US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,573.31

+19.180.54%

Number of Gainers:25

Number of Losers:18

Number of Flat:- -

PE:- -

High:3,599.94

Open:3,553.60

Low:3,553.60

Close:3,554.13

Volume:776.32M

Turnover:127.02B

Market Cap:25.05T

Float Cap:23.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	181.46	+0.86%	+1.54	182.03M	33.22B	4.41T
Microsoft US MSFT	490	+0.67%	+3.26	19.55M	9.58B	3.64T
PayPal US PYPL	62.9	+0.51%	+0.3200	10.82M	682.64M	58.85B
Alphabet US GOOG	316.02	+0.29%	+0.9000	24.63M	7.79B	3.81T
Amazon.com US AMZN	234.42	+0.23%	+0.5400	45.59M	10.73B	2.51T
Adobe US ADBE	322.81	-0.01%	-0.0400	3.95M	1.27B	135.13B
Roblox Corporation US RBLX	93.7	-0.10%	-0.0900	6.75M	637.16M	65.77B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1899	-0.13%	-0.0549	329.00	13.89K	2.11M
American Tower US AMT	175.81	-0.26%	-0.4600	2.47M	434.77M	82.30B
Snap Inc US SNAP	7.62	-0.26%	-0.0200	28.06M	213.41M	13.10B
Micron Technology US MU	239.49	-0.40%	-0.9700	18.13M	4.34B	269.51B
Zoom US ZM	84.56	-0.45%	-0.3800	3.64M	311.08M	25.03B
Arista Networks US ANET	127.22	-0.69%	-0.8900	5.61M	716.12M	160.21B
Sony US SONY	28.57	-0.73%	-0.2100	3.19M	91.03M	170.45B
Equinix US EQIX	727.38	-0.80%	-5.9000	828.20K	603.28M	71.42B
Fastly, Inc. US FSLY	11.65	-0.94%	-0.1100	3.99M	47.31M	1.74B
Akamai US AKAM	86.83	-1.00%	-0.8800	2.75M	238.61M	12.49B
Take-Two US TTWO	246.83	-1.01%	-2.5100	1.32M	327.28M	45.61B
Broadcom US AVGO	381.57	-1.17%	-4.5100	22.16M	8.51B	1.80T
Walt Disney US DIS	104.83	-1.82%	-1.9400	8.54M	897.91M	187.15B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3573.3113,"timestamp":1764709199999,"preClose":3554.1272,"halted":0,"volume":776321454,"delay":0,"changeRate":0.005398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.184082,"latestTime":"12-02 16:00:00 EST","open":3553.5986,"high":3599.937,"low":3553.5986,"amount":127015290757.16089,"amplitude":0.013038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.772354,"peRate":36.675468,"turnoverRate":0.007087,"increases":25,"decrements":18,"flats":0,"marketCap":25048116670106.25,"floatMarketCap":23884408371770.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3599.937,"amplitude":0.013038,"preClose":3554.1272,"low":3553.5986,"pbRate":"10.772354","latestPrice":3573.3113,"volume":776321454,"delay":0,"open":3553.5986,"prevYearClose":2745.189,"prevWeekClose":3560.5579,"prevMonthClose":3560.5579,"prevQuarterClose":3355.946,"fiveDayClose":3507.0364,"twentyDayClose":3652.339,"sixtyDayClose":3201.9702,"secType":"PLATE","market":"US","turnoverRate":0.007087,"peRate":36.675468,"marketCap":25048116670106.25,"floatMarketCap":23884408371770.25,"timestamp":1764709199999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":25,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.008559,"change":1.54,"latestPrice":181.46,"close":181.46,"volume":182027381,"market":"US","high":185.66,"low":180,"preClose":179.92,"open":181.76,"turnoverRate":0.007772,"peRate":44.914109,"amplitude":0.031458,"marketValue":4409478000000,"askSize":11,"bidSize":100,"askPrice":181.38,"bidPrice":181.36,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.005971,"changeRate20Day":-0.122873,"changeRate60Day":0.07813,"changeRateWTD":0.025198,"changeRateMTD":0.025198,"changeRateQTD":-0.027441,"changeRateYTD":0.351255,"amount":33217616700.07939,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.138196,"pbRate":37.086537,"volumeRatio":0.850171,"committee":0.801802,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4249809734635.