US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,754.98

-20.0974-1.13%

Number of Gainers:183

Number of Losers:831

Number of Flat:19

PE:- -

High:1,775.27

Open:1,775.27

Low:1,754.09

Close:1,775.17

Volume:2.73B

Turnover:335.72B

Market Cap:82.17T

Float Cap:76.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Block, Inc. US XYZ	59.34	+0.59%	+0.3500	2.00M	117.90M	35.54B
Thermo Fisher Scientific US TMO	472.905	+0.57%	+2.70	591.39K	279.60M	175.68B
Alerian MLP ETF US AMLP	53.3601	+0.57%	+0.3001	847.91K	45.18M	12.21B
Fox Corporation Class B US FOX	52.31	+0.56%	+0.2900	544.04K	28.32M	22.25B
Wells Fargo US WFC	76.81	+0.55%	+0.4200	7.70M	593.20M	237.57B
Allstate US ALL	205.19	+0.55%	+1.12	522.20K	106.79M	53.37B
UnitedHealth US UNH	281.9776	+0.55%	+1.54	5.18M	1.45B	255.43B
Bio-Rad Laboratories US BIO	266.44	+0.54%	+1.44	48.39K	12.81M	7.19B
News Corp US NWSA	24.06	+0.54%	+0.1300	1.24M	29.73M	13.35B
Morgan Stanley US MS	159.41	+0.54%	+0.8600	3.64M	578.97M	253.35B
Kinder Morgan US KMI	33.62	+0.54%	+0.1800	5.56M	186.37M	74.80B
Infosys US INFY	13.12	+0.54%	+0.0700	5.98M	78.67M	53.08B
Merck US MRK	114.8	+0.53%	+0.6000	5.01M	572.72M	284.94B
Waters US WAT	301.13	+0.52%	+1.56	367.20K	110.26M	29.54B
Microchip Technology US MCHP	63.58	+0.46%	+0.2900	1.69M	107.05M	34.36B
Shake Shack US SHAK	88.56	+0.45%	+0.4000	199.99K	17.79M	3.78B
Baker Hughes US BKR	60.98	+0.44%	+0.2700	4.21M	256.27M	60.17B
Tyler US TYL	351.61	+0.44%	+1.54	103.13K	36.10M	15.13B
Texas Instruments US TXN	189.09	+0.42%	+0.8000	1.90M	358.52M	171.81B
Walt Disney US DIS	99.615	+0.42%	+0.4150	5.21M	518.66M	176.66B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1755.0677,"timestamp":1774020517641,"preClose":1775.1652,"halted":0,"volume":2730680764,"delay":0,"changeRate":-0.011321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.097412,"latestTime":"03-20 11:28:37 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":335719805990.5646,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.0047,"increases":182,"decrements":832,"flats":9,"marketCap":82170688827433.5,"floatMarketCap":76822896856697.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1754.9834,"volume":2730413505,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.0047,"peRate":26.893748,"marketCap":82168153827369.5,"floatMarketCap":76820517987481.5,"timestamp":1774020515954,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":183,"down":831,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.005933,"change":0.35,"latestPrice":59.34,"close":59.34,"volume":1996931,"market":"US","high":59.88,"low":58.16,"preClose":58.99,"open":58.56,"turnoverRate":0.003684,"peRate":28.220645,"amplitude":0.029157,"marketValue":35544660000,"askSize":323,"bidSize":225,"askPrice":59.37,"bidPrice":59.27,"week52High":82.5,"week52Low":44.27,"changeRate5Day":-0.007526,"changeRate20Day":0.114994,"changeRate60Day":-0.089179,"changeRateWTD":-0.007526,"changeRateMTD":-0.068446,"changeRateQTD":-0.088339,"changeRateYTD":-0.088339,"amount":117895220.137562,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.220644,"pbRate":1.600802,"volumeRatio":0.933482,"committee":-0.178832,"roa":0.028787,"roe":0.060095,"changeRate5Min":-0.00819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32162280000,"shortable":3,"shares":599000000,"floatShares":542000000,"preHourTrading":{"tag":"盘前","latestPrice":58.7347,"preClose":58.99,"latestTime":"09:29 EDT","volume":7916,"amount":464040.622104,"timestamp":1774013399124,"change":-0.2553000000000054,"changeRate":-0.004327852178335403},"postHourTrading":{"tag":"盘后","latestPrice":59.0855,"preClose":58.99,"latestTime":"19:59 EDT","volume":130728,"amount":7713371.2034,"timestamp":1773964752857,"change":0.09550000000000125,"changeRate":0.0016189184607560815},"overnightTrading":{"tag":"夜盘","latestPrice":59.0099983215332,"preClose":58.9900016784668,"latestTime":"20260320 04:00 