US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,367.71

+16.240.48%

Number of Gainers:26

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,375.40

Open:3,352.04

Low:3,346.57

Close:3,351.47

Volume:720.59M

Turnover:127.28B

Market Cap:23.56T

Float Cap:22.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Microelectronics US UMC	9.52	+0.53%	+0.0500	4.44M	42.21M	23.91B
Akamai US AKAM	105.84	+0.38%	+0.4000	3.68M	387.46M	15.23B
American Tower US AMT	185.07	+0.19%	+0.3600	2.73M	506.42M	86.64B
Texas Instruments US TXN	194.45	+0.16%	+0.3200	3.39M	658.95M	176.68B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.41	+0.13%	+0.0543	513.00	21.78K	1.70M
Snowflake US SNOW	174.6	+0.11%	+0.2000	4.25M	746.42M	59.75B
Sea Ltd US SE	87.59	+0.02%	+0.0200	3.68M	320.89M	51.86B
Alibaba US BABA	136.57	-0.10%	-0.1400	10.01M	1.37B	325.87B
Microsoft US MSFT	399.41	-0.13%	-0.5400	26.23M	10.48B	2.97T
Advanced Micro Devices US AMD	196.31	-0.14%	-0.2700	22.78M	4.48B	319.60B
Take-Two US TTWO	206.72	-0.47%	-0.9700	1.59M	330.21M	38.20B
Bentley Systems, Inc. US BSY	37.88	-0.47%	-0.1800	1.94M	73.78M	11.89B
LM Ericsson Telephone US ERIC	11.91	-0.50%	-0.0600	14.92M	178.71M	39.70B
Snap Inc US SNAP	4.65	-0.64%	-0.0300	28.59M	134.32M	7.85B
NVIDIA US NVDA	181.93	-0.70%	-1.2900	182.50M	33.35B	4.42T
Equinix US EQIX	976.88	-0.77%	-7.5800	422.23K	414.25M	95.92B
Broadcom US AVGO	321.31	-1.11%	-3.6100	38.03M	12.22B	1.52T
PTC Inc US PTC	154.12	-1.17%	-1.8200	1.20M	185.95M	18.41B
Skyworks Solutions US SWKS	53.71	-1.52%	-0.8300	2.62M	141.34M	8.05B
Arista Networks US ANET	133.07	-1.68%	-2.2800	5.96M	797.22M	167.57B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3367.7092,"timestamp":1773777599999,"preClose":3351.4692,"halted":0,"volume":720587328,"delay":0,"changeRate":0.004846,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.23999,"latestTime":"03-17 16:00:00 EDT","open":3352.0378,"high":3375.4023,"low":3346.565,"amount":127277415302.11159,"amplitude":0.008604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.266893,"peRate":31.634031,"turnoverRate":0.006573,"increases":27,"decrements":16,"flats":0,"marketCap":23557737579498.375,"floatMarketCap":22429406164346.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3375.4023,"amplitude":0.008604,"preClose":3351.4692,"low":3346.565,"pbRate":"9.266893","latestPrice":3367.7092,"volume":720587328,"delay":0,"open":3352.0378,"prevYearClose":3523.8684,"prevWeekClose":3310.9812,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3405.1804,"twentyDayClose":3392.4106,"sixtyDayClose":3371.6616,"secType":"PLATE","market":"US","turnoverRate":0.006573,"peRate":31.634031,"marketCap":23557737579498.375,"floatMarketCap":22429406164346.375,"timestamp":1773777599999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":26,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.00528,"change":0.05,"latestPrice":9.52,"close":9.52,"volume":4438520,"market":"US","high":9.57,"low":9.46,"preClose":9.47,"open":9.49,"turnoverRate":0.0019,"peRate":18.063282,"amplitude":0.011616,"marketValue":23907247398.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.004219,"changeRate20Day":-0.073028,"changeRate60Day":0.19,"changeRateWTD":0.026969,"changeRateMTD":-0.088123,"changeRateQTD":0.211196,"changeRateYTD":0.211196,"amount":42207879.598236,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":18.063282,"pbRate":0.062952,"volumeRatio":0.64882,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.050003,"floatMarketCap":22240661232.719997,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.52,"latestTime":"19:27 EDT","volume":54612,"amount":519831.9547,"timestamp":1773790076515,"change":-0.02999999999999936,"changeRate":-0.0031512605042016135},"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.47,"latestTime":"09:14 EDT","volume":979,"amount":9267.045612,"timestamp":1773753244054,"change":0.09999999999999964,"changeRate":0.010559662090813056},"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.52,"latestTime":"19:27 EDT","volume":54612,"amount":519831.9547,"timestamp":1773790076515,"change":-0.02999999999999936,"changeRate":-0.0031512605042016135},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.520000457763672,"latestTime":"20260317 21:35 EDT","volume":11,"amount":105,"timestamp":1773797731907,"change":-0.010000228881835938,"changeRate":-0.0010504441597668868},"impliedVol":0.537,"impliedVolPercentile":0.7968},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.003794,"change":0.4,"latestPrice":105.84,"close":105.84,"volume":3681497,"market":"US","high":107,"low":103.6,"preClose":105.44,"open":106.39,"turnoverRate":0.026233,"peRate":34.475571,"amplitude":0.032246,"marketValue":15226696684.