US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse & AR

2,135.79

-77.6074-3.51%

Number of Gainers:2

Number of Losers:40

Number of Flat:- -

PE:- -

High:2,208.92

Open:2,208.92

Low:2,127.60

Close:2,213.48

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	148.87	-2.93%	-4.4900	8.79M	1.31B	1.81T
American Tower US AMT	216.08	-2.96%	-6.5800	1.24M	271.35M	101.15B
Microsoft US MSFT	356.665	-3.02%	-11.1150	10.73M	3.86B	2.65T
Vuzix US VUZI	1.59	-3.05%	-0.0500	306.63K	485.61K	121.23M
Advanced Micro Devices US AMD	84.813	-3.07%	-2.6870	24.18M	2.05B	137.08B
Equinix US EQIX	765.8699	-3.07%	-24.2802	247.74K	190.57M	74.92B
Texas Instruments US TXN	143.815	-3.12%	-4.6250	3.95M	569.20M	130.86B
Apple US AAPL	190.81	-3.13%	-6.1700	25.91M	4.96B	2.87T
Autodesk US ADSK	251.245	-3.17%	-8.2250	725.06K	182.70M	53.52B
PTC Inc US PTC	138.66	-3.41%	-4.9000	294.59K	41.10M	16.68B
Micron Technology US MU	66.165	-3.83%	-2.6350	10.74M	713.34M	73.94B
Amazon.com US AMZN	165.83	-3.93%	-6.7800	32.05M	5.35B	1.76T
Snap Inc US SNAP	7.5689	-3.95%	-0.3111	20.66M	157.05M	12.84B
Fastly, Inc. US FSLY	5.175	-3.99%	-0.2150	597.64K	3.09M	736.40M
Broadcom US AVGO	163.485	-4.39%	-7.5050	12.21M	2.00B	768.70B
Sea Ltd US SE	115.55	-4.48%	-5.4200	2.13M	248.02M	68.41B
Take-Two US TTWO	203.16	-4.52%	-9.6100	837.77K	172.35M	35.86B
Snowflake US SNOW	136.08	-5.12%	-7.3500	2.07M	283.51M	45.40B
NVIDIA US NVDA	95.78	-5.63%	-5.7100	200.33M	19.35B	2.34T
Arista Networks US ANET	67.02	-5.87%	-4.1800	5.84M	393.88M	84.52B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":2135.8682,"timestamp":1745262404973,"preClose":2213.4756,"halted":0,"volume":501061769,"delay":0,"changeRate":-0.035061,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-77.607422,"latestTime":"04-21 15:06:45 EDT","open":2208.9238,"high":2208.9238,"low":2127.6028,"amount":49344633789.784164,"amplitude":0.036739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.892397,"peRate":29.945354,"turnoverRate":0.00458,"increases":2,"decrements":40,"flats":0,"marketCap":15040544055632,"floatMarketCap":14353566338728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2208.9238,"amplitude":0.036739,"preClose":2213.4756,"low":2127.6028,"pbRate":"7.892397","latestPrice":2135.7922,"volume":501107620,"delay":0,"open":2208.9238,"prevYearClose":2745.189,"prevWeekClose":2213.4756,"prevMonthClose":2372.055,"prevQuarterClose":2372.055,"fiveDayClose":2311.0796,"twentyDayClose":2472.997,"sixtyDayClose":2846.406,"secType":"PLATE","market":"US","turnoverRate":0.004582,"peRate":29.945354,"marketCap":15041063492752,"floatMarketCap":14354071674984,"timestamp":1745262406675,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":2,"down":40,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.36,"latestTime":"19:59 EDT","volume":515930,"amount":79089191.372,"timestamp":1744934394903},"volumeRatio":0.547224,"changeRateMTD":-0.04711,"dividePrice":0.8,"high":151.06,"changeRateQTD":-0.04711,"changeRateWTD":-0.029278,"week52Low":142.66,"changeRateYTD":-0.218284,"changeRate5Min":0.001143,"askSize":260,"floatMarketCap":1625328953450.08,"latestPrice":148.87,"askPrice":148.91,"peRate":18.508011,"eps":8.043544,"divideRate":0.005374,"bidPrice":148.88,"market":"US","volume":8789944,"preHourTrading":{"tag":"盘前","latestPrice":151.02,"preClose":153.36,"latestTime":"09:29 EDT","volume":72249,"amount":10938482.70522,"timestamp":1745242199999},"changeRate60Day":-0.254084,"changeRate5Day":-0.06606,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.017345,"preClose":153.36,"low":148.4,"lyrPeRate":18.317682,"pbRate":5.582327,"impliedVol":0.5019,"week52High":208.7,"changeRate":-0.029278,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1314108565.027222,"committee":0.52381,"changeRate20Day":-0.104541,"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":153.36000061035156,"latestTime":"20250421 