"preHourTrading":{"tag":"盘前","latestPrice":174.96,"preClose":175.4,"latestTime":"09:26 EDT","volume":11409,"amount":1980773.99136,"timestamp":1774013192351,"change":-0.4399999999999977,"changeRate":-0.002508551881413898},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":175.77999877929688,"preClose":175.39999389648438,"latestTime":"20260320 04:00 EDT","volume":1748,"amount":306442,"timestamp":1773993601572,"change":0.3800048828125,"changeRate":0.002166504538402476},"impliedVol":0.5766,"impliedVolPercentile":0.6773},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.047259,"change":-1.25,"latestPrice":25.2,"close":25.2,"volume":19999953,"market":"US","high":26.48,"low":24.6801,"preClose":26.45,"open":26.48,"turnoverRate":0.146639,"peRate":0,"amplitude":0.068049,"marketValue":3825360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.59,"week52Low":4.65,"changeRate5Day":0.025224,"changeRate20Day":0.393805,"changeRate60Day":1.352941,"changeRateWTD":0.025224,"changeRateMTD":0.317992,"changeRateQTD":1.475442,"changeRateYTD":1.475442,"amount":505357966.153547,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.115158,"volumeRatio":1.787354,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3437009805.6,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":25.5518,"preClose":25.2,"latestTime":"19:59 EDT","volume":4088454,"amount":103060301.1869,"timestamp":1774051192787,"change":0.3518000000000008,"changeRate":0.013960317460317492},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.45,"latestTime":"09:29 EDT","volume":29384,"amount":777383.39784,"timestamp":1774013399907,"change":0.05000000000000071,"changeRate":0.001890359168241993},"postHourTrading":{"tag":"盘后","latestPrice":25.5518,"preClose":25.2,"latestTime":"19:59 EDT","volume":4088454,"amount":103060301.1869,"timestamp":1774051192787,"change":0.3518000000000008,"changeRate":0.013960317460317492},"overnightTrading":{"tag":"夜盘","latestPrice":26.389999389648438,"preClose":26.450000762939453,"latestTime":"20260320 04:00 EDT","volume":9980,"amount":265487,"timestamp":1773993601622,"change":-0.060001373291015625,"changeRate":-0.002268482856722138},"impliedVol":0.997,"impliedVolPercentile":0.7689}]}}}