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.012823,"changeRate20Day":-0.023796,"changeRate60Day":0.208909,"changeRateWTD":-0.016996,"changeRateMTD":0.075719,"changeRateQTD":0.213066,"changeRateYTD":0.213066,"amount":387460116.854698,"eps":3.07,"lyrEps":3.07,"lyrPeRate":34.47557,"pbRate":3.059185,"volumeRatio":0.902537,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.002826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14853288612.960001,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":105.4244,"preClose":105.84,"latestTime":"19:59 EDT","volume":173239,"amount":18363374.69,"timestamp":1773791984161,"change":-0.41559999999999775,"changeRate":-0.003926681783824619},"preHourTrading":{"tag":"盘前","latestPrice":106.39,"preClose":105.44,"latestTime":"09:29 EDT","volume":176767,"amount":18983818.606695,"timestamp":1773754199999,"change":0.9500000000000028,"changeRate":0.00900986342943857},"postHourTrading":{"tag":"盘后","latestPrice":105.4244,"preClose":105.84,"latestTime":"19:59 EDT","volume":173239,"amount":18363374.69,"timestamp":1773791984161,"change":-0.41559999999999775,"changeRate":-0.003926681783824619},"overnightTrading":{"tag":"夜盘","latestPrice":105.83999633789062,"preClose":105.83999633789062,"latestTime":"20260317 21:50 EDT","volume":0,"amount":0,"timestamp":1773798624057,"change":0,"changeRate":0},"impliedVol":0.3928,"impliedVolPercentile":0.4382},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.001949,"change":0.36,"latestPrice":185.07,"close":185.07,"volume":2728935,"market":"US","high":187.84,"low":184.14,"preClose":184.71,"open":185.6,"turnoverRate":0.005845,"peRate":34.272222,"amplitude":0.020031,"marketValue":86639895518.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.005642,"changeRate20Day":-0.041535,"changeRate60Day":0.036865,"changeRateWTD":0.003579,"changeRateMTD":-0.03539,"changeRateQTD":0.054109,"changeRateYTD":0.054109,"amount":506422562.33963,"eps":5.4,"lyrEps":5.4,"lyrPeRate":34.272222,"pbRate":23.720711,"volumeRatio":1.017564,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8047,"divideRate":0.036768,"floatMarketCap":86410533455.79,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":185.07,"preClose":185.07,"latestTime":"19:47 EDT","volume":463357,"amount":85753491.7204,"timestamp":1773791249517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.08,"preClose":184.71,"latestTime":"09:10 EDT","volume":118,"amount":21746.95396,"timestamp":1773753020480,"change":0.37000000000000455,"changeRate":0.0020031400573872803},"postHourTrading":{"tag":"盘后","latestPrice":185.07,"preClose":185.07,"latestTime":"19:47 EDT","volume":463357,"amount":85753491.7204,"timestamp":1773791249517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.07000732421875,"latestTime":"20260317 21:50 EDT","volume":0,"amount":0,"timestamp":1773798624071,"change":0,"changeRate":0},"impliedVol":0.268,"impliedVolPercentile":0.6295},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.001648,"change":0.32,"latestPrice":194.45,"close":194.45,"volume":3385327,"market":"US","high":196.43,"low":193.77,"preClose":194.13,"open":195.865,"turnoverRate":0.003734,"peRate":35.6789,"amplitude":0.013702,"marketValue":176681746239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.015244,"changeRate20Day":-0.13842,"changeRate60Day":0.114391,"changeRateWTD":0.019237,"changeRateMTD":-0.083259,"changeRateQTD":0.120814,"changeRateYTD":0.120814,"amount":658947577.856751,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.699349,"pbRate":10.857356,"volumeRatio":0.614932,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028285,"floatMarketCap":176304058226,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":194.49,"preClose":194.45,"latestTime":"19:58 EDT","volume":150584,"amount":29281254.9577,"timestamp":1773791882588,"change":0.040000000000020464,"changeRate":0.00020570840833129578},"preHourTrading":{"tag":"盘前","latestPrice":195.93,"preClose":194.13,"latestTime":"09:29 