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.36,"preClose":181.46,"latestTime":"17:44 EST","volume":7845694,"amount":1423487335.28006,"timestamp":1764715442065},"preHourTrading":{"tag":"盘前","latestPrice":181.75,"preClose":179.92,"latestTime":"09:29 EST","volume":2648301,"amount":480512712.24588,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":181.36,"preClose":181.46,"latestTime":"17:44 EST","volume":7845694,"amount":1423487335.28006,"timestamp":1764715442065},"overnightTrading":{"tag":"夜盘","latestPrice":179.91,"preClose":179.92,"latestTime":"20251202 04:00 EST","volume":749402,"amount":134935310,"timestamp":1764666002236},"impliedVol":0.4349,"impliedVolPercentile":0.336},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006698,"change":3.26,"latestPrice":490,"close":490,"volume":19546190,"market":"US","high":493.4999,"low":486.32,"preClose":486.74,"open":486.715,"turnoverRate":0.002633,"peRate":34.850216,"amplitude":0.014751,"marketValue":3641865050950,"askSize":29,"bidSize":4,"askPrice":490.35,"bidPrice":490.1,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.033755,"changeRate20Day":-0.052279,"changeRate60Day":-0.016459,"changeRateWTD":-0.004085,"changeRateMTD":-0.004085,"changeRateQTD":-0.053963,"changeRateYTD":0.162515,"amount":9578597644.34906,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.76646,"pbRate":10.030586,"volumeRatio":0.772573,"committee":-0.757576,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006939,"floatMarketCap":3636984829800,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":490.35,"preClose":490,"latestTime":"17:43 EST","volume":3415880,"amount":1673770030.0724,"timestamp":1764715428174},"preHourTrading":{"tag":"盘前","latestPrice":486.59,"preClose":486.74,"latestTime":"09:29 EST","volume":246597,"amount":120052950.57405,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":490.35,"preClose":490,"latestTime":"17:43 EST","volume":3415880,"amount":1673770030.0724,"timestamp":1764715428174},"overnightTrading":{"tag":"夜盘","latestPrice":486.86,"preClose":486.74,"latestTime":"20251202 04:00 EST","volume":42480,"amount":20642284,"timestamp":1764666002236},"impliedVol":0.2421,"impliedVolPercentile":0.452},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.005113,"change":0.32,"latestPrice":62.9,"close":62.9,"volume":10820042,"market":"US","high":63.835,"low":62.15,"preClose":62.58,"open":62.92,"turnoverRate":0.011622,"peRate":12.633711,"amplitude":0.026926,"marketValue":58852507843.7,"askSize":1,"bidSize":1,"askPrice":63.2,"bidPrice":62.82,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.038639,"changeRate20Day":-0.079602,"changeRate60Day":-0.080409,"changeRateWTD":0.00335,"changeRateMTD":0.00335,"changeRateQTD":-0.062034,"changeRateYTD":-0.263035,"amount":682635337.001022,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":15.607452,"pbRate":2.913779,"volumeRatio":0.91365,"committee":0,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002226,"floatMarketCap":58558954424.299995,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":62.89,"preClose":62.9,"latestTime":"17:42 EST","volume":872205,"amount":54862898.1429,"timestamp":1764715370164},"preHourTrading":{"tag":"盘前","latestPrice":62.9,"preClose":62.58,"latestTime":"09:29 EST","volume":32678,"amount":2055923.070054,"timestamp":1764685786118},"postHourTrading":{"tag":"盘后","latestPrice":62.89,"preClose":62.9,"latestTime":"17:42 EST","volume":872205,"amount":54862898.1429,"timestamp":1764715370164},"overnightTrading":{"tag":"夜盘","latestPrice":62.67,"preClose":62.58,"latestTime":"20251202 04:00 EST","volume":23110,"amount":1447325,"timestamp":1764666002235},"impliedVol":0.372,"impliedVolPercentile":0.46},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002856,"change":0.9,"latestPrice":316.02,"close":316.02,"volume":24634122,"market":"US","high":318.6,"low":314.22,"preClose":315.12,"open":316.9,"turnoverRate":0.002273,"peRate":31.180814,"amplitude":0.013899,"marketValue":3813413340000,"askSize":100,"bidSize":88,"askPrice":316.58,"bidPrice":316.3,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.007693,"changeRate20Day":0.112277,"changeRate60Day":0.34959,"changeRateWTD":-0.012808,"changeRateMTD":-0.012808,"changeRateQTD":0.297557,"changeRateYTD":0.65942,"amount":7790335096.494507,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.884623,"pbRate":9.857169,"volumeRatio":0.668435,"committee":-0.06383,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8193,"divideRate":0.002593,"floatMarketCap":3424531539053.