04:00 EDT","volume":16635,"amount":2535217,"timestamp":1745222401771},"bidSize":171,"change":-4.490005,"marketValue":1814725300000,"shortable":3,"turnoverRate":0.000805,"open":150.965,"impliedVolPercentile":0.976},{"symbol":"AMT","shortMargin":0.3,"floatShares":466783375,"nameCN":"American Tower","postHourTrading":{"tag":"盘后","latestPrice":222.66,"preClose":222.66,"latestTime":"19:57 EDT","volume":44719,"amount":9957349.568,"timestamp":1744934224615},"volumeRatio":0.494706,"changeRateMTD":-0.006985,"dividePrice":6.48,"high":223.55,"changeRateQTD":-0.006985,"changeRateWTD":-0.029552,"week52Low":170.46,"changeRateYTD":0.178126,"changeRate5Min":-0.000231,"askSize":1,"floatMarketCap":100862551670,"latestPrice":216.08,"askPrice":216.07,"peRate":44.828473,"eps":4.820151,"divideRate":0.029989,"bidPrice":215.99,"market":"US","volume":1236830,"preHourTrading":{"tag":"盘前","latestPrice":221.07,"preClose":222.66,"latestTime":"09:23 EDT","volume":539,"amount":119645.97491,"timestamp":1745241831353},"changeRate60Day":0.15929,"changeRate5Day":0.013413,"roa":0.045322,"earningTime":"Pre-Mkt","roe":0.317683,"lyrEps":4.82858,"shares":468117839,"amplitude":0.037816,"preClose":222.66,"low":215.13,"lyrPeRate":44.750216,"pbRate":29.906837,"impliedVol":0.3603,"week52High":243.56,"changeRate":-0.029552,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":271348057.454987,"committee":0.5,"changeRate20Day":-0.000694,"overnightTrading":{"tag":"夜盘","latestPrice":223,"preClose":222.66000366210938,"latestTime":"20250421 04:00 EDT","volume":1,"amount":223,"timestamp":1745222400115},"bidSize":3,"change":-6.580002,"marketValue":101150902651.12001,"shortable":3,"turnoverRate":0.00265,"open":221.32,"impliedVolPercentile":0.968},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.600826,"changeRateMTD":-0.049881,"dividePrice":3.16,"high":364.48,"changeRateQTD":-0.049881,"changeRateWTD":-0.030222,"week52Low":344.79,"changeRateYTD":-0.15382,"changeRate5Min":0.000828,"askSize":177,"floatMarketCap":2647691870483.6,"latestPrice":356.665,"askPrice":356.67,"peRate":28.740483,"eps":12.409847,"divideRate":0.00886,"bidPrice":356.57,"market":"US","volume":10733927,"preHourTrading":{"tag":"盘前","latestPrice":362.93,"preClose":367.78,"latestTime":"09:29 EDT","volume":56154,"amount":20446127.37048,"timestamp":1745242199999},"changeRate60Day":-0.201574,"changeRate5Day":-0.081825,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.023944,"preClose":367.78,"low":355.6738,"lyrPeRate":30.071453,"pbRate":8.759449,"impliedVol":0.4134,"week52High":468.35,"changeRate":-0.030222,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":3860284803.971008,"committee":0.063492,"changeRate20Day":-0.088419,"overnightTrading":{"tag":"夜盘","latestPrice":363.510009765625,"preClose":367.7799987792969,"latestTime":"20250421 04:00 EDT","volume":17685,"amount":6464414,"timestamp":1745222401772},"bidSize":201,"change":-11.11499,"marketValue":2651441273846.2754,"shortable":3,"turnoverRate":0.001446,"open":363.12,"impliedVolPercentile":0.976},{"symbol":"VUZI","shortMargin":0.3,"floatShares":63066719,"nameCN":"Vuzix","postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.64,"latestTime":"19:47 EDT","volume":3439,"amount":5640.659,"timestamp":1744933653743},"volumeRatio":0.428675,"changeRateMTD":-0.220588,"dividePrice":0,"high":1.645,"changeRateQTD":-0.220588,"changeRateWTD":-0.030488,"week52Low":0.8301,"changeRateYTD":-0.596447,"changeRate5Min":0.00703,"askSize":5,"floatMarketCap":100276083.21,"latestPrice":1.59,"askPrice":1.59,"peRate":0,"eps":-1.084057,"divideRate":0,"bidPrice":1.58,"market":"US","volume":306633,"preHourTrading":{"tag":"盘前","latestPrice":1.6024,"preClose":1.64,"latestTime":"08:00 