EDT","volume":6502,"amount":1263126.69982,"timestamp":1773754199952,"change":1.8000000000000114,"changeRate":0.009272137227631028},"postHourTrading":{"tag":"盘后","latestPrice":194.49,"preClose":194.45,"latestTime":"19:58 EDT","volume":150584,"amount":29281254.9577,"timestamp":1773791882588,"change":0.040000000000020464,"changeRate":0.00020570840833129578},"overnightTrading":{"tag":"夜盘","latestPrice":195.1300048828125,"preClose":194.4499969482422,"latestTime":"20260317 21:31 EDT","volume":287,"amount":55932,"timestamp":1773797517611,"change":0.6800079345703125,"changeRate":0.003497083801710287},"impliedVol":0.3674,"impliedVolPercentile":0.6215},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001282,"change":0.0543,"latestPrice":42.41,"close":42.41,"volume":513,"market":"US","high":42.51,"low":42.277,"preClose":42.3557,"open":42.51,"turnoverRate":0.012825,"peRate":0,"amplitude":0.005501,"marketValue":1696442.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001718,"changeRate20Day":-0.001883,"changeRate60Day":0.008077,"changeRateWTD":0.002842,"changeRateMTD":-0.004801,"changeRateQTD":0.004976,"changeRateYTD":0.004976,"amount":21781.977573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":2.11285,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009087,"floatMarketCap":1696442.41,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.41,"preClose":42.41,"latestTime":"16:10 EDT","volume":6,"amount":253.662,"timestamp":1773778203743,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.41,"preClose":42.41,"latestTime":"16:10 EDT","volume":6,"amount":253.662,"timestamp":1773778203743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.277000427246094,"preClose":42.277000427246094,"latestTime":"20260317 21:50 EDT","volume":0,"amount":0,"timestamp":1773798624027,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.001147,"change":0.2,"latestPrice":174.6,"close":174.6,"volume":4251657,"market":"US","high":178.48,"low":174.13,"preClose":174.4,"open":175.34,"turnoverRate":0.013296,"peRate":0,"amplitude":0.024943,"marketValue":59748120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.004107,"changeRate20Day":-0.014116,"changeRate60Day":-0.19275,"changeRateWTD":-0.022725,"changeRateMTD":0.036756,"changeRateQTD":-0.204048,"changeRateYTD":-0.204048,"amount":746418038.033936,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.05247,"volumeRatio":1.083493,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55830912080.4,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":174.5,"preClose":174.6,"latestTime":"19:59 EDT","volume":47987,"amount":8379165.9197,"timestamp":1773791979665,"change":-0.09999999999999432,"changeRate":-0.0005727376861397155},"preHourTrading":{"tag":"盘前","latestPrice":174.74,"preClose":174.4,"latestTime":"09:26 EDT","volume":7056,"amount":1232829.18864,"timestamp":1773754016515,"change":0.3400000000000034,"changeRate":0.0019495412844036891},"postHourTrading":{"tag":"盘后","latestPrice":174.5,"preClose":174.6,"latestTime":"19:59 EDT","volume":47987,"amount":8379165.9197,"timestamp":1773791979665,"change":-0.09999999999999432,"changeRate":-0.0005727376861397155},"overnightTrading":{"tag":"夜盘","latestPrice":175.22999572753906,"preClose":174.60000610351562,"latestTime":"20260317 21:40 EDT","volume":25,"amount":4377,"timestamp":1773798003224,"change":0.6299896240234375,"changeRate":0.0036081878694204264},"impliedVol":0.5329,"impliedVolPercentile":0.5339},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.000228,"change":0.02,"latestPrice":87.59,"close":87.59,"volume":3678188,"market":"US","high":89.192,"low":86.26,"preClose":87.57,"open":87.22,"turnoverRate":0.011806,"peRate":34.75795,"amplitude":0.033482,"marketValue":51855026019.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.017719,"changeRate20Day":-0.192793,"changeRate60Day":-0.26364,"changeRateWTD":0.018488,"changeRateMTD":-0.192347,"changeRateQTD":-0.313397,"changeRateYTD":-0.313397,"amount":320890080.298035,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.75795,"pbRate":4.139625,"volumeRatio":0.927328,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.002518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27288183630.9,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.59,"latestTime":"19:59 EDT","volume":503718,"amount":44120696.0057,"timestamp":1773791985205,"change":0.009999999999990905,"changeRate":0.00011416828405058688},"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.57,"latestTime":"09:29 