Metaverse & AR

2,704.54

-6.1699-0.23%

Number of Gainers:19

Number of Losers:23

Number of Flat:- -

PE:- -

High:2,745.11

Open:2,711.65

Low:2,696.30

Close:2,710.71

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Unity Software Inc. US U	24.79	-4.87%	-1.2700	17.19M	430.31M	10.31B
Vuzix US VUZI	2.82	-9.03%	-0.2800	1.53M	4.56M	215.00M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4554?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":2704.5408,"timestamp":1749153599999,"preClose":2710.7107,"halted":0,"volume":810344472,"delay":0,"changeRate":-0.002276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.169922,"latestTime":"06-05 16:00:00 EDT","open":2711.65,"high":2745.1062,"low":2696.3042,"amount":109326094016.43848,"amplitude":0.018003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.103699,"peRate":33.644492,"turnoverRate":0.007414,"increases":19,"decrements":23,"flats":0,"marketCap":19020225269440,"floatMarketCap":18161295541568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2745.1062,"amplitude":0.018003,"preClose":2710.7107,"low":2696.3042,"pbRate":"9.103699","latestPrice":2704.5408,"volume":810344472,"delay":0,"open":2711.65,"prevYearClose":2745.189,"prevWeekClose":2649.9766,"prevMonthClose":2649.9766,"prevQuarterClose":2372.055,"fiveDayClose":2667.1606,"twentyDayClose":2431.9397,"sixtyDayClose":2421.8154,"secType":"PLATE","market":"US","turnoverRate":0.007414,"peRate":33.644492,"marketCap":19020225269440,"floatMarketCap":18161295541568,"timestamp":1749153599999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":19,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"U","shortMargin":0.3,"floatShares":325856700,"nameCN":"Unity Software Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.6619,"preClose":24.79,"latestTime":"19:59 EDT","volume":508017,"amount":12573522.5265,"timestamp":1749167945969},"volumeRatio":0.680043,"changeRateMTD":-0.049463,"dividePrice":0,"high":26.335,"changeRateQTD":0.265442,"changeRateWTD":-0.049463,"week52Low":13.895,"changeRateYTD":0.103249,"changeRate5Min":0.003035,"askSize":0,"floatMarketCap":8077987593,"latestPrice":24.79,"askPrice":0,"peRate":0,"eps":-1.120747,"divideRate":0,"bidPrice":0,"market":"US","volume":17187301,"preHourTrading":{"tag":"盘前","latestPrice":26.14,"preClose":26.051,"latestTime":"09:26 EDT","volume":54870,"amount":1428163.27362,"timestamp":1749129992092},"changeRate60Day":0.182165,"changeRate5Day":0.042911,"roa":-0.036632,"roe":-0.131762,"lyrEps":-1.677263,"shares":415694628,"amplitude":0.084996,"preClose":26.06,"low":24.12,"lyrPeRate":0,"pbRate":3.234435,"impliedVol":0.7345,"week52High":30.88,"changeRate":-0.048734,"longInitialMargin":0.25,"amount":430306304.227119,"changeRate20Day":0.199903,"overnightTrading":{"tag":"夜盘","latestPrice":24.90999984741211,"preClose":24.790000915527344,"latestTime":"20250606 00:03 EDT","volume":6772,"amount":167974.672196,"timestamp":1749182629612},"bidSize":0,"change":-1.269999,"marketValue":10305069828.119999,"shortable":3,"turnoverRate":0.052745,"hourTrading":{"tag":"盘后","latestPrice":24.6619,"preClose":24.79,"latestTime":"19:59 EDT","volume":508017,"amount":12573522.5265,"timestamp":1749167945969},"open":26.17,"impliedVolPercentile":0.364},{"symbol":"VUZI","shortMargin":0.3,"floatShares":63635114,"nameCN":"Vuzix","postHourTrading":{"tag":"盘后","latestPrice":2.8399,"preClose":2.82,"latestTime":"19:57 EDT","volume":67508,"amount":190622.3223,"timestamp":1749167857648},"volumeRatio":0.474958,"changeRateMTD":-0.034247,"dividePrice":0,"high":3.14,"changeRateQTD":0.382353,"changeRateWTD":-0.034247,"week52Low":0.8301,"changeRateYTD":-0.284264,"changeRate5Min":-0.003534,"askSize":0,"floatMarketCap":179451021.48,"latestPrice":2.82,"askPrice":0,"peRate":0,"eps":-1.020066,"divideRate":0,"bidPrice":0,"market":"US","volume":1533617,"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.1,"latestTime":"09:17 EDT","volume":16326,"amount":50849.393872,"timestamp":1749129472956},"changeRate60Day":0.215517,"changeRate5Day":-0.07541,"roa":-0.468923,"roe":-1.361091,"lyrEps":-1.084057,"shares":76242415,"amplitude":0.106452,"preClose":3.1,"low":2.81,"lyrPeRate":0,"pbRate":6.545682,"impliedVol":1.2547,"week52High":5.7882,"changeRate":-0.090323,"longInitialMargin":0.25,"amount":4561462.496518,"changeRate20Day":0.611429,"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.819999933242798,"latestTime":"20250605 22:44 EDT","volume":50,"amount":141,"timestamp":1749177854133},"bidSize":0,"change":-0.28,"marketValue":215003610.3,"shortable":3,"turnoverRate":0.0241,"hourTrading":{"tag":"盘后","latestPrice":2.8399,"preClose":2.82,"latestTime":"19:57 EDT","volume":67508,"amount":190622.3223,"timestamp":1749167857648},"open":3.11,"impliedVolPercentile":0.324}]}}}