EDT","volume":63,"amount":100.248895,"timestamp":1745236826211},"changeRate60Day":-0.566757,"changeRate5Day":-0.047904,"roa":-0.433912,"roe":-1.245492,"lyrEps":-1.084057,"shares":76242415,"amplitude":0.057927,"preClose":1.64,"low":1.55,"lyrPeRate":0,"pbRate":3.250623,"impliedVol":1.3907,"week52High":5.7882,"changeRate":-0.030488,"longInitialMargin":0.25,"amount":485606.183791,"committee":0.994734,"changeRate20Day":-0.308696,"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1894,"change":-0.05,"marketValue":121225439.85,"shortable":3,"turnoverRate":0.004862,"open":1.6,"impliedVolPercentile":0.444},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.5,"latestTime":"19:59 EDT","volume":378065,"amount":33080571.9026,"timestamp":1744934397702},"volumeRatio":0.639159,"changeRateMTD":-0.174489,"dividePrice":0,"high":86.14,"changeRateQTD":-0.174489,"changeRateWTD":-0.030709,"week52Low":76.48,"changeRateYTD":-0.297848,"changeRate5Min":0.002992,"askSize":150,"floatMarketCap":136197389274.804,"latestPrice":84.813,"askPrice":84.82,"peRate":84.813,"eps":1,"divideRate":0,"bidPrice":84.8,"market":"US","volume":24179108,"preHourTrading":{"tag":"盘前","latestPrice":85.96,"preClose":87.5,"latestTime":"09:29 EDT","volume":190087,"amount":16308295.56495,"timestamp":1745242199999},"changeRate60Day":-0.310688,"changeRate5Day":-0.091938,"roa":0.019017,"earningTime":"Post-Mkt","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.027314,"preClose":87.5,"low":83.75,"lyrPeRate":83.727721,"pbRate":2.381237,"impliedVol":0.7667,"week52High":187.28,"changeRate":-0.030709,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":2049888697.664459,"committee":0.25,"changeRate20Day":-0.203185,"overnightTrading":{"tag":"夜盘","latestPrice":85.93000030517578,"preClose":87.5,"latestTime":"20250421 04:00 EDT","volume":93793,"amount":8120328,"timestamp":1745222401773},"bidSize":125,"change":-2.686996,"marketValue":137083041733.386,"shortable":3,"turnoverRate":0.015057,"open":86,"impliedVolPercentile":0.976},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97450064,"nameCN":"Equinix","postHourTrading":{"tag":"盘后","latestPrice":790.15,"preClose":790.15,"latestTime":"19:49 EDT","volume":118855,"amount":93913328.72,"timestamp":1744933761070},"volumeRatio":0.604167,"changeRateMTD":-0.060686,"dividePrice":17.04,"high":784.515,"changeRateQTD":-0.060686,"changeRateWTD":-0.030728,"week52Low":684.135,"changeRateYTD":-0.187742,"changeRate5Min":0.000705,"askSize":10,"floatMarketCap":74634070770.6736,"latestPrice":765.8699,"askPrice":765.81,"peRate":90.102341,"eps":8.5,"divideRate":0.022249,"bidPrice":764.68,"market":"US","volume":247737,"preHourTrading":{"tag":"盘前","latestPrice":788.84,"preClose":790.15,"latestTime":"09:28 EDT","volume":740,"amount":580131.954,"timestamp":1745242080100},"changeRate60Day":-0.18605,"changeRate5Day":-0.014109,"roa":0.02971,"earningTime":"Post-Mkt","roe":0.062456,"lyrEps":8.537875,"shares":97818262,"amplitude":0.032241,"preClose":790.15,"low":759.04,"lyrPeRate":89.702637,"pbRate":5.537852,"impliedVol":0.4149,"week52High":994.03,"changeRate":-0.030729,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":190574242.642639,"committee":0.090909,"changeRate20Day":-0.08234,"overnightTrading":{"tag":"夜盘","latestPrice":791,"preClose":790.1500244140625,"latestTime":"20250421 04:00 EDT","volume":8,"amount":6328,"timestamp":1745222401726},"bidSize":12,"change":-24.280151,"marketValue":74916062536.1138,"shortable":3,"turnoverRate":0.002542,"open":783.055,"impliedVolPercentile":0.936},{"symbol":"TXN","shortMargin":0.3,"floatShares":907616910,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":148.8898,"preClose":148.44,"latestTime":"19:56 