EDT","volume":2814,"amount":245671.68318,"timestamp":1773754167249,"change":-0.06999999999999318,"changeRate":-0.0007993605115906496},"postHourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.59,"latestTime":"19:59 EDT","volume":503718,"amount":44120696.0057,"timestamp":1773791985205,"change":0.009999999999990905,"changeRate":0.00011416828405058688},"overnightTrading":{"tag":"夜盘","latestPrice":87.9800033569336,"preClose":87.58999633789062,"latestTime":"20260317 21:48 EDT","volume":1082,"amount":95053.34294,"timestamp":1773798536898,"change":0.39000701904296875,"changeRate":0.004452643399349651},"impliedVol":0.5228,"impliedVolPercentile":0.502},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001024,"change":-0.14,"latestPrice":136.57,"close":136.57,"volume":10005699,"market":"US","high":138.22,"low":135.97,"preClose":136.71,"open":137.875,"turnoverRate":0.004437,"peRate":18.591042,"amplitude":0.016458,"marketValue":325872362649.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.002046,"changeRate20Day":-0.121341,"changeRate60Day":-0.071521,"changeRateWTD":0.010058,"changeRateMTD":-0.052321,"changeRateQTD":-0.06829,"changeRateYTD":-0.06829,"amount":1369902424.585281,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.492841,"pbRate":0.315616,"volumeRatio":1.088715,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001357,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007688,"floatMarketCap":307965350136.57,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":137.05,"preClose":136.57,"latestTime":"19:59 EDT","volume":234424,"amount":32038597.0593,"timestamp":1773791989134,"change":0.4800000000000182,"changeRate":0.0035146811159113877},"preHourTrading":{"tag":"盘前","latestPrice":137.8,"preClose":136.71,"latestTime":"09:29 EDT","volume":134643,"amount":18600399.95658,"timestamp":1773754199309,"change":1.0900000000000034,"changeRate":0.007973081705800624},"postHourTrading":{"tag":"盘后","latestPrice":137.05,"preClose":136.57,"latestTime":"19:59 EDT","volume":234424,"amount":32038597.0593,"timestamp":1773791989134,"change":0.4800000000000182,"changeRate":0.0035146811159113877},"overnightTrading":{"tag":"夜盘","latestPrice":136.75,"preClose":136.57,"latestTime":"20260317 21:51 EDT","volume":73408,"amount":10039947.560959999,"timestamp":1773798661305,"change":0.18000000000000682,"changeRate":0.0013180054184667705},"impliedVol":0.4553,"impliedVolPercentile":0.4263},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00135,"change":-0.54,"latestPrice":399.41,"close":399.41,"volume":26228279,"market":"US","high":404.4,"low":397.745,"preClose":399.95,"open":400.27,"turnoverRate":0.003534,"peRate":24.993514,"amplitude":0.01664,"marketValue":2968565959183.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.01565,"changeRate20Day":0.006425,"changeRate60Day":-0.161115,"changeRateWTD":0.009759,"changeRateMTD":0.016983,"changeRateQTD":-0.174124,"changeRateYTD":-0.174124,"amount":10481917829.176514,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.154044,"pbRate":7.594668,"volumeRatio":0.943028,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008713,"floatMarketCap":2964587981368.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"preHourTrading":{"tag":"盘前","latestPrice":400.17,"preClose":399.95,"latestTime":"09:29 EDT","volume":88588,"amount":35386007.0836,"timestamp":1773754199999,"change":0.22000000000002728,"changeRate":0.0005500687585948925},"postHourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"overnightTrading":{"tag":"夜盘","latestPrice":399.87,"preClose":399.41,"latestTime":"20260317 21:51 EDT","volume":12403,"amount":4959072.3893800005,"timestamp":1773798669224,"change":0.45999999999997954,"changeRate":0.001151698755664554},"impliedVol":0.2672,"impliedVolPercentile":0.5697},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.001373,"change":-0.27,"latestPrice":196.31,"close":196.31,"volume":22779675,"market":"US","high":199.21,"low":195.26,"preClose":196.58,"open":196.68,"turnoverRate":0.014136,"peRate":74.079243,"amplitude":0.020094,"marketValue":319600834717.