EDT","volume":27037,"amount":1586497,"timestamp":1773993601469,"change":0.01999664306640625,"changeRate":0.00033898359887156356},"impliedVol":0.5707,"impliedVolPercentile":0.6056},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.005731,"change":2.695,"latestPrice":472.905,"close":472.905,"volume":591394,"market":"US","high":475.605,"low":469.06,"preClose":470.21,"open":469.06,"turnoverRate":0.001594,"peRate":26.657554,"amplitude":0.013919,"marketValue":175676756408.82,"askSize":5,"bidSize":80,"askPrice":473.08,"bidPrice":472.61,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.01838,"changeRate20Day":-0.074423,"changeRate60Day":-0.178557,"changeRateWTD":0.01838,"changeRateMTD":-0.092504,"changeRateQTD":-0.183873,"changeRateYTD":-0.183873,"amount":279598785.352356,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.593853,"pbRate":3.289396,"volumeRatio":0.741285,"committee":0.882353,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.004924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003637,"floatMarketCap":175447755000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":468.06,"preClose":470.21,"latestTime":"09:26 EDT","volume":410,"amount":192574.868,"timestamp":1774013192352,"change":-2.1499999999999773,"changeRate":-0.004572425086663358},"postHourTrading":{"tag":"盘后","latestPrice":470.21,"preClose":470.21,"latestTime":"19:57 EDT","volume":72494,"amount":34088114.8993,"timestamp":1773964665784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":472.6300048828125,"preClose":470.2099914550781,"latestTime":"20260320 04:00 EDT","volume":172,"amount":80942,"timestamp":1773993601619,"change":2.420013427734375,"changeRate":0.00514666525959088},"impliedVol":0.3475,"impliedVolPercentile":0.757},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.005656,"change":0.3001,"latestPrice":53.3601,"close":53.3601,"volume":847908,"market":"US","high":53.45,"low":52.95,"preClose":53.06,"open":53.17,"turnoverRate":0.003704,"peRate":5.180592,"amplitude":0.009423,"marketValue":12214522821.942,"askSize":10,"bidSize":10,"askPrice":53.38,"bidPrice":53.34,"week52High":53.45,"week52Low":43.75,"changeRate5Day":0.022028,"changeRate20Day":0.030317,"changeRate60Day":0.136288,"changeRateWTD":0.022028,"changeRateMTD":0.025367,"changeRateQTD":0.134838,"changeRateYTD":0.134838,"amount":45181967.951157,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.912226,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9689,"divideRate":0.07438,"floatMarketCap":12214522821.942001,"shortable":3,"shares":228907420,"floatShares":228907420,"preHourTrading":{"tag":"盘前","latestPrice":53.13,"preClose":53.06,"latestTime":"09:28 EDT","volume":1413,"amount":75218.674095,"timestamp":1774013310022,"change":0.07000000000000028,"changeRate":0.001319261213720322},"postHourTrading":{"tag":"盘后","latestPrice":53.17,"preClose":53.06,"latestTime":"19:57 EDT","volume":3429,"amount":182136.001,"timestamp":1773964656460,"change":0.10999999999999943,"changeRate":0.0020731247644176294},"overnightTrading":{"tag":"夜盘","latestPrice":53.939998626708984,"preClose":53.060001373291016,"latestTime":"20260320 04:00 EDT","volume":14,"amount":754,"timestamp":1773993601534,"change":0.8799972534179688,"changeRate":0.016584945922389963},"impliedVol":0.1805,"impliedVolPercentile":0.8327},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":0.005575,"change":0.29,"latestPrice":52.31,"close":52.31,"volume":544040,"market":"US","high":52.51,"low":51.75,"preClose":52.02,"open":51.93,"turnoverRate":0.001624,"peRate":12.530815,"amplitude":0.01461,"marketValue":22252468840.18,"askSize":208,"bidSize":110,"askPrice":52.32,"bidPrice":52.3,"week52High":68.175,"week52Low":43.18,"changeRate5Day":0.005382,"changeRate20Day":0.001148,"changeRate60Day":-0.18962,"changeRateWTD":0.005382,"changeRateMTD":0.011212,"changeRateQTD":-0.194363,"changeRateYTD":-0.194363,"amount":28320039.72229,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":10.653768,"pbRate":2.03628,"volumeRatio":0.766372,"committee":-0.308176,"roa":0.088103,"roe":0.168229,"changeRate5Min":-0.003239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.010514,"floatMarketCap":17523850000,"shortable":3,"shares":425396078,"floatShares":335000000,"preHourTrading":{"tag":"盘前","latestPrice":53.09,"preClose":52.02,"latestTime":"09:27 EDT","volume":290,"amount":15265.1215,"timestamp":1774013240063,"change":1.0700000000000003,"changeRate":0.02056901191849289},"postHourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":52.02,"latestTime":"19:48 