EDT","volume":205667,"amount":30529376.1635,"timestamp":1744934200445},"volumeRatio":0.41575,"changeRateMTD":-0.199694,"dividePrice":5.26,"high":146.68,"changeRateQTD":-0.199694,"changeRateWTD":-0.031157,"week52Low":139.95,"changeRateYTD":-0.233028,"changeRate5Min":0.000992,"askSize":19,"floatMarketCap":130528925911.65,"latestPrice":143.815,"askPrice":143.82,"peRate":27.656732,"eps":5.2,"divideRate":0.036575,"bidPrice":143.76,"market":"US","volume":3953694,"preHourTrading":{"tag":"盘前","latestPrice":145.04,"preClose":148.44,"latestTime":"09:29 EDT","volume":2917,"amount":424631.45293,"timestamp":1745242199997},"changeRate60Day":-0.283112,"changeRate5Day":-0.025644,"roa":0.098552,"earningTime":"Post-Mkt","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.027216,"preClose":148.44,"low":142.64,"lyrPeRate":27.467915,"pbRate":7.741811,"impliedVol":0.5269,"week52High":220.385,"changeRate":-0.031157,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":569201203.961151,"committee":0.641509,"changeRate20Day":-0.196564,"overnightTrading":{"tag":"夜盘","latestPrice":147.47000122070312,"preClose":148.44000244140625,"latestTime":"20250421 04:00 EDT","volume":2324,"amount":341059,"timestamp":1745222401760},"bidSize":87,"change":-4.625,"marketValue":130859831283.3,"shortable":3,"turnoverRate":0.004356,"open":145.24,"impliedVolPercentile":0.96},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.425988,"changeRateMTD":-0.140999,"dividePrice":0.99,"high":193.8,"changeRateQTD":-0.140999,"changeRateWTD":-0.031323,"week52Low":164.075,"changeRateYTD":-0.23804,"changeRate5Min":0.000997,"askSize":20,"floatMarketCap":2861764678095.19,"latestPrice":190.81,"askPrice":190.81,"peRate":30.386336,"eps":6.279467,"divideRate":0.005188,"bidPrice":190.79,"market":"US","volume":25914215,"preHourTrading":{"tag":"盘前","latestPrice":193.26,"preClose":196.98,"latestTime":"09:29 EDT","volume":341797,"amount":65891584.64436,"timestamp":1745242199999},"changeRate60Day":-0.146875,"changeRate5Day":-0.037043,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.02025,"preClose":196.98,"low":189.8112,"lyrPeRate":31.233968,"pbRate":42.936603,"impliedVol":0.5024,"week52High":260.1,"changeRate":-0.031323,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":4964174017.058182,"committee":0.753086,"changeRate20Day":-0.125807,"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":196.97999572753906,"latestTime":"20250421 04:00 EDT","volume":40440,"amount":7906548,"timestamp":1745222401774},"bidSize":142,"change":-6.169998,"marketValue":2866361749130,"shortable":3,"turnoverRate":0.001728,"open":193.265,"impliedVolPercentile":0.968},{"symbol":"ADSK","shortMargin":0.3,"floatShares":212413866,"nameCN":"Autodesk","postHourTrading":{"tag":"盘后","latestPrice":259.93,"preClose":259.47,"latestTime":"19:03 EDT","volume":45647,"amount":11844192.6,"timestamp":1744930990731},"volumeRatio":0.700082,"changeRateMTD":-0.040317,"dividePrice":0,"high":256.52,"changeRateQTD":-0.040317,"changeRateWTD":-0.031699,"week52Low":195.32,"changeRateYTD":-0.149964,"changeRate5Min":0.00002,"askSize":32,"floatMarketCap":53367921763.17,"latestPrice":251.245,"askPrice":251.38,"peRate":49.07129,"eps":5.12,"divideRate":0,"bidPrice":251.17,"market":"US","volume":725063,"preHourTrading":{"tag":"盘前","latestPrice":254.91,"preClose":259.47,"latestTime":"09:26 EDT","volume":162,"amount":41285.90574,"timestamp":1745241998101},"changeRate60Day":-0.165521,"changeRate5Day":-0.027878,"roa":0.085261,"roe":0.496872,"lyrEps":5.172093,"shares":213000000,"amplitude":0.023355,"preClose":259.47,"low":250.46,"lyrPeRate":48.577046,"pbRate":20.41785,"impliedVol":0.415,"week52High":326.62,"changeRate":-0.031699,"longInitialMargin":0.25,"amount":182698860.208771,"committee":-0.939394,"changeRate20Day":-0.059888,"overnightTrading":{"tag":"夜盘","latestPrice":259.4700012207031,"preClose":259.4700012207031,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-8.225006,"marketValue":53515185000,"shortable":3,"turnoverRate":0.003413,"open":256,"impliedVolPercentile":0.788},{"symbol":"PTC","shortMargin":0.3,"floatShares":113923604,"nameCN":"PTC