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.03405,"changeRate20Day":-0.033337,"changeRate60Day":-0.009086,"changeRateWTD":0.015099,"changeRateMTD":-0.01948,"changeRateQTD":-0.083349,"changeRateYTD":-0.083349,"amount":4484655709.026718,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.069686,"pbRate":5.07311,"volumeRatio":0.819711,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316348119360.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":196.1435,"preClose":196.31,"latestTime":"19:59 EDT","volume":786716,"amount":154399484.996401,"timestamp":1773791989825,"change":-0.16650000000001342,"changeRate":-0.0008481483368142907},"preHourTrading":{"tag":"盘前","latestPrice":196.81,"preClose":196.58,"latestTime":"09:29 EDT","volume":289620,"amount":57084351.0732,"timestamp":1773754199999,"change":0.22999999999998977,"changeRate":0.0011700071217824284},"postHourTrading":{"tag":"盘后","latestPrice":196.1435,"preClose":196.31,"latestTime":"19:59 EDT","volume":786716,"amount":154399484.996401,"timestamp":1773791989825,"change":-0.16650000000001342,"changeRate":-0.0008481483368142907},"overnightTrading":{"tag":"夜盘","latestPrice":197.27,"preClose":196.31,"latestTime":"20260317 21:50 EDT","volume":24938,"amount":4913711.6985599995,"timestamp":1773798659745,"change":0.960000000000008,"changeRate":0.0048902246446946565},"impliedVol":0.5257,"impliedVolPercentile":0.3865},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.00467,"change":-0.97,"latestPrice":206.72,"close":206.72,"volume":1587553,"market":"US","high":213,"low":206.44,"preClose":207.69,"open":209.06,"turnoverRate":0.009231,"peRate":0,"amplitude":0.031586,"marketValue":38197480151.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.011288,"changeRate20Day":0.066282,"changeRate60Day":-0.140636,"changeRateWTD":-0.008917,"changeRateMTD":-0.022508,"changeRateQTD":-0.192595,"changeRateYTD":-0.192595,"amount":330213228.396408,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.927303,"volumeRatio":0.895619,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35553751714.56,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":207.6,"preClose":206.72,"latestTime":"19:51 EDT","volume":41743,"amount":8629899.5153,"timestamp":1773791490689,"change":0.8799999999999955,"changeRate":0.004256965944272424},"preHourTrading":{"tag":"盘前","latestPrice":209.66,"preClose":207.69,"latestTime":"09:29 EDT","volume":2332,"amount":484782.9228,"timestamp":1773754199952,"change":1.9699999999999989,"changeRate":0.009485290577302706},"postHourTrading":{"tag":"盘后","latestPrice":207.6,"preClose":206.72,"latestTime":"19:51 EDT","volume":41743,"amount":8629899.5153,"timestamp":1773791490689,"change":0.8799999999999955,"changeRate":0.004256965944272424},"overnightTrading":{"tag":"夜盘","latestPrice":208.1999969482422,"preClose":206.72000122070312,"latestTime":"20260317 21:33 EDT","volume":217,"amount":44958,"timestamp":1773797608218,"change":1.4799957275390625,"changeRate":0.00715942201431663},"impliedVol":0.3634,"impliedVolPercentile":0.5458},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.004729,"change":-0.18,"latestPrice":37.88,"close":37.88,"volume":1936748,"market":"US","high":38.95,"low":37.8,"preClose":38.06,"open":37.95,"turnoverRate":0.012988,"peRate":44.564758,"amplitude":0.030215,"marketValue":11894320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":30.965,"changeRate5Day":-0.02797,"changeRate20Day":0.138221,"changeRate60Day":-0.05489,"changeRateWTD":-0.008117,"changeRateMTD":0.036389,"changeRateQTD":-0.007468,"changeRateYTD":-0.007468,"amount":73780676.00795,"eps":0.849999,"lyrEps":0.849999,"lyrPeRate":44.564758,"pbRate":10.00016,"volumeRatio":0.796705,"roa":0.066472,"roe":0.249074,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007392,"floatMarketCap":5648608628.480001,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":37.88,"preClose":37.88,"latestTime":"18:18 EDT","volume":55197,"amount":2090857.06,"timestamp":1773785934072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.88,"preClose":37.88,"latestTime":"18:18 EDT","volume":55197,"amount":2090857.06,"timestamp":1773785934072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.970001220703125,"preClose":37.880001068115234,"latestTime":"20260317 21:38 