EDT","volume":133061,"amount":6921796.25,"timestamp":1773964112795,"change":-0.030000000000001137,"changeRate":-0.000576701268742813},"overnightTrading":{"tag":"夜盘","latestPrice":51.959999084472656,"preClose":52.02000045776367,"latestTime":"20260320 04:00 EDT","volume":50,"amount":2598,"timestamp":1773993601636,"change":-0.060001373291015625,"changeRate":-0.0011534289266247168},"impliedVol":0.3329,"impliedVolPercentile":0.7012},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.005498,"change":0.42,"latestPrice":76.81,"close":76.81,"volume":7699786,"market":"US","high":77.55,"low":76.21,"preClose":76.39,"open":76.4,"turnoverRate":0.002496,"peRate":12.269968,"amplitude":0.017542,"marketValue":237573330000,"askSize":62,"bidSize":216,"askPrice":76.81,"bidPrice":76.79,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.036572,"changeRate20Day":-0.134047,"changeRate60Day":-0.185299,"changeRateWTD":0.036572,"changeRateMTD":-0.056967,"changeRateQTD":-0.175858,"changeRateYTD":-0.175858,"amount":593196455.044601,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.269968,"pbRate":1.444136,"volumeRatio":1.51646,"committee":-0.255034,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.008263,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.022783,"floatMarketCap":236958850000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":76.25,"preClose":76.39,"latestTime":"09:29 EDT","volume":11905,"amount":908348.8809,"timestamp":1774013399152,"change":-0.14000000000000057,"changeRate":-0.0018327006152637855},"postHourTrading":{"tag":"盘后","latestPrice":76.43,"preClose":76.39,"latestTime":"19:56 EDT","volume":1250300,"amount":95510799.3912,"timestamp":1773964619836,"change":0.04000000000000625,"changeRate":0.0005236287472183041},"overnightTrading":{"tag":"夜盘","latestPrice":76.55000305175781,"preClose":76.38999938964844,"latestTime":"20260320 04:00 EDT","volume":136,"amount":10414,"timestamp":1773993601623,"change":0.160003662109375,"changeRate":0.002094562945251928},"impliedVol":0.4311,"impliedVolPercentile":0.9283},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.005488,"change":1.12,"latestPrice":205.19,"close":205.19,"volume":522197,"market":"US","high":207.08,"low":203.33,"preClose":204.07,"open":204.07,"turnoverRate":0.002008,"peRate":5.391224,"amplitude":0.018376,"marketValue":53369919000,"askSize":12,"bidSize":1,"askPrice":205.2,"bidPrice":204.98,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":-0.004753,"changeRate20Day":-0.005718,"changeRate60Day":-0.014836,"changeRateWTD":-0.004753,"changeRateMTD":-0.043492,"changeRateQTD":-0.014221,"changeRateYTD":-0.014221,"amount":106794856.197617,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.391224,"pbRate":1.865494,"volumeRatio":1.310054,"committee":-0.846154,"roa":0.0649,"roe":0.39518,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.019494,"floatMarketCap":53369919000,"shortable":3,"shares":260100000,"floatShares":260100000,"preHourTrading":{"tag":"盘前","latestPrice":203.61,"preClose":204.07,"latestTime":"09:25 EDT","volume":180,"amount":36514.6416,"timestamp":1774013124547,"change":-0.45999999999997954,"changeRate":-0.0022541284853235632},"postHourTrading":{"tag":"盘后","latestPrice":204.07,"preClose":204.07,"latestTime":"19:57 EDT","volume":79090,"amount":16139873.1702,"timestamp":1773964633675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.07000732421875,"preClose":204.07000732421875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2814,"impliedVolPercentile":0.7211},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.005483,"change":1.5376,"latestPrice":281.9776,"close":281.9776,"volume":5178399,"market":"US","high":283.1,"low":276.7174,"preClose":280.44,"open":279.1925,"turnoverRate":0.005768,"peRate":21.3135,"amplitude":0.022759,"marketValue":255426200054.912,"askSize":1,"bidSize":95,"askPrice":282.03,"bidPrice":281.82,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.000398,"changeRate20Day":-0.027663,"changeRate60Day":-0.132804,"changeRateWTD":-0.000398,"changeRateMTD":-0.038505,"changeRateQTD":-0.145807,"changeRateYTD":-0.145807,"amount":1454301240.131744,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.307365,"pbRate":2.714124,"volumeRatio":3.336891,"committee":0.875,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.003296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.03096,"floatMarketCap":253164460545.08798,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":278.63,"preClose":280.44,"latestTime":"09:29 