Inc","postHourTrading":{"tag":"盘后","latestPrice":143.56,"preClose":143.56,"latestTime":"19:20 EDT","volume":14458,"amount":2075588.3,"timestamp":1744932024156},"volumeRatio":0.408273,"changeRateMTD":-0.105131,"dividePrice":0,"high":142.19,"changeRateQTD":-0.105131,"changeRateWTD":-0.034132,"week52Low":133.38,"changeRateYTD":-0.24588,"changeRate5Min":0.00083,"askSize":11,"floatMarketCap":15796646930.64,"latestPrice":138.66,"askPrice":138.8,"peRate":42.684446,"eps":3.24849,"divideRate":0,"bidPrice":138.64,"market":"US","volume":294589,"preHourTrading":{"tag":"盘前","latestPrice":142.99,"preClose":143.56,"latestTime":"09:25 EDT","volume":523,"amount":74373.3196,"timestamp":1745241915454},"changeRate60Day":-0.266621,"changeRate5Day":-0.04583,"roa":0.059356,"earningTime":"Post-Mkt","roe":0.129936,"lyrEps":3.144519,"shares":120323542,"amplitude":0.026957,"preClose":143.56,"low":138.32,"lyrPeRate":44.095774,"pbRate":5.165631,"impliedVol":0.487,"week52High":203.09,"changeRate":-0.034132,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":41101107.984406,"committee":0.043478,"changeRate20Day":-0.132508,"overnightTrading":{"tag":"夜盘","latestPrice":143.55999755859375,"preClose":143.55999755859375,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":12,"change":-4.899994,"marketValue":16684062333.72,"shortable":3,"turnoverRate":0.002586,"open":142.19,"impliedVolPercentile":0.96},{"symbol":"MU","shortMargin":0.3,"floatShares":1113157117,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":68.95,"preClose":68.8,"latestTime":"19:59 EDT","volume":624824,"amount":42993409.2364,"timestamp":1744934398071},"volumeRatio":0.471533,"changeRateMTD":-0.23852,"dividePrice":0.46,"high":68,"changeRateQTD":-0.23852,"changeRateWTD":-0.038299,"week52Low":61.54,"changeRateYTD":-0.213819,"changeRate5Min":0.001438,"askSize":56,"floatMarketCap":73652040646.30501,"latestPrice":66.165,"askPrice":66.17,"peRate":15.9469,"eps":4.149082,"divideRate":0.006952,"bidPrice":66.15,"market":"US","volume":10735429,"preHourTrading":{"tag":"盘前","latestPrice":67.78,"preClose":68.8,"latestTime":"09:29 EDT","volume":408733,"amount":27553625.484905,"timestamp":1745242199999},"changeRate60Day":-0.368895,"changeRate5Day":-0.04867,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.03423,"preClose":68.8,"low":65.645,"lyrPeRate":93.974764,"pbRate":1.520452,"impliedVol":0.722,"week52High":157.535,"changeRate":-0.038299,"longInitialMargin":0.25,"amount":713336380.453926,"committee":0.413613,"changeRate20Day":-0.301467,"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":68.80000305175781,"latestTime":"20250421 04:00 EDT","volume":33633,"amount":2289443,"timestamp":1745222401774},"bidSize":35,"change":-2.635002,"marketValue":73944119951.625,"shortable":3,"turnoverRate":0.009644,"open":67.775,"impliedVolPercentile":0.936},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.776516,"changeRateMTD":-0.128403,"dividePrice":0,"high":169.575,"changeRateQTD":-0.128403,"changeRateWTD":-0.039279,"week52Low":151.61,"changeRateYTD":-0.244131,"changeRate5Min":0.001631,"askSize":21,"floatMarketCap":1574496696614.87,"latestPrice":165.83,"askPrice":165.84,"peRate":29.987341,"eps":5.53,"divideRate":0,"bidPrice":165.82,"market":"US","volume":32049924,"preHourTrading":{"tag":"盘前","latestPrice":169.44,"preClose":172.61,"latestTime":"09:29 EDT","volume":313001,"amount":53066205.19005,"timestamp":1745242199999},"changeRate60Day":-0.295599,"changeRate5Day":-0.102991,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.024854,"preClose":172.61,"low":165.285,"lyrPeRate":29.31302,"pbRate":6.153961,"impliedVol":0.5578,"week52High":242.52,"changeRate":-0.039279,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":5353531062.035706,"committee":-0.033708,"changeRate20Day":-0.154834,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":172.61000061035156,"latestTime":"20250421 