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":316.31,"preClose":316.02,"latestTime":"17:43 EST","volume":5785633,"amount":1828379790.6031,"timestamp":1764715413099},"preHourTrading":{"tag":"盘前","latestPrice":316.8,"preClose":315.12,"latestTime":"09:29 EST","volume":298108,"amount":94339734.6528,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":316.31,"preClose":316.02,"latestTime":"17:43 EST","volume":5785633,"amount":1828379790.6031,"timestamp":1764715413099},"overnightTrading":{"tag":"夜盘","latestPrice":316.5,"preClose":315.12,"latestTime":"20251202 04:00 EST","volume":68067,"amount":21491750,"timestamp":1764666002234},"impliedVol":0.335,"impliedVolPercentile":0.388},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002309,"change":0.54,"latestPrice":234.42,"close":234.42,"volume":45585820,"market":"US","high":238.97,"low":233.55,"preClose":233.88,"open":235.005,"turnoverRate":0.004727,"peRate":33.125198,"amplitude":0.023174,"marketValue":2506000437298.6196,"askSize":258,"bidSize":3,"askPrice":234.28,"bidPrice":234.21,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.035973,"changeRate20Day":-0.077087,"changeRate60Day":-0.006021,"changeRateWTD":0.005145,"changeRateMTD":0.005145,"changeRateQTD":0.067632,"changeRateYTD":0.068508,"amount":10726264984.07837,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.437365,"pbRate":6.779736,"volumeRatio":1.166523,"committee":-0.977011,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2260856870956.62,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":234.26,"preClose":234.42,"latestTime":"17:44 EST","volume":1900301,"amount":445429072.16522,"timestamp":1764715442391},"preHourTrading":{"tag":"盘前","latestPrice":234.91,"preClose":233.88,"latestTime":"09:29 EST","volume":765484,"amount":180186589.8244,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":234.26,"preClose":234.42,"latestTime":"17:44 EST","volume":1900301,"amount":445429072.16522,"timestamp":1764715442391},"overnightTrading":{"tag":"夜盘","latestPrice":234.96,"preClose":233.88,"latestTime":"20251202 04:00 EST","volume":97032,"amount":22765090,"timestamp":1764666002237},"impliedVol":0.3309,"impliedVolPercentile":0.38},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.000124,"change":-0.04,"latestPrice":322.81,"close":322.81,"volume":3945782,"market":"US","high":325.96,"low":318.08,"preClose":322.85,"open":321.62,"turnoverRate":0.009462,"peRate":20.117328,"amplitude":0.024408,"marketValue":135128266000,"askSize":2,"bidSize":3,"askPrice":323.48,"bidPrice":322.83,"week52High":557.8999,"week52Low":311.585,"changeRate5Day":0.012801,"changeRate20Day":-0.043441,"changeRate60Day":-0.099955,"changeRateWTD":0.008372,"changeRateMTD":0.008372,"changeRateQTD":-0.084876,"changeRateYTD":-0.274062,"amount":1273888999.503357,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":25.958338,"pbRate":11.480736,"volumeRatio":1.117284,"committee":0.2,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000434,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134611770000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":323,"preClose":322.81,"latestTime":"17:43 EST","volume":197292,"amount":63688491.4482,"timestamp":1764715387283},"preHourTrading":{"tag":"盘前","latestPrice":321.63,"preClose":322.85,"latestTime":"09:29 EST","volume":7457,"amount":2414660.8641,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":323,"preClose":322.81,"latestTime":"17:43 EST","volume":197292,"amount":63688491.4482,"timestamp":1764715387283},"overnightTrading":{"tag":"夜盘","latestPrice":323.16,"preClose":322.85,"latestTime":"20251202 04:00 EST","volume":2522,"amount":814493,"timestamp":1764666002223},"impliedVol":0.4897,"impliedVolPercentile":0.84},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.00096,"change":-0.09,"latestPrice":93.7,"close":93.7,"volume":6746849,"market":"US","high":95.36,"low":93.45,"preClose":93.79,"open":94.19,"turnoverRate":0.011573,"peRate":0,"amplitude":0.020365,"marketValue":65770420099.6,"askSize":10,"bidSize":1,"askPrice":94.1,"bidPrice":93.72,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.034445,"changeRate20Day":-0.129667,"changeRate60Day":-0.270647,"changeRateWTD":-0.013996,"changeRateMTD":-0.013996,"changeRateQTD":-0.323563,"changeRateYTD":0.619426,"amount":637162141.157227,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":161.37248,"volumeRatio":0.957911,"committee":-0.818182,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54627100000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":93.92,"preClose":93.7,"latestTime":"17:43 