EDT","volume":28751,"amount":8041758.2036,"timestamp":1774013388850,"change":-1.8100000000000023,"changeRate":-0.006454143488803317},"postHourTrading":{"tag":"盘后","latestPrice":280.55,"preClose":280.44,"latestTime":"19:59 EDT","volume":271375,"amount":76085140.267801,"timestamp":1773964777604,"change":0.11000000000001364,"changeRate":0.00039224076451295693},"overnightTrading":{"tag":"夜盘","latestPrice":281.1700134277344,"preClose":280.44000244140625,"latestTime":"20260320 04:00 EDT","volume":6690,"amount":1880576,"timestamp":1773993601632,"change":0.730010986328125,"changeRate":0.002603091498976327},"impliedVol":0.4453,"impliedVolPercentile":0.8127},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":0.005434,"change":1.44,"latestPrice":266.44,"close":266.44,"volume":48390,"market":"US","high":267.07,"low":262.05,"preClose":265,"open":265.305,"turnoverRate":0.002615,"peRate":9.566966,"amplitude":0.018943,"marketValue":7187175037.4,"askSize":5,"bidSize":15,"askPrice":265.43,"bidPrice":264.99,"week52High":343.12,"week52Low":211.43,"changeRate5Day":0.013851,"changeRate20Day":-0.017914,"changeRate60Day":-0.125996,"changeRateWTD":0.013851,"changeRateMTD":-0.043097,"changeRateQTD":-0.120631,"changeRateYTD":-0.120631,"amount":12814384.677429,"eps":27.85,"lyrEps":27.85,"lyrPeRate":9.566966,"pbRate":0.964256,"volumeRatio":0.622813,"committee":0.5,"roa":0.016687,"roe":0.108379,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4930961916.72,"shortable":3,"shares":26974835,"floatShares":18506838,"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":265,"latestTime":"08:00 EDT","volume":4,"amount":1060,"timestamp":1774008005914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":265,"latestTime":"17:51 EDT","volume":5893,"amount":1561645,"timestamp":1773957075993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4516,"impliedVolPercentile":0.7331},{"symbol":"NWSA","nameCN":"News Corp","changeRate":0.005433,"change":0.13,"latestPrice":24.06,"close":24.06,"volume":1242172,"market":"US","high":24.23,"low":23.82,"preClose":23.93,"open":23.84,"turnoverRate":0.002535,"peRate":11.884628,"amplitude":0.017133,"marketValue":13353300000,"askSize":241,"bidSize":738,"askPrice":24.06,"bidPrice":24.05,"week52High":31.61,"week52Low":22.2,"changeRate5Day":0.01519,"changeRate20Day":0.017336,"changeRate60Day":-0.084126,"changeRateWTD":0.01519,"changeRateMTD":-0.009469,"changeRateQTD":-0.078867,"changeRateYTD":-0.078867,"amount":29725299.540344,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":11.57531,"pbRate":1.518801,"volumeRatio":1.026559,"committee":0.358189,"roa":0.039428,"roe":0.063287,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008313,"floatMarketCap":11789400000,"shortable":3,"shares":555000000,"floatShares":490000000,"preHourTrading":{"tag":"盘前","latestPrice":24.12,"preClose":23.93,"latestTime":"09:27 EDT","volume":112,"amount":2680.70992,"timestamp":1774013230005,"change":0.19000000000000128,"changeRate":0.007939824488090316},"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.93,"latestTime":"19:48 EDT","volume":235424,"amount":5633668.659,"timestamp":1773964110774,"change":-0.019999999999999574,"changeRate":-0.0008357709987463257},"overnightTrading":{"tag":"夜盘","latestPrice":23.93000030517578,"preClose":23.93000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.2749},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.005424,"change":0.86,"latestPrice":159.41,"close":159.41,"volume":3636169,"market":"US","high":161,"low":157.25,"preClose":158.55,"open":158.36,"turnoverRate":0.002993,"peRate":15.613124,"amplitude":0.023652,"marketValue":253351797266.51,"askSize":2,"bidSize":2,"askPrice":159.5,"bidPrice":159.36,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.029315,"changeRate20Day":-0.091215,"changeRate60Day":-0.113206,"changeRateWTD":0.029315,"changeRateMTD":-0.04264,"changeRateQTD":-0.102067,"changeRateYTD":-0.102067,"amount":578968143.481842,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.613124,"pbRate":2.486718,"volumeRatio":1.77397,"committee":-0.714286,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.008855,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024622,"floatMarketCap":193637452732.35,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":157.29,"preClose":158.55,"latestTime":"09:28 