Metaverse & AR

4,084.23

-35.4243-0.86%

Number of Gainers:15

Number of Losers:27

Number of Flat:1

PE:- -

High:4,120.12

Open:4,119.98

Low:4,077.77

Close:4,119.65

Volume:632.04M

Turnover:135.97B

Market Cap:28.65T

Float Cap:27.16T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vuzix US VUZI	2.78	-5.44%	-0.1600	789.14K	2.22M	234.67M
Micron Technology US MU	910.43	-5.83%	-56.3500	30.01M	27.31B	1.03T
Fastly, Inc. US FSLY	22.94	-8.06%	-2.0100	3.18M	74.32M	3.65B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4554?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4084.225,"timestamp":1787601599999,"preClose":4119.6494,"halted":0,"volume":632037980,"delay":0,"changeRate":-0.008599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-35.424316,"latestTime":"08-24 16:00:00 EDT","open":4119.984,"high":4120.1196,"low":4077.7744,"amount":135967142928.89233,"amplitude":0.010279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.552442,"peRate":28.46101,"turnoverRate":0.005807,"increases":15,"decrements":27,"flats":1,"marketCap":28652151619083,"floatMarketCap":27160372606219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4120.1196,"amplitude":0.010279,"preClose":4119.6494,"low":4077.7744,"pbRate":"9.552442","latestPrice":4084.225,"volume":632037980,"delay":0,"open":4119.984,"prevYearClose":3523.8684,"prevWeekClose":4119.6494,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4202.3647,"twentyDayClose":3919.7776,"sixtyDayClose":4238.5083,"secType":"PLATE","market":"US","turnoverRate":0.005807,"peRate":28.46101,"marketCap":28652151619083,"floatMarketCap":27160372606219,"timestamp":1787601599999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":15,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.054422,"change":-0.16,"latestPrice":2.78,"close":2.78,"volume":789138,"market":"US","high":2.9,"low":2.76,"preClose":2.94,"open":2.9,"turnoverRate":0.012095,"peRate":0,"amplitude":0.047619,"marketValue":234671476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":1.97,"changeRate5Day":-0.100324,"changeRate20Day":0.198276,"changeRate60Day":-0.382222,"changeRateWTD":-0.054422,"changeRateMTD":0.193133,"changeRateQTD":-0.041379,"changeRateYTD":-0.26455,"amount":2216682.633396,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":11.114709,"volumeRatio":0.453439,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":-0.008913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181383046,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.78,"latestTime":"19:59 EDT","volume":52554,"amount":145685.1101,"timestamp":1787615964989,"change":0.020000000000000018,"changeRate":0.007194244604316554},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.94,"latestTime":"09:13 EDT","volume":29241,"amount":83572.877504,"timestamp":1787577223224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.78,"latestTime":"19:59 EDT","volume":52554,"amount":145685.1101,"timestamp":1787615964989,"change":0.020000000000000018,"changeRate":0.007194244604316554},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20260824 23:05 EDT","volume":0,"amount":0,"timestamp":1787627124106,"change":0,"changeRate":0},"impliedVol":1.5901,"impliedVolPercentile":0.9442},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.058286,"change":-56.35,"latestPrice":910.43,"close":910.43,"volume":30012631,"market":"US","high":936.45,"low":887.605,"preClose":966.78,"open":934.78,"turnoverRate":0.026689,"peRate":20.545555,"amplitude":0.050523,"marketValue":1026722912051.9299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.100143,"changeRate20Day":0.011364,"changeRate60Day":-0.014174,"changeRateWTD":-0.058286,"changeRateMTD":0.106193,"changeRateQTD":-0.211264,"changeRateYTD":2.189902,"amount":27310092863.398743,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":119.951252,"pbRate":10.193429,"volumeRatio":1.03725,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000582,"floatMarketCap":1023792031214.32,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"preHourTrading":{"tag":"盘前","latestPrice":935.28,"preClose":966.78,"latestTime":"09:29 EDT","volume":1068810,"amount":1018531895.028,"timestamp":1787578199999,"change":-31.5,"changeRate":-0.032582386892571216},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":911.3,"preClose":910.43,"latestTime":"20260824 23:07 EDT","volume":166708,"amount":150831213.5332,"timestamp":1787627275904,"change":0.8700000000000045,"changeRate":0.0009555924123765744},"impliedVol":0.6732,"impliedVolPercentile":0.243},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.080561,"change":-2.01,"latestPrice":22.94,"close":22.94,"volume":3181580,"market":"US","high":24.36,"low":22.87,"preClose":24.95,"open":24.16,"turnoverRate":0.021722,"peRate":0,"amplitude":0.059719,"marketValue":3654342000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.210055,"changeRate20Day":0.144711,"changeRate60Day":0.354191,"changeRateWTD":-0.080561,"changeRateMTD":0.012357,"changeRateQTD":0.249455,"changeRateYTD":1.253438,"amount":74316413.044167,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.688211,"volumeRatio":0.52193,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.004124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3359995694.28,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"preHourTrading":{"tag":"盘前","latestPrice":23.87,"preClose":24.95,"latestTime":"09:29 EDT","volume":32834,"amount":808232.254974,"timestamp":1787578154971,"change":-1.0799999999999983,"changeRate":-0.043286573146292515},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"overnightTrading":{"tag":"夜盘","latestPrice":22.950000762939453,"preClose":22.940000534057617,"latestTime":"20260824 22:55 EDT","volume":14,"amount":322,"timestamp":1787626532113,"change":0.010000228881835938,"changeRate":0.00043592975802198475},"impliedVol":0.7711,"impliedVolPercentile":0.2669}]}}}