EST","volume":462854,"amount":43380699.55198,"timestamp":1764715380468},"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":93.79,"latestTime":"09:29 EST","volume":167332,"amount":15695801.83952,"timestamp":1764685770127},"postHourTrading":{"tag":"盘后","latestPrice":93.92,"preClose":93.7,"latestTime":"17:43 EST","volume":462854,"amount":43380699.55198,"timestamp":1764715380468},"overnightTrading":{"tag":"夜盘","latestPrice":93.84,"preClose":93.79,"latestTime":"20251202 04:00 EST","volume":1583,"amount":148493,"timestamp":1764666002234},"impliedVol":0.553,"impliedVolPercentile":0.492},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.0013,"change":-0.0549,"latestPrice":42.1899,"close":42.1899,"volume":329,"market":"US","high":42.23,"low":42.1899,"preClose":42.2448,"open":42.23,"turnoverRate":0.00658,"peRate":0,"amplitude":0.000949,"marketValue":2109537.1899,"askSize":100,"bidSize":200,"askPrice":63.36,"bidPrice":21.13,"week52High":42.62,"week52Low":39.91,"changeRate5Day":0.007159,"changeRate20Day":0.006081,"changeRate60Day":0.024027,"changeRateWTD":-0.003074,"changeRateMTD":-0.003074,"changeRateQTD":0.022042,"changeRateYTD":0.051069,"amount":13887.569122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.810345,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.003394,"floatMarketCap":2109537.1899,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":42.1899,"preClose":42.1899,"latestTime":"16:04 EST","volume":4,"amount":168.7596,"timestamp":1764709455938},"postHourTrading":{"tag":"盘后","latestPrice":42.1899,"preClose":42.1899,"latestTime":"16:04 EST","volume":4,"amount":168.7596,"timestamp":1764709455938},"overnightTrading":{"tag":"夜盘","latestPrice":42.2448,"preClose":42.2448,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.00261,"change":-0.46,"latestPrice":175.81,"close":175.81,"volume":2467167,"market":"US","high":177.73,"low":175.2,"preClose":176.27,"open":177.06,"turnoverRate":0.005284,"peRate":28.047818,"amplitude":0.014353,"marketValue":82304857789.63,"askSize":8,"bidSize":25,"askPrice":180,"bidPrice":175.01,"week52High":234.33,"week52Low":172.51,"changeRate5Day":-0.020939,"changeRate20Day":-0.004699,"changeRate60Day":-0.092078,"changeRateWTD":-0.030121,"changeRateMTD":-0.030121,"changeRateQTD":-0.085847,"changeRateYTD":-0.041437,"amount":434771625.655884,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":36.41029,"pbRate":20.82244,"volumeRatio":0.856786,"committee":0.515152,"roa":0.047331,"roe":0.288394,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.038223,"floatMarketCap":82086971885.57,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":176.3,"preClose":175.81,"latestTime":"17:39 EST","volume":160784,"amount":28267369.11856,"timestamp":1764715160612},"preHourTrading":{"tag":"盘前","latestPrice":175.5,"preClose":176.27,"latestTime":"09:28 EST","volume":347,"amount":61248.32805,"timestamp":1764685720463},"postHourTrading":{"tag":"盘后","latestPrice":176.3,"preClose":175.81,"latestTime":"17:39 EST","volume":160784,"amount":28267369.11856,"timestamp":1764715160612},"overnightTrading":{"tag":"夜盘","latestPrice":176.67,"preClose":176.27,"latestTime":"20251202 04:00 EST","volume":85,"amount":15024,"timestamp":1764666002216},"impliedVol":0.2554,"impliedVolPercentile":0.356},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.002618,"change":-0.02,"latestPrice":7.62,"close":7.62,"volume":28063390,"market":"US","high":7.68,"low":7.53,"preClose":7.64,"open":7.665,"turnoverRate":0.025625,"peRate":0,"amplitude":0.019634,"marketValue":13101512615.82,"askSize":434,"bidSize":11,"askPrice":7.65,"bidPrice":7.59,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":-0.007812,"changeRate20Day":-0.025575,"changeRate60Day":0.055402,"changeRateWTD":-0.007812,"changeRateMTD":-0.007812,"changeRateQTD":-0.011673,"changeRateYTD":-0.292479,"amount":213410814.121537,"eps":-0.29432,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":5.882108,"volumeRatio":0.758395,"committee":-0.950562,"roa":-0.050163,"roe":-0.223822,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8344976561.22,"shortable":3,"shares":1719358611,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.62,"latestTime":"17:43 