EDT","volume":1637,"amount":259132.99113,"timestamp":1774013281073,"change":-1.2600000000000193,"changeRate":-0.00794701986754979},"postHourTrading":{"tag":"盘后","latestPrice":158.91,"preClose":158.55,"latestTime":"19:59 EDT","volume":157833,"amount":25025046.7082,"timestamp":1773964788172,"change":0.3599999999999852,"changeRate":0.002270577105014098},"overnightTrading":{"tag":"夜盘","latestPrice":158.8800048828125,"preClose":158.5500030517578,"latestTime":"20260320 04:00 EDT","volume":742,"amount":118534,"timestamp":1773993601614,"change":0.3300018310546875,"changeRate":0.002081373854953255},"impliedVol":0.4568,"impliedVolPercentile":0.9522},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.005383,"change":0.18,"latestPrice":33.62,"close":33.62,"volume":5559440,"market":"US","high":33.725,"low":33.24,"preClose":33.44,"open":33.515,"turnoverRate":0.002868,"peRate":24.540146,"amplitude":0.014504,"marketValue":74796444311.8,"askSize":5,"bidSize":362,"askPrice":33.62,"bidPrice":33.61,"week52High":34.24,"week52Low":23.94,"changeRate5Day":0.006888,"changeRate20Day":0.027192,"changeRate60Day":0.250279,"changeRateWTD":0.006888,"changeRateMTD":0.01052,"changeRateQTD":0.22299,"changeRateYTD":0.22299,"amount":186372048.356934,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":24.584632,"pbRate":2.400245,"volumeRatio":1.483972,"committee":0.972752,"roa":0.040962,"roe":0.098264,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.034801,"floatMarketCap":65160770461.21999,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":33.44,"preClose":33.44,"latestTime":"09:29 EDT","volume":559891,"amount":18723818.8329,"timestamp":1774013393088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.42,"preClose":33.44,"latestTime":"19:57 EDT","volume":850408,"amount":28438948.231,"timestamp":1773964672933,"change":-0.01999999999999602,"changeRate":-0.0005980861244017949},"overnightTrading":{"tag":"夜盘","latestPrice":33.4900016784668,"preClose":33.439998626708984,"latestTime":"20260320 04:00 EDT","volume":1340,"amount":44813,"timestamp":1773993601602,"change":0.0500030517578125,"changeRate":0.001495306633113148},"impliedVol":0.2989,"impliedVolPercentile":0.8247},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.005364,"change":0.07,"latestPrice":13.12,"close":13.12,"volume":5979790,"market":"US","high":13.33,"low":13.06,"preClose":13.05,"open":13.29,"turnoverRate":0.001736,"peRate":16.923115,"amplitude":0.02069,"marketValue":53083520000,"askSize":1703,"bidSize":349,"askPrice":13.13,"bidPrice":13.12,"week52High":30,"week52Low":12.57,"changeRate5Day":-0.011304,"changeRate20Day":-0.104437,"changeRate60Day":-0.31524,"changeRateWTD":-0.011304,"changeRateMTD":-0.091413,"changeRateQTD":-0.263749,"changeRateYTD":-0.263749,"amount":78668213.335304,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.206445,"pbRate":5.749325,"volumeRatio":0.935411,"committee":-0.659844,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.004552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.039326,"floatMarketCap":45185280000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":13.05,"latestTime":"09:29 EDT","volume":4192,"amount":55179.203776,"timestamp":1774013399383,"change":0.1399999999999988,"changeRate":0.010727969348658911},"postHourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.05,"latestTime":"19:58 EDT","volume":30233,"amount":394628.0739,"timestamp":1773964737091,"change":0.08999999999999986,"changeRate":0.00689655172413792},"overnightTrading":{"tag":"夜盘","latestPrice":13.170000076293945,"preClose":13.050000190734863,"latestTime":"20260320 04:00 