EDT","volume":30,"amount":1169,"timestamp":1773797885352,"change":1.0900001525878906,"changeRate":0.02877508241427631},"impliedVol":0.4142,"impliedVolPercentile":0.6574},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.005013,"change":-0.06,"latestPrice":11.91,"close":11.91,"volume":14917650,"market":"US","high":12.115,"low":11.835,"preClose":11.97,"open":11.86,"turnoverRate":0.005114,"peRate":12.603175,"amplitude":0.023392,"marketValue":39696030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.115,"week52Low":6.64,"changeRate5Day":0.053982,"changeRate20Day":0.065295,"changeRate60Day":0.248428,"changeRateWTD":0.041084,"changeRateMTD":0.026724,"changeRateQTD":0.234197,"changeRateYTD":0.234197,"amount":178714066.140747,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.870694,"pbRate":0.362405,"volumeRatio":1.373412,"roa":0.070779,"roe":0.282552,"changeRate5Min":0,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.251889,"floatMarketCap":34744631938.26,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.7585,"preClose":11.91,"latestTime":"19:46 EDT","volume":132527,"amount":1578393.385,"timestamp":1773791198994,"change":-0.1515000000000004,"changeRate":-0.01272040302267006},"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.97,"latestTime":"09:29 EDT","volume":40286,"amount":480407.971696,"timestamp":1773754145156,"change":-0.10000000000000142,"changeRate":-0.008354218880534788},"postHourTrading":{"tag":"盘后","latestPrice":11.7585,"preClose":11.91,"latestTime":"19:46 EDT","volume":132527,"amount":1578393.385,"timestamp":1773791198994,"change":-0.1515000000000004,"changeRate":-0.01272040302267006},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.90999984741211,"latestTime":"20260317 21:50 EDT","volume":0,"amount":0,"timestamp":1773798624042,"change":0,"changeRate":0},"impliedVol":0.4331,"impliedVolPercentile":0.8645},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.00641,"change":-0.03,"latestPrice":4.65,"close":4.65,"volume":28585407,"market":"US","high":4.815,"low":4.63,"preClose":4.68,"open":4.72,"turnoverRate":0.026102,"peRate":0,"amplitude":0.03953,"marketValue":7853850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":4.52,"changeRate5Day":-0.052953,"changeRate20Day":-0.016913,"changeRate60Day":-0.38,"changeRateWTD":0.019737,"changeRateMTD":-0.107486,"changeRateQTD":-0.423792,"changeRateYTD":-0.423792,"amount":134322565.131515,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.442414,"volumeRatio":0.590149,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5092406956.650001,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":4.6613,"preClose":4.65,"latestTime":"19:59 EDT","volume":1110814,"amount":5167724.6627,"timestamp":1773791992148,"change":0.011299999999999422,"changeRate":0.002430107526881596},"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.68,"latestTime":"09:29 EDT","volume":564992,"amount":2660193.360512,"timestamp":1773754199999,"change":0.03000000000000025,"changeRate":0.006410256410256464},"postHourTrading":{"tag":"盘后","latestPrice":4.6613,"preClose":4.65,"latestTime":"19:59 EDT","volume":1110814,"amount":5167724.6627,"timestamp":1773791992148,"change":0.011299999999999422,"changeRate":0.002430107526881596},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.650000095367432,"latestTime":"20260317 21:40 EDT","volume":9947,"amount":46562,"timestamp":1773798057483,"change":0.029999732971191406,"changeRate":0.006451555345359816},"impliedVol":0.7956,"impliedVolPercentile":0.6056},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007041,"change":-1.29,"latestPrice":181.93,"close":181.93,"volume":182497757,"market":"US","high":185.4,"low":181.6804,"preClose":183.22,"open":185.06,"turnoverRate":0.007792,"peRate":37.128571,"amplitude":0.020301,"marketValue":4420899000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.01537,"changeRate20Day":-0.016435,"changeRate60Day":0.064292,"changeRateWTD":0.00932,"changeRateMTD":0.026751,"changeRateQTD":-0.024504,"changeRateYTD":-0.024504,"amount":33347875620.180588,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.128571,"pbRate":28.106139,"volumeRatio":1.06294,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.007041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4260817177461.