EST","volume":547272,"amount":4169994.387926,"timestamp":1764715418961},"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.64,"latestTime":"09:29 EST","volume":127828,"amount":982283.528448,"timestamp":1764685784487},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.62,"latestTime":"17:43 EST","volume":547272,"amount":4169994.387926,"timestamp":1764715418961},"overnightTrading":{"tag":"夜盘","latestPrice":7.66,"preClose":7.64,"latestTime":"20251202 04:00 EST","volume":26095,"amount":199716,"timestamp":1764666002230},"impliedVol":0.5237,"impliedVolPercentile":0.08},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.004034,"change":-0.97,"latestPrice":239.49,"close":239.49,"volume":18125554,"market":"US","high":244.3699,"low":234.33,"preClose":240.46,"open":238.745,"turnoverRate":0.016257,"peRate":31.553359,"amplitude":0.041753,"marketValue":269510012585.46,"askSize":65,"bidSize":50,"askPrice":240,"bidPrice":239.84,"week52High":260.58,"week52Low":61.54,"changeRate5Day":0.069486,"changeRate20Day":0.020409,"changeRate60Day":0.821771,"changeRateWTD":0.012728,"changeRateMTD":0.012728,"changeRateQTD":0.431329,"changeRateYTD":1.845651,"amount":4336077192.485443,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":31.300019,"pbRate":4.975723,"volumeRatio":0.911152,"committee":-0.130435,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.001437,"earningDate":1765900800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001921,"floatMarketCap":267013796101.47,"shortable":3,"shares":1125349754,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":239.85,"preClose":239.49,"latestTime":"17:43 EST","volume":1202976,"amount":288100253.07936,"timestamp":1764715434396},"preHourTrading":{"tag":"盘前","latestPrice":238.87,"preClose":240.46,"latestTime":"09:29 EST","volume":385118,"amount":92570906.08832,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":239.85,"preClose":239.49,"latestTime":"17:43 EST","volume":1202976,"amount":288100253.07936,"timestamp":1764715434396},"overnightTrading":{"tag":"夜盘","latestPrice":239.78,"preClose":240.46,"latestTime":"20251202 04:00 EST","volume":99452,"amount":23860578,"timestamp":1764666002236},"impliedVol":0.7725,"impliedVolPercentile":0.912},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.004474,"change":-0.38,"latestPrice":84.56,"close":84.56,"volume":3644400,"market":"US","high":86.9799,"low":84.5,"preClose":84.94,"open":85.1,"turnoverRate":0.014046,"peRate":16.483559,"amplitude":0.029196,"marketValue":25029760000,"askSize":3,"bidSize":250,"askPrice":86,"bidPrice":84.5,"week52High":91.04,"week52Low":64.41,"changeRate5Day":0.075827,"changeRate20Day":-0.019935,"changeRate60Day":-0.006112,"changeRateWTD":-0.004708,"changeRateMTD":-0.004708,"changeRateQTD":0.02497,"changeRateYTD":0.036148,"amount":311077728.268433,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":25.779034,"pbRate":2.695186,"volumeRatio":0.557654,"committee":0.976285,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21939863525.440002,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.56,"latestTime":"17:42 EST","volume":132815,"amount":11230661.748275,"timestamp":1764715348890},"preHourTrading":{"tag":"盘前","latestPrice":85.18,"preClose":84.94,"latestTime":"09:29 EST","volume":3737,"amount":317840.14614,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.56,"latestTime":"17:42 EST","volume":132815,"amount":11230661.748275,"timestamp":1764715348890},"overnightTrading":{"tag":"夜盘","latestPrice":84.7,"preClose":84.94,"latestTime":"20251202 04:00 