EDT","volume":21586,"amount":286979,"timestamp":1773993601566,"change":0.11999988555908203,"changeRate":0.009195393395034477},"impliedVol":0.4998,"impliedVolPercentile":0.9044},{"symbol":"MRK","nameCN":"Merck","changeRate":0.005254,"change":0.6,"latestPrice":114.8,"close":114.8,"volume":5011622,"market":"US","high":115.17,"low":112.72,"preClose":114.2,"open":114.245,"turnoverRate":0.002019,"peRate":15.76923,"amplitude":0.021454,"marketValue":284936187132.8,"askSize":170,"bidSize":20,"askPrice":114.81,"bidPrice":114.76,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.007006,"changeRate20Day":-0.061018,"changeRate60Day":0.096257,"changeRateWTD":-0.007006,"changeRateMTD":-0.072848,"changeRateQTD":0.090633,"changeRateYTD":0.090633,"amount":572723491.294037,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.769231,"pbRate":5.41642,"volumeRatio":2.107424,"committee":-0.789474,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028223,"floatMarketCap":284936187132.8,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.2,"latestTime":"09:27 EDT","volume":6322,"amount":721721.76431,"timestamp":1774013275541,"change":-0.20000000000000284,"changeRate":-0.0017513134851138603},"postHourTrading":{"tag":"盘后","latestPrice":114.9141,"preClose":114.2,"latestTime":"19:59 EDT","volume":450852,"amount":51487973.4454,"timestamp":1773964770716,"change":0.714100000000002,"changeRate":0.0062530647985989665},"overnightTrading":{"tag":"夜盘","latestPrice":114.58000183105469,"preClose":114.19999694824219,"latestTime":"20260320 04:00 EDT","volume":454,"amount":51832,"timestamp":1773993601620,"change":0.3800048828125,"changeRate":0.0033275384673147244},"impliedVol":0.3522,"impliedVolPercentile":0.7251},{"symbol":"WAT","nameCN":"Waters","changeRate":0.005207,"change":1.56,"latestPrice":301.13,"close":301.13,"volume":367197,"market":"US","high":303.11,"low":298.2173,"preClose":299.57,"open":299.5,"turnoverRate":0.003748,"peRate":27.986059,"amplitude":0.016332,"marketValue":29537691135,"askSize":7,"bidSize":5,"askPrice":301.45,"bidPrice":300.95,"week52High":414.15,"week52Low":275.05,"changeRate5Day":0.050808,"changeRate20Day":-0.096601,"changeRate60Day":-0.216093,"changeRateWTD":0.050808,"changeRateMTD":-0.057142,"changeRateQTD":-0.207198,"changeRateYTD":-0.207198,"amount":110255011.83847,"eps":10.76,"lyrEps":10.750071,"lyrPeRate":28.011908,"pbRate":11.532566,"volumeRatio":1.119334,"committee":-0.166667,"roa":0.115236,"roe":0.292786,"changeRate5Min":-0.006532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29501766326,"shortable":3,"shares":98089500,"floatShares":97970200,"preHourTrading":{"tag":"盘前","latestPrice":299.58,"preClose":299.57,"latestTime":"09:23 EDT","volume":705,"amount":211128.9303,"timestamp":1774013036399,"change":0.009999999999990905,"changeRate":0.00003338117969085992},"postHourTrading":{"tag":"盘后","latestPrice":299.56,"preClose":299.57,"latestTime":"18:22 EDT","volume":29780,"amount":8921190.66,"timestamp":1773958967800,"change":-0.009999999999990905,"changeRate":-0.00003338117969085992},"overnightTrading":{"tag":"夜盘","latestPrice":299.57000732421875,"preClose":299.57000732421875,"latestTime":"20260320 04:00 EDT","volume":2,"amount":599,"timestamp":1773993601320,"change":0,"changeRate":0},"impliedVol":0.3923,"impliedVolPercentile":0.7769},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.004582,"change":0.29,"latestPrice":63.58,"close":63.58,"volume":1686581,"market":"US","high":64.305,"low":62.87,"preClose":63.29,"open":62.99,"turnoverRate":0.003195,"peRate":0,"amplitude":0.022673,"marketValue":34361609705.72,"askSize":259,"bidSize":248,"askPrice":63.63,"bidPrice":63.57,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.026477,"changeRate20Day":-0.18204,"changeRate60Day":-0.040157,"changeRateWTD":0.026477,"changeRateMTD":-0.148178,"changeRateQTD":-0.002197,"changeRateYTD":-0.002197,"amount":107048089.485714,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.237731,"volumeRatio":0.683444,"committee":-0.021696,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.007957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.028635,"floatMarketCap":33565307527.18,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":62.97,"preClose":63.29,"latestTime":"09:29 