04:00 EDT","volume":53661,"amount":9220755,"timestamp":1745222401773},"bidSize":390,"change":-6.779999,"marketValue":1759848321622.5103,"shortable":3,"turnoverRate":0.003376,"open":169.53,"impliedVolPercentile":0.976},{"symbol":"SNAP","shortMargin":0.3,"floatShares":1098795954,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.88,"latestTime":"19:59 EDT","volume":1055801,"amount":8321116.7756,"timestamp":1744934384403},"volumeRatio":0.817852,"changeRateMTD":-0.13101,"dividePrice":0,"high":7.87,"changeRateQTD":-0.13101,"changeRateWTD":-0.03948,"week52Low":7.08,"changeRateYTD":-0.297224,"changeRate5Min":0.003168,"askSize":3900,"floatMarketCap":8316676696.2306,"latestPrice":7.5689,"askPrice":7.57,"peRate":0,"eps":-0.420611,"divideRate":0,"bidPrice":7.56,"market":"US","volume":20662112,"preHourTrading":{"tag":"盘前","latestPrice":7.76,"preClose":7.88,"latestTime":"09:28 EDT","volume":55053,"amount":428341.204288,"timestamp":1745242120455},"changeRate60Day":-0.284603,"changeRate5Day":-0.049133,"roa":-0.056364,"earningTime":"Post-Mkt","roe":-0.286895,"lyrEps":-0.420611,"shares":1696361000,"amplitude":0.046954,"preClose":7.88,"low":7.5,"lyrPeRate":0,"pbRate":5.23902,"impliedVol":1.1242,"week52High":17.33,"changeRate":-0.03948,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":157053281.286774,"committee":-0.000238,"changeRate20Day":-0.188757,"overnightTrading":{"tag":"夜盘","latestPrice":7.849999904632568,"preClose":7.880000114440918,"latestTime":"20250421 04:00 EDT","volume":17920,"amount":141577,"timestamp":1745222401750},"bidSize":4172,"change":-0.3111,"marketValue":12839586772.9,"shortable":3,"turnoverRate":0.018804,"open":7.78,"impliedVolPercentile":0.948},{"symbol":"FSLY","shortMargin":0.3,"floatShares":131913821,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.39,"latestTime":"19:59 EDT","volume":94993,"amount":512043.709,"timestamp":1744934371098},"volumeRatio":0.318328,"changeRateMTD":-0.182464,"dividePrice":0,"high":5.35,"changeRateQTD":-0.182464,"changeRateWTD":-0.039889,"week52Low":4.65,"changeRateYTD":-0.451801,"changeRate5Min":0.001936,"askSize":257,"floatMarketCap":682654023.675,"latestPrice":5.175,"askPrice":5.18,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":5.17,"market":"US","volume":597641,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.39,"latestTime":"09:25 EDT","volume":2295,"amount":12174.550425,"timestamp":1745241925566},"changeRate60Day":-0.50431,"changeRate5Day":-0.055657,"roa":-0.064693,"earningTime":"Post-Mkt","roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.041744,"preClose":5.39,"low":5.125,"lyrPeRate":0,"pbRate":0.762914,"impliedVol":0.8636,"week52High":13.355,"changeRate":-0.039889,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":3093473.955018,"committee":0.556514,"changeRate20Day":-0.272152,"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.389999866485596,"latestTime":"20250421 04:00 EDT","volume":90,"amount":488,"timestamp":1745222401688},"bidSize":902,"change":-0.215,"marketValue":736402500,"shortable":3,"turnoverRate":0.004531,"open":5.335,"impliedVolPercentile":0.384},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640870403,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":171.4,"preClose":170.99,"latestTime":"19:59 EDT","volume":705920,"amount":120718519.2212,"timestamp":1744934394349},"volumeRatio":0.526956,"changeRateMTD":-0.023562,"dividePrice":2.235,"high":168,"changeRateQTD":-0.023562,"changeRateWTD":-0.043891,"week52Low":119.756,"changeRateYTD":-0.294837,"changeRate5Min":0.003653,"askSize":55,"floatMarketCap":758712697834.4551,"latestPrice":163.485,"askPrice":163.54,"peRate":78.083019,"eps":2.093733,"divideRate":0.013671,"bidPrice":163.48,"market":"US","volume":12210242,"preHourTrading":{"tag":"盘前","latestPrice":166.49,"preClose":170.99,"latestTime":"09:29 