EST","volume":159,"amount":13458,"timestamp":1764666002227},"impliedVol":0.2998,"impliedVolPercentile":0.32},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.006947,"change":-0.89,"latestPrice":127.22,"close":127.22,"volume":5612963,"market":"US","high":131.04,"low":126.27,"preClose":128.11,"open":129.75,"turnoverRate":0.005417,"peRate":48.378933,"amplitude":0.037234,"marketValue":160206246605.4,"askSize":114,"bidSize":61,"askPrice":128.05,"bidPrice":127.34,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.041336,"changeRate20Day":-0.192715,"changeRate60Day":-0.091351,"changeRateWTD":-0.026477,"changeRateMTD":-0.026477,"changeRateQTD":-0.126896,"changeRateYTD":0.151,"amount":716116603.928322,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":56.039239,"pbRate":13.454682,"volumeRatio":0.813883,"committee":-0.302857,"roa":0.146575,"roe":0.317359,"changeRate5Min":-0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131827367715,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":127.68,"preClose":127.22,"latestTime":"17:42 EST","volume":254231,"amount":32345901.65316,"timestamp":1764715329267},"preHourTrading":{"tag":"盘前","latestPrice":129.51,"preClose":128.11,"latestTime":"09:29 EST","volume":9192,"amount":1189552.62216,"timestamp":1764685799087},"postHourTrading":{"tag":"盘后","latestPrice":127.68,"preClose":127.22,"latestTime":"17:42 EST","volume":254231,"amount":32345901.65316,"timestamp":1764715329267},"overnightTrading":{"tag":"夜盘","latestPrice":128.25,"preClose":128.11,"latestTime":"20251202 04:00 EST","volume":1408,"amount":180647,"timestamp":1764666002211},"impliedVol":0.4887,"impliedVolPercentile":0.368},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.007297,"change":-0.21,"latestPrice":28.57,"close":28.57,"volume":3185833,"market":"US","high":28.83,"low":28.485,"preClose":28.78,"open":28.83,"turnoverRate":0.000536,"peRate":21.838868,"amplitude":0.011987,"marketValue":170448620000,"askSize":101,"bidSize":1,"askPrice":28.82,"bidPrice":28.33,"week52High":30.34,"week52Low":19.85,"changeRate5Day":-0.015167,"changeRate20Day":0.022182,"changeRate60Day":-0.003488,"changeRateWTD":-0.026576,"changeRateMTD":-0.026576,"changeRateQTD":-0.007642,"changeRateYTD":0.350189,"amount":91034967.7283,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":22.671886,"pbRate":0.022172,"volumeRatio":1.016344,"committee":-0.980392,"roa":0.028265,"roe":0.153867,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.151,"divideRate":0.005285,"floatMarketCap":169737723118.05,"shortable":3,"shares":5966000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.57,"latestTime":"17:40 EST","volume":45388,"amount":1296757.854,"timestamp":1764715207572},"preHourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.78,"latestTime":"09:28 EST","volume":2517,"amount":72259.284432,"timestamp":1764685683072},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.57,"latestTime":"17:40 EST","volume":45388,"amount":1296757.854,"timestamp":1764715207572},"overnightTrading":{"tag":"夜盘","latestPrice":28.86,"preClose":28.78,"latestTime":"20251202 04:00 EST","volume":10415,"amount":296837,"timestamp":1764666002207},"impliedVol":0.3153,"impliedVolPercentile":0.38},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.008046,"change":-5.9,"latestPrice":727.38,"close":727.38,"volume":828197,"market":"US","high":735.565,"low":724.16,"preClose":733.28,"open":735,"turnoverRate":0.008495,"peRate":66.437634,"amplitude":0.015553,"marketValue":71418589415.64,"askSize":35,"bidSize":1,"askPrice":728.8,"bidPrice":726,"week52High":989.84,"week52Low":701.41,"changeRate5Day":-0.043701,"changeRate20Day":-0.126627,"changeRate60Day":-0.04981,"changeRateWTD":-0.034421,"changeRateMTD":-0.034421,"changeRateQTD":-0.071319,"changeRateYTD":-0.228563,"amount":603284393.97937,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":85.194501,"pbRate":5.044754,"volumeRatio":1.369427,"committee":-0.944444,"roa":0.031956,"roe":0.077,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.0252,"floatMarketCap":70915186447.38,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":728.57,"preClose":727.38,"latestTime":"17:38 