EDT","volume":10316,"amount":649223.84288,"timestamp":1774013399999,"change":-0.3200000000000003,"changeRate":-0.005056091009638178},"postHourTrading":{"tag":"盘后","latestPrice":63.97,"preClose":63.29,"latestTime":"19:15 EDT","volume":585427,"amount":37051600.468,"timestamp":1773962129794,"change":0.6799999999999997,"changeRate":0.010744193395481114},"overnightTrading":{"tag":"夜盘","latestPrice":63.72999954223633,"preClose":63.290000915527344,"latestTime":"20260320 04:00 EDT","volume":854,"amount":53967,"timestamp":1773993601620,"change":0.4399986267089844,"changeRate":0.006952103339297577},"impliedVol":0.5066,"impliedVolPercentile":0.6295},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.004537,"change":0.4,"latestPrice":88.56,"close":88.56,"volume":199994,"market":"US","high":89.74,"low":87.805,"preClose":88.16,"open":89.14,"turnoverRate":0.004912,"peRate":81.247704,"amplitude":0.021949,"marketValue":3782698704,"askSize":4,"bidSize":1,"askPrice":88.6,"bidPrice":88.44,"week52High":144.65,"week52Low":72.93,"changeRate5Day":0.018868,"changeRate20Day":-0.053442,"changeRate60Day":0.060218,"changeRateWTD":0.018868,"changeRateMTD":-0.077596,"changeRateQTD":0.091043,"changeRateYTD":0.091043,"amount":17786845.834183,"eps":1.09,"lyrEps":1.09,"lyrPeRate":81.247706,"pbRate":7.200655,"volumeRatio":0.536711,"committee":-0.6,"roa":0.023571,"roe":0.094915,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3605467915.44,"shortable":3,"shares":42713400,"floatShares":40712149,"preHourTrading":{"tag":"盘前","latestPrice":88.15,"preClose":88.16,"latestTime":"09:29 EDT","volume":962,"amount":85178.77966,"timestamp":1774013375083,"change":-0.009999999999990905,"changeRate":-0.00011343012704163912},"postHourTrading":{"tag":"盘后","latestPrice":88.16,"preClose":88.16,"latestTime":"19:03 EDT","volume":23193,"amount":2044694.1464,"timestamp":1773961380906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.16000366210938,"preClose":88.16000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5217,"impliedVolPercentile":0.6175},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.004447,"change":0.27,"latestPrice":60.98,"close":60.98,"volume":4213854,"market":"US","high":61.25,"low":60.11,"preClose":60.71,"open":60.83,"turnoverRate":0.004284,"peRate":23.453847,"amplitude":0.018778,"marketValue":60173471324.36,"askSize":223,"bidSize":112,"askPrice":61,"bidPrice":60.97,"week52High":67,"week52Low":33.6,"changeRate5Day":0.123848,"changeRate20Day":-0.019772,"changeRate60Day":0.338455,"changeRateWTD":0.123848,"changeRateMTD":-0.065584,"changeRateQTD":0.339043,"changeRateYTD":0.339043,"amount":256268113.230103,"eps":2.6,"lyrEps":2.6,"lyrPeRate":23.453846,"pbRate":3.194938,"volumeRatio":1.111145,"committee":-0.331343,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.002943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.015087,"floatMarketCap":59978922073.92,"shortable":3,"shares":986773882,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":60.9,"preClose":60.71,"latestTime":"09:29 EDT","volume":9523,"amount":579149.949022,"timestamp":1774013399021,"change":0.18999999999999773,"changeRate":0.0031296326799538417},"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.71,"latestTime":"19:58 EDT","volume":318917,"amount":19363876.9438,"timestamp":1773964718936,"change":-0.00999999999999801,"changeRate":-0.000164717509471224},"overnightTrading":{"tag":"夜盘","latestPrice":60.83000183105469,"preClose":60.709999084472656,"latestTime":"20260320 04:00 EDT","volume":2010,"amount":122070,"timestamp":1773993601544,"change":0.12000274658203125,"changeRate":0.0019766553844788883},"impliedVol":0.443,"impliedVolPercentile":0.9323},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.004399,"change":1.54,"latestPrice":351.61,"close":351.61,"volume":103132,"market":"US","high":353.76,"low":342,"preClose":350.07,"open":345.01,"turnoverRate":0.002397,"peRate":48.893851,"amplitude":0.033593,"marketValue":15128979442.08,"askSize":2,"bidSize":22,"askPrice":351.84,"bidPrice":351.29,"week52High":621.34,"week52Low":283.715,"changeRate5Day":0.005203,"changeRate20Day":0.109145,"changeRate60Day":-0.243801,"changeRateWTD":0.005203,"changeRateMTD":-0.008684,"changeRateQTD":-0.225443,"changeRateYTD":-0.225443,"amount":36102397.110229,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":48.834722,"pbRate":4.085834,"volumeRatio":0.748235,"committee":0.833333,"roa":0.041407,"roe":0.089012,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15128979442.08,"shortable":3,"shares":43027728,"floatShares":43027728,"preHourTrading":{"tag":"盘前","latestPrice":350,"preClose":350.07,"latestTime":"09:26 