EDT","volume":81770,"amount":13651561.1921,"timestamp":1745242199999},"changeRate60Day":-0.319606,"changeRate5Day":-0.101435,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.037312,"preClose":170.99,"low":161.62,"lyrPeRate":128.236605,"pbRate":11.014602,"impliedVol":0.626,"week52High":251.88,"changeRate":-0.043891,"longInitialMargin":0.25,"amount":2000945582.582703,"committee":-0.047619,"changeRate20Day":-0.147005,"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":170.99000549316406,"latestTime":"20250421 04:00 EDT","volume":27141,"amount":4594661,"timestamp":1745222401773},"bidSize":50,"change":-7.505005,"marketValue":768698085998.7451,"shortable":3,"turnoverRate":0.002631,"open":166.99,"impliedVolPercentile":0.948},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":120.59,"preClose":120.97,"latestTime":"19:54 EDT","volume":26779,"amount":3238974.27,"timestamp":1744934055788},"volumeRatio":0.554834,"changeRateMTD":-0.114492,"dividePrice":0,"high":120.7,"changeRateQTD":-0.114492,"changeRateWTD":-0.044804,"week52Low":54.82,"changeRateYTD":0.089067,"changeRate5Min":0.002168,"askSize":81,"floatMarketCap":33393950000,"latestPrice":115.55,"askPrice":115.62,"peRate":156.14886,"eps":0.739999,"divideRate":0,"bidPrice":115.5,"market":"US","volume":2125413,"preHourTrading":{"tag":"盘前","latestPrice":119.4,"preClose":120.97,"latestTime":"09:29 EDT","volume":31999,"amount":3822753.17523,"timestamp":1745242199979},"changeRate60Day":-0.007814,"changeRate5Day":-0.019183,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.050178,"preClose":120.97,"low":114.63,"lyrPeRate":149.525672,"pbRate":8.170708,"impliedVol":0.6799,"week52High":147.7283,"changeRate":-0.044804,"longInitialMargin":0.25,"amount":248015080.567955,"committee":-0.97561,"changeRate20Day":-0.083446,"overnightTrading":{"tag":"夜盘","latestPrice":120.4000015258789,"preClose":120.97000122070312,"latestTime":"20250421 04:00 EDT","volume":1536,"amount":185382,"timestamp":1745222401759},"bidSize":1,"change":-5.419998,"marketValue":68407903373.7,"shortable":3,"turnoverRate":0.007354,"open":119.825,"impliedVolPercentile":0.752},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164253293,"nameCN":"Take-Two","postHourTrading":{"tag":"盘后","latestPrice":212.76,"preClose":212.77,"latestTime":"19:54 EDT","volume":43082,"amount":9166381.0667,"timestamp":1744934060192},"volumeRatio":0.652876,"changeRateMTD":-0.019735,"dividePrice":0,"high":211.34,"changeRateQTD":-0.019735,"changeRateWTD":-0.045166,"week52Low":135.24,"changeRateYTD":0.103651,"changeRate5Min":0.000739,"askSize":18,"floatMarketCap":33369699005.88,"latestPrice":203.16,"askPrice":203.16,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":203,"market":"US","volume":837774,"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":212.77,"latestTime":"09:29 EDT","volume":1047,"amount":221393.50017,"timestamp":1745242154109},"changeRate60Day":0.105212,"changeRate5Day":-0.042014,"roa":-0.024781,"earningTime":"Post-Mkt","roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.04197,"preClose":212.77,"low":202.41,"lyrPeRate":0,"pbRate":6.288582,"impliedVol":0.512,"week52High":220.93,"changeRate":-0.045166,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":172353144.960297,"committee":0.694915,"changeRate20Day":-0.048297,"overnightTrading":{"tag":"夜盘","latestPrice":211.49000549316406,"preClose":212.77000427246094,"latestTime":"20250421 04:00 EDT","volume":115,"amount":24402,"timestamp":1745222401767},"bidSize":100,"change":-9.610001,"marketValue":35856867630.96,"shortable":3,"turnoverRate":0.005101,"open":210.84,"impliedVolPercentile":0.972},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":143.7,"preClose":143.43,"latestTime":"19:59 