EST","volume":68420,"amount":49767335.4948,"timestamp":1764715108223},"preHourTrading":{"tag":"盘前","latestPrice":735,"preClose":733.28,"latestTime":"09:29 EST","volume":35,"amount":25736.2945,"timestamp":1764685799908},"postHourTrading":{"tag":"盘后","latestPrice":728.57,"preClose":727.38,"latestTime":"17:38 EST","volume":68420,"amount":49767335.4948,"timestamp":1764715108223},"overnightTrading":{"tag":"夜盘","latestPrice":733.28,"preClose":733.28,"latestTime":"20251202 04:00 EST","volume":1,"amount":733,"timestamp":1764666002234},"impliedVol":0.2675,"impliedVolPercentile":0.388},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.009354,"change":-0.11,"latestPrice":11.65,"close":11.65,"volume":3985905,"market":"US","high":12.5906,"low":11.46,"preClose":11.76,"open":11.9,"turnoverRate":0.029224,"peRate":0,"amplitude":0.096139,"marketValue":1740510000,"askSize":100,"bidSize":8,"askPrice":11.7,"bidPrice":11.35,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":0.002582,"changeRate20Day":0.401925,"changeRate60Day":0.549202,"changeRateWTD":-0.000858,"changeRateMTD":-0.000858,"changeRateQTD":0.362573,"changeRateYTD":0.23411,"amount":47309977.797618,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.857604,"volumeRatio":1.131126,"committee":-0.851852,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1588935088.7,"shortable":3,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.65,"latestTime":"17:00 EST","volume":211096,"amount":2459319.274136,"timestamp":1764712831431},"preHourTrading":{"tag":"盘前","latestPrice":11.93,"preClose":11.76,"latestTime":"09:14 EST","volume":10862,"amount":129706.911114,"timestamp":1764684867888},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.65,"latestTime":"17:00 EST","volume":211096,"amount":2459319.274136,"timestamp":1764712831431},"overnightTrading":{"tag":"夜盘","latestPrice":11.84,"preClose":11.76,"latestTime":"20251202 04:00 EST","volume":1203,"amount":14209,"timestamp":1764666002162},"impliedVol":0.6639,"impliedVolPercentile":0.16},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.010033,"change":-0.88,"latestPrice":86.83,"close":86.83,"volume":2746685,"market":"US","high":88.2,"low":86.061,"preClose":87.71,"open":88,"turnoverRate":0.019572,"peRate":25.438099,"amplitude":0.024387,"marketValue":12491818528.71,"askSize":133,"bidSize":30,"askPrice":89.5,"bidPrice":85.7,"week52High":103.75,"week52Low":67.51,"changeRate5Day":-0.017093,"changeRate20Day":0.165034,"changeRate60Day":0.100786,"changeRateWTD":-0.030049,"changeRateMTD":-0.030049,"changeRateQTD":0.146119,"changeRateYTD":-0.092211,"amount":238614864.57695,"eps":3.413384,"lyrEps":3.335169,"lyrPeRate":26.034663,"pbRate":2.639891,"volumeRatio":0.447948,"committee":-0.631902,"roa":0.037848,"roe":0.106416,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12185478555.02,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":86.83,"preClose":86.83,"latestTime":"17:07 EST","volume":225131,"amount":19548124.73,"timestamp":1764713241560},"preHourTrading":{"tag":"盘前","latestPrice":87.8,"preClose":87.71,"latestTime":"09:27 EST","volume":986,"amount":87074.02482,"timestamp":1764685640175},"postHourTrading":{"tag":"盘后","latestPrice":86.83,"preClose":86.83,"latestTime":"17:07 EST","volume":225131,"amount":19548124.73,"timestamp":1764713241560},"overnightTrading":{"tag":"夜盘","latestPrice":88.62,"preClose":87.71,"latestTime":"20251202 04:00 EST","volume":151,"amount":13367,"timestamp":1764666002236},"impliedVol":0.3127,"impliedVolPercentile":0.2},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.010067,"change":-2.51,"latestPrice":246.83,"close":246.83,"volume":1321247,"market":"US","high":250,"low":246.56,"preClose":249.34,"open":249.24,"turnoverRate":0.007682,"peRate":0,"amplitude":0.013796,"marketValue":45608959102.56,"askSize":3,"bidSize":364,"askPrice":247,"bidPrice":246.8,"week52High":264.785,"week52Low":177.35,"changeRate5Day":0.032459,"changeRate20Day":-0.0345,"changeRate60Day":-0.007838,"changeRateWTD":0.003089,"changeRateMTD":0.003089,"changeRateQTD":-0.044628,"changeRateYTD":0.340884,"amount":327280760.67392,"eps":-22.263203,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":13.289711,"volumeRatio":0.980415,"committee":0.983651,"roa":-0.006261,"roe":-0.866094,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42452266523.340004,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":246.8,"preClose":246.83,"latestTime":"17:41 