EDT","volume":69,"amount":24114.49122,"timestamp":1774013182565,"change":-0.06999999999999318,"changeRate":-0.00019996000799838085},"postHourTrading":{"tag":"盘后","latestPrice":350.07,"preClose":350.07,"latestTime":"18:22 EDT","volume":17500,"amount":6126231.22,"timestamp":1773958978295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.07000732421875,"preClose":350.07000732421875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4801,"impliedVolPercentile":0.9363},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004249,"change":0.8,"latestPrice":189.09,"close":189.09,"volume":1897672,"market":"US","high":190.33,"low":188.2976,"preClose":188.29,"open":188.52,"turnoverRate":0.002093,"peRate":34.695414,"amplitude":0.010794,"marketValue":171811526851.8,"askSize":14,"bidSize":5,"askPrice":189.25,"bidPrice":189.03,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.008858,"changeRate20Day":-0.139444,"changeRate60Day":0.057432,"changeRateWTD":-0.008858,"changeRateMTD":-0.108529,"changeRateQTD":0.089919,"changeRateYTD":0.089919,"amount":358522408.248047,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.715299,"pbRate":10.558073,"volumeRatio":1.365911,"committee":-0.473684,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.00547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.029087,"floatMarketCap":171444249781.2,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":188.09,"preClose":188.29,"latestTime":"09:29 EDT","volume":5855,"amount":1100619.09425,"timestamp":1774013399999,"change":-0.19999999999998863,"changeRate":-0.0010621913006531873},"postHourTrading":{"tag":"盘后","latestPrice":188.7,"preClose":188.29,"latestTime":"19:59 EDT","volume":177813,"amount":33482197.8665,"timestamp":1773964790284,"change":0.4099999999999966,"changeRate":0.0021774921663391396},"overnightTrading":{"tag":"夜盘","latestPrice":187.1699981689453,"preClose":188.2899932861328,"latestTime":"20260320 04:00 EDT","volume":863,"amount":162561,"timestamp":1773993601632,"change":-1.1199951171875,"changeRate":-0.005948245563350315},"impliedVol":0.4035,"impliedVolPercentile":0.8406},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004183,"change":0.415,"latestPrice":99.615,"close":99.615,"volume":5208918,"market":"US","high":100.025,"low":98.99,"preClose":99.2,"open":99.04,"turnoverRate":0.002937,"peRate":14.66065,"amplitude":0.010433,"marketValue":176655940725.405,"askSize":149,"bidSize":100,"askPrice":99.62,"bidPrice":99.61,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.003273,"changeRate20Day":-0.056497,"changeRate60Day":-0.113588,"changeRateWTD":0.003273,"changeRateMTD":-0.06059,"changeRateQTD":-0.124418,"changeRateYTD":-0.124418,"amount":518659395.216888,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.487703,"pbRate":1.628526,"volumeRatio":1.414952,"committee":-0.196787,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.003252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012547,"floatMarketCap":176655940725.405,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":99.2,"latestTime":"09:27 EDT","volume":10061,"amount":995095.88186,"timestamp":1774013253005,"change":-0.5,"changeRate":-0.005040322580645161},"postHourTrading":{"tag":"盘后","latestPrice":99.34,"preClose":99.2,"latestTime":"19:59 EDT","volume":1543302,"amount":152729083.196099,"timestamp":1773964770472,"change":0.14000000000000057,"changeRate":0.001411290322580651},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.19999694824219,"latestTime":"20260320 04:00 EDT","volume":2181,"amount":216957,"timestamp":1773993601574,"change":0.220001220703125,"changeRate":0.0022177543091852223},"impliedVol":0.3244,"impliedVolPercentile":0.5936}]}}}