Metaverse & AR

2,136.52

-77.0208-3.48%

Number of Gainers:2

Number of Losers:40

Number of Flat:- -

PE:- -

High:2,208.92

Open:2,208.92

Low:2,127.60

Close:2,213.48

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	100.51	-6.85%	-7.3900	1.38M	140.22M	34.66B
Lumen Technologies US LUMN	3.055	-7.14%	-0.2350	6.42M	19.78M	3.10B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":2136.4548,"timestamp":1745262380232,"preClose":2213.4756,"halted":0,"volume":500508518,"delay":0,"changeRate":-0.034796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-77.020752,"latestTime":"04-21 15:06:20 EDT","open":2208.9238,"high":2208.9238,"low":2127.6028,"amount":49290588412.04877,"amplitude":0.036739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.892397,"peRate":29.945354,"turnoverRate":0.004576,"increases":2,"decrements":40,"flats":0,"marketCap":15044230394512,"floatMarketCap":14357131817704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2208.9238,"amplitude":0.036739,"preClose":2213.4756,"low":2127.6028,"pbRate":"7.892397","latestPrice":2136.5159,"volume":500526485,"delay":0,"open":2208.9238,"prevYearClose":2745.189,"prevWeekClose":2213.4756,"prevMonthClose":2372.055,"prevQuarterClose":2372.055,"fiveDayClose":2311.0796,"twentyDayClose":2472.997,"sixtyDayClose":2846.406,"secType":"PLATE","market":"US","turnoverRate":0.004576,"peRate":29.945354,"marketCap":15044230394512,"floatMarketCap":14357131817704,"timestamp":1745262380640,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":2,"down":40,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NET","shortMargin":0.3,"floatShares":305726234,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":108.01,"preClose":107.9,"latestTime":"19:49 EDT","volume":71732,"amount":7740502.9772,"timestamp":1744933753087},"volumeRatio":0.581492,"changeRateMTD":-0.108084,"dividePrice":0,"high":106.26,"changeRateQTD":-0.108084,"changeRateWTD":-0.068489,"week52Low":66.24,"changeRateYTD":-0.066586,"changeRate5Min":-0.000348,"askSize":1,"floatMarketCap":30728543779.34,"latestPrice":100.51,"askPrice":100.6,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":100.48,"market":"US","volume":1377366,"preHourTrading":{"tag":"盘前","latestPrice":105.29,"preClose":107.9,"latestTime":"09:28 EDT","volume":7551,"amount":805987.24614,"timestamp":1745242101705},"changeRate60Day":-0.188978,"changeRate5Day":-0.054024,"roa":-0.028679,"earningTime":"Post-Mkt","roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.0557,"preClose":107.9,"low":100.25,"lyrPeRate":0,"pbRate":33.130704,"impliedVol":0.8771,"week52High":177.3677,"changeRate":-0.068489,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":140220129.44165,"committee":0.993127,"changeRate20Day":-0.156937,"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":107.9000015258789,"latestTime":"20250421 04:00 EDT","volume":501,"amount":53970,"timestamp":1745222401772},"bidSize":290,"change":-7.389999,"marketValue":34661376050,"shortable":3,"turnoverRate":0.004505,"open":105.66,"impliedVolPercentile":0.972},{"symbol":"LUMN","shortMargin":0.3,"floatShares":933408102,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.29,"latestTime":"19:37 EDT","volume":143822,"amount":472986.07,"timestamp":1744933067047},"volumeRatio":0.938015,"changeRateMTD":-0.220663,"dividePrice":0,"high":3.285,"changeRateQTD":-0.220663,"changeRateWTD":-0.071429,"week52Low":0.97015,"changeRateYTD":-0.42467,"changeRate5Min":0.004934,"askSize":7905,"floatMarketCap":2851561751.61,"latestPrice":3.055,"askPrice":3.06,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":3.05,"market":"US","volume":6419573,"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.29,"latestTime":"09:23 EDT","volume":9020,"amount":29490.324446,"timestamp":1745241799807},"changeRate60Day":-0.470537,"changeRate5Day":-0.117052,"roa":0.008424,"earningTime":"Post-Mkt","roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.083587,"preClose":3.29,"low":3.01,"lyrPeRate":0,"pbRate":6.674907,"impliedVol":0.9736,"week52High":10.33,"changeRate":-0.071429,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":19778380.512845,"committee":0.161318,"changeRate20Day":-0.379065,"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2899999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":11446,"change":-0.235,"marketValue":3097157011.195,"shortable":3,"turnoverRate":0.006878,"open":3.23,"impliedVolPercentile":0.388}]}}}