EST","volume":38678,"amount":9546877.97626,"timestamp":1764715265587},"preHourTrading":{"tag":"盘前","latestPrice":249.24,"preClose":249.34,"latestTime":"09:29 EST","volume":586,"amount":145792.70386,"timestamp":1764685799966},"postHourTrading":{"tag":"盘后","latestPrice":246.8,"preClose":246.83,"latestTime":"17:41 EST","volume":38678,"amount":9546877.97626,"timestamp":1764715265587},"overnightTrading":{"tag":"夜盘","latestPrice":249.18,"preClose":249.34,"latestTime":"20251202 04:00 EST","volume":251,"amount":62579,"timestamp":1764666002233},"impliedVol":0.269,"impliedVolPercentile":0.124},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011682,"change":-4.51,"latestPrice":381.57,"close":381.57,"volume":22161928,"market":"US","high":393.5,"low":379.79,"preClose":386.08,"open":388.31,"turnoverRate":0.004773,"peRate":97.400929,"amplitude":0.035511,"marketValue":1801912821444.54,"askSize":3,"bidSize":10,"askPrice":382.5,"bidPrice":381.98,"week52High":403,"week52Low":138.1,"changeRate5Day":0.009551,"changeRate20Day":0.052462,"changeRate60Day":0.10392,"changeRateWTD":-0.053082,"changeRateMTD":-0.053082,"changeRateQTD":0.156588,"changeRateYTD":0.645833,"amount":8510003153.967285,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":299.301105,"pbRate":24.590428,"volumeRatio":0.758552,"committee":0.538462,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.001171,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006185,"floatMarketCap":1771651173636.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":382.31,"preClose":381.57,"latestTime":"17:44 EST","volume":2044821,"amount":780259218.74325,"timestamp":1764715442066},"preHourTrading":{"tag":"盘前","latestPrice":388.3,"preClose":386.08,"latestTime":"09:29 EST","volume":182862,"amount":71013214.2384,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":382.31,"preClose":381.57,"latestTime":"17:44 EST","volume":2044821,"amount":780259218.74325,"timestamp":1764715442066},"overnightTrading":{"tag":"夜盘","latestPrice":388.84,"preClose":386.08,"latestTime":"20251202 04:00 EST","volume":68442,"amount":26483040,"timestamp":1764666002235},"impliedVol":0.5509,"impliedVolPercentile":0.784},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.01817,"change":-1.94,"latestPrice":104.83,"close":104.83,"volume":8539253,"market":"US","high":106.57,"low":104.82,"preClose":106.77,"open":106.525,"turnoverRate":0.004783,"peRate":15.30365,"amplitude":0.01639,"marketValue":187151829726.18,"askSize":100,"bidSize":5,"askPrice":105.08,"bidPrice":104.84,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.02835,"changeRate20Day":-0.06502,"changeRate60Day":-0.11789,"changeRateWTD":0.003446,"changeRateMTD":0.003446,"changeRateQTD":-0.084454,"changeRateYTD":-0.058554,"amount":897906049.193024,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":15.246157,"pbRate":1.703409,"volumeRatio":0.777937,"committee":-0.904762,"roa":0.044741,"roe":0.122025,"changeRate5Min":-0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0033,"divideRate":0.009571,"floatMarketCap":187151829726.18,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":105.0072,"preClose":104.83,"latestTime":"17:40 EST","volume":530046,"amount":55564579.06758,"timestamp":1764715253542},"preHourTrading":{"tag":"盘前","latestPrice":106.35,"preClose":106.77,"latestTime":"09:29 EST","volume":9357,"amount":999628.42755,"timestamp":1764685799084},"postHourTrading":{"tag":"盘后","latestPrice":105.0072,"preClose":104.83,"latestTime":"17:40 EST","volume":530046,"amount":55564579.06758,"timestamp":1764715253542},"overnightTrading":{"tag":"夜盘","latestPrice":106.71,"preClose":106.77,"latestTime":"20251202 04:00 EST","volume":3438,"amount":366738,"timestamp":1764666002214},"impliedVol":0.264,"impliedVolPercentile":0.316}]}}}