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.3326,"preClose":181.93,"latestTime":"19:59 EDT","volume":11417479,"amount":2077429307.070391,"timestamp":1773791997578,"change":0.40260000000000673,"changeRate":0.002212939042488906},"preHourTrading":{"tag":"盘前","latestPrice":185.08,"preClose":183.22,"latestTime":"09:29 EDT","volume":3278448,"amount":602655490.86768,"timestamp":1773754199999,"change":1.8600000000000136,"changeRate":0.010151730160462906},"postHourTrading":{"tag":"盘后","latestPrice":182.3326,"preClose":181.93,"latestTime":"19:59 EDT","volume":11417479,"amount":2077429307.070391,"timestamp":1773791997578,"change":0.40260000000000673,"changeRate":0.002212939042488906},"overnightTrading":{"tag":"夜盘","latestPrice":182.81,"preClose":181.93,"latestTime":"20260317 21:51 EDT","volume":164813,"amount":30078179.66879,"timestamp":1773798669560,"change":0.8799999999999955,"changeRate":0.0048370252294838425},"impliedVol":0.3997,"impliedVolPercentile":0.2311},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.0077,"change":-7.58,"latestPrice":976.88,"close":976.88,"volume":422234,"market":"US","high":990.465,"low":975.36,"preClose":984.46,"open":985.42,"turnoverRate":0.004331,"peRate":70.994185,"amplitude":0.015343,"marketValue":95916015876.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.021766,"changeRate20Day":0.026167,"changeRate60Day":0.306199,"changeRateWTD":0.007197,"changeRateMTD":0.002689,"changeRateQTD":0.275034,"changeRateYTD":0.275034,"amount":414254256.742798,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.994186,"pbRate":6.775644,"volumeRatio":0.624844,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019204,"floatMarketCap":95239939696.88,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":976.88,"preClose":976.88,"latestTime":"19:58 EDT","volume":14932,"amount":14585925.91,"timestamp":1773791918327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":984.73,"preClose":984.46,"latestTime":"09:29 EDT","volume":124,"amount":121915.9444,"timestamp":1773754199999,"change":0.2699999999999818,"changeRate":0.0002742620319769029},"postHourTrading":{"tag":"盘后","latestPrice":976.88,"preClose":976.88,"latestTime":"19:58 EDT","volume":14932,"amount":14585925.91,"timestamp":1773791918327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":974.8300170898438,"preClose":976.8800048828125,"latestTime":"20260317 21:43 EDT","volume":49,"amount":47159,"timestamp":1773798188144,"change":-2.04998779296875,"changeRate":-0.002098505223489213},"impliedVol":0.2892,"impliedVolPercentile":0.5697},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.01111,"change":-3.61,"latestPrice":321.31,"close":321.31,"volume":38026497,"market":"US","high":327.44,"low":317.25,"preClose":324.92,"open":325.76,"turnoverRate":0.00819,"peRate":62.620518,"amplitude":0.031362,"marketValue":1523418684356.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.062088,"changeRate20Day":-0.03377,"changeRate60Day":-0.014447,"changeRateWTD":-0.002638,"changeRateMTD":0.005508,"changeRateQTD":-0.071627,"changeRateYTD":-0.071627,"amount":12219506356.271576,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.360587,"pbRate":19.073251,"volumeRatio":1.380707,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007718,"floatMarketCap":1491860572375.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":320.41,"preClose":321.31,"latestTime":"19:59 EDT","volume":10635111,"amount":3429328085.453792,"timestamp":1773791996609,"change":-0.8999999999999773,"changeRate":-0.002801033270050659},"preHourTrading":{"tag":"盘前","latestPrice":325.81,"preClose":324.92,"latestTime":"09:29 EDT","volume":73372,"amount":23825747.64648,"timestamp":1773754199999,"change":0.8899999999999864,"changeRate":0.0027391357872706707},"postHourTrading":{"tag":"盘后","latestPrice":320.41,"preClose":321.31,"latestTime":"19:59 EDT","volume":10635111,"amount":3429328085.453792,"timestamp":1773791996609,"change":-0.8999999999999773,"changeRate":-0.002801033270050659},"overnightTrading":{"tag":"夜盘","latestPrice":322.4,"preClose":321.31,"latestTime":"20260317 21:51 EDT","volume":9954,"amount":3206603.25972,"timestamp":1773798665595,"change":1.089999999999975,"changeRate":0.0033923625159502503},"impliedVol":0.4746,"impliedVolPercentile":0.3825},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.011671,"change":-1.82,"latestPrice":154.12,"close":154.12,"volume":1204308,"market":"US","high":158.2,"low":150.4,"preClose":155.94,"open":156.24,"turnoverRate":0.010093,"peRate":22.68099,"amplitude":0.050019,"marketValue":18409365985.