EDT","volume":98892,"amount":14184212.4433,"timestamp":1744934352708},"volumeRatio":0.81026,"changeRateMTD":-0.068966,"dividePrice":0,"high":142.1133,"changeRateQTD":-0.068966,"changeRateWTD":-0.051245,"week52Low":107.13,"changeRateYTD":-0.11871,"changeRate5Min":0.000809,"askSize":100,"floatMarketCap":43437811984.560005,"latestPrice":136.08,"askPrice":136.18,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":136.04,"market":"US","volume":2066960,"preHourTrading":{"tag":"盘前","latestPrice":141.15,"preClose":143.43,"latestTime":"09:29 EDT","volume":10875,"amount":1544585.49375,"timestamp":1745242191126},"changeRate60Day":-0.222133,"changeRate5Day":-0.061258,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.046951,"preClose":143.43,"low":135.3791,"lyrPeRate":0,"pbRate":15.135357,"impliedVol":0.648,"week52High":194.4,"changeRate":-0.051244,"longInitialMargin":0.25,"amount":283514806.837158,"committee":-0.6,"changeRate20Day":-0.140855,"overnightTrading":{"tag":"夜盘","latestPrice":141.9600067138672,"preClose":143.42999267578125,"latestTime":"20250421 04:00 EDT","volume":1069,"amount":153436,"timestamp":1745222401732},"bidSize":25,"change":-7.349991,"marketValue":45404997120.00001,"shortable":0,"turnoverRate":0.006475,"open":141.89,"impliedVolPercentile":0.868},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.774571,"changeRateMTD":-0.116258,"dividePrice":0.034,"high":99.43,"changeRateQTD":-0.116258,"changeRateWTD":-0.056262,"week52Low":75.606,"changeRateYTD":-0.286767,"changeRate5Min":0.002617,"askSize":2032,"floatMarketCap":2242492511910.4,"latestPrice":95.78,"askPrice":95.79,"peRate":32.578231,"eps":2.94,"divideRate":0.000355,"bidPrice":95.78,"market":"US","volume":200334531,"preHourTrading":{"tag":"盘前","latestPrice":98.76,"preClose":101.49,"latestTime":"09:29 EDT","volume":4038335,"amount":397638169.12645,"timestamp":1745242199999},"changeRate60Day":-0.349409,"changeRate5Day":-0.136573,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.043255,"preClose":101.49,"low":95.04,"lyrPeRate":32.270563,"pbRate":29.460738,"impliedVol":0.6831,"week52High":153.13,"changeRate":-0.056262,"longInitialMargin":0.25,"amount":19350950499.874283,"committee":0.311538,"changeRate20Day":-0.186236,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":157,"change":-5.709999,"marketValue":2337032000000,"shortable":3,"turnoverRate":0.008557,"open":98.735,"impliedVolPercentile":0.864},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034698248,"nameCN":"Arista Networks","postHourTrading":{"tag":"盘后","latestPrice":71.21,"preClose":71.2,"latestTime":"19:59 EDT","volume":216717,"amount":15431477.02,"timestamp":1744934394845},"volumeRatio":0.71042,"changeRateMTD":-0.135003,"dividePrice":0,"high":69.25,"changeRateQTD":-0.135003,"changeRateWTD":-0.058708,"week52Low":59.43,"changeRateYTD":-0.393649,"changeRate5Min":0.002843,"askSize":51,"floatMarketCap":69345476580.95999,"latestPrice":67.02,"askPrice":67.03,"peRate":30.053811,"eps":2.23,"divideRate":0,"bidPrice":66.99,"market":"US","volume":5839832,"preHourTrading":{"tag":"盘前","latestPrice":67.93,"preClose":71.2,"latestTime":"09:29 EDT","volume":13291,"amount":919815.08526,"timestamp":1745242182090},"changeRate60Day":-0.480948,"changeRate5Day":-0.077749,"roa":0.153361,"earningTime":"Post-Mkt","roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.03736,"preClose":71.2,"low":66.59,"lyrPeRate":29.521693,"pbRate":8.456435,"impliedVol":0.7346,"week52High":133.575,"changeRate":-0.058708,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":393875932.790466,"committee":-0.009901,"changeRate20Day":-0.193793,"overnightTrading":{"tag":"夜盘","latestPrice":70.30000305175781,"preClose":71.19999694824219,"latestTime":"20250421 04:00 EDT","volume":931,"amount":65961,"timestamp":1745222401766},"bidSize":50,"change":-4.18,"marketValue":84520436383.92,"shortable":3,"turnoverRate":0.005644,"open":68.71,"impliedVolPercentile":0.968}]}}}