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.033852,"changeRate20Day":0.00686,"changeRate60Day":-0.120872,"changeRateWTD":-0.011354,"changeRateMTD":-0.015774,"changeRateQTD":-0.115321,"changeRateYTD":-0.115321,"amount":185948712.848145,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":25.348684,"pbRate":4.791088,"volumeRatio":1.559515,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18389035553.760002,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":154.12,"preClose":154.12,"latestTime":"19:03 EDT","volume":38411,"amount":5919354.89,"timestamp":1773788636525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.2,"preClose":155.94,"latestTime":"09:25 EDT","volume":2479,"amount":391225.24425,"timestamp":1773753900061,"change":2.259999999999991,"changeRate":0.014492753623188347},"postHourTrading":{"tag":"盘后","latestPrice":154.12,"preClose":154.12,"latestTime":"19:03 EDT","volume":38411,"amount":5919354.89,"timestamp":1773788636525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":154.1199951171875,"latestTime":"20260317 21:37 EDT","volume":10,"amount":1525,"timestamp":1773797821721,"change":-2.1199951171875,"changeRate":-0.01375548393688651},"impliedVol":0.3408,"impliedVolPercentile":0.7888},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.015218,"change":-0.83,"latestPrice":53.71,"close":53.71,"volume":2616706,"market":"US","high":55.6,"low":53.4,"preClose":54.54,"open":55.03,"turnoverRate":0.01768,"peRate":20.663017,"amplitude":0.040337,"marketValue":8052753029.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.02221,"changeRate20Day":-0.13594,"changeRate60Day":-0.173692,"changeRateWTD":-0.018816,"changeRateMTD":-0.098523,"changeRateQTD":-0.152973,"changeRateYTD":-0.152973,"amount":141341253.209595,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.381736,"pbRate":1.398314,"volumeRatio":0.948433,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.052504,"floatMarketCap":7949080000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":53.71,"preClose":53.71,"latestTime":"19:59 EDT","volume":125354,"amount":6732817.1831,"timestamp":1773791955438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.06,"preClose":54.54,"latestTime":"09:20 EDT","volume":1321,"amount":72151.411022,"timestamp":1773753605807,"change":0.5200000000000031,"changeRate":0.009534286762009592},"postHourTrading":{"tag":"盘后","latestPrice":53.71,"preClose":53.71,"latestTime":"19:59 EDT","volume":125354,"amount":6732817.1831,"timestamp":1773791955438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.709999084472656,"preClose":53.709999084472656,"latestTime":"20260317 21:14 EDT","volume":1,"amount":54,"timestamp":1773796474981,"change":0,"changeRate":0},"impliedVol":0.4612,"impliedVolPercentile":0.5618},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.016845,"change":-2.28,"latestPrice":133.07,"close":133.07,"volume":5958938,"market":"US","high":136.7,"low":132.31,"preClose":135.35,"open":135.01,"turnoverRate":0.005751,"peRate":48.389091,"amplitude":0.032434,"marketValue":167573064264.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.046913,"changeRate20Day":-0.066699,"changeRate60Day":0.087529,"changeRateWTD":-0.003743,"changeRateMTD":-0.003221,"changeRateQTD":0.015569,"changeRateYTD":0.015569,"amount":797219997.347046,"eps":2.75,"lyrEps":2.75,"lyrPeRate":48.389091,"pbRate":13.546184,"volumeRatio":1.050926,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.002324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137889229852.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":133.74,"preClose":133.07,"latestTime":"19:59 EDT","volume":329583,"amount":43870880.821,"timestamp":1773791969927,"change":0.6700000000000159,"changeRate":0.005034944014428616},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":135.35,"latestTime":"09:29 EDT","volume":9546,"amount":1293182.11008,"timestamp":1773754199302,"change":-0.3499999999999943,"changeRate":-0.002585888437384517},"postHourTrading":{"tag":"盘后","latestPrice":133.74,"preClose":133.07,"latestTime":"19:59 EDT","volume":329583,"amount":43870880.821,"timestamp":1773791969927,"change":0.6700000000000159,"changeRate":0.005034944014428616},"overnightTrading":{"tag":"夜盘","latestPrice":134.0500030517578,"preClose":133.07000732421875,"latestTime":"20260317 21:50 EDT","volume":853,"amount":114462.80756000002,"timestamp":1773798616429,"change":0.9799957275390625,"changeRate":0.007364512464114844},"impliedVol":0.5145,"impliedVolPercentile":0.3944}]}}}