US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,806.19

+6.580.37%

Number of Gainers:724

Number of Losers:285

Number of Flat:24

PE:- -

High:1,814.38

Open:1,799.87

Low:1,799.87

Close:1,799.61

Volume:5.68B

Turnover:680.90B

Market Cap:84.58T

Float Cap:79.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	256.11	+2.75%	+6.86	5.84M	1.49B	239.40B
Wynn US WYNN	103.33	+2.68%	+2.70	2.19M	226.60M	10.74B
Diamondback US FANG	187.22	+2.68%	+4.89	2.63M	491.91M	52.81B
Lamb Weston Holdings, Inc. US LW	40.92	+2.63%	+1.05	2.75M	112.20M	5.70B
SLB Ltd US SLB	46.13	+2.60%	+1.17	14.77M	681.21M	68.91B
Insulet US PODD	230.49	+2.60%	+5.83	1.03M	237.41M	16.21B
Match US MTCH	31.07	+2.58%	+0.7800	4.28M	132.85M	7.23B
Dow Chemical US DOW	36.91	+2.53%	+0.9100	14.30M	529.17M	26.46B
Vornado US VNO	26.04	+2.52%	+0.6400	3.07M	80.49M	4.96B
Zebra US ZBRA	209.06	+2.50%	+5.09	553.01K	115.35M	10.28B
Lattice Semiconductor US LSCC	92.16	+2.49%	+2.24	1.45M	133.31M	12.61B
Lantheus US LNTH	80.45	+2.48%	+1.95	833.98K	66.43M	5.20B
ARK Genomic Revolution ETF US ARKG	27.2	+2.45%	+0.6500	1.90M	51.51M	1.06B
MGM Resorts International US MGM	36.86	+2.45%	+0.8800	3.66M	135.93M	9.52B
Eastman Chemical US EMN	71.27	+2.44%	+1.70	1.40M	99.67M	8.13B
eBay US EBAY	93.61	+2.41%	+2.20	5.45M	513.07M	41.94B
Waters US WAT	296.99	+2.40%	+6.97	1.50M	446.09M	29.13B
Albemarle US ALB	166.32	+2.39%	+3.88	1.70M	281.27M	19.58B
Duolingo, Inc. US DUOL	104.36	+2.36%	+2.41	2.19M	231.64M	4.90B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	54.95	+2.35%	+1.26	59.57M	3.25B	12.87B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1806.1852,"timestamp":1773777599999,"preClose":1799.608,"halted":0,"volume":5681219091,"delay":0,"changeRate":0.003655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.577148,"latestTime":"03-17 16:00:00 EDT","open":1799.8732,"high":1814.3835,"low":1799.8732,"amount":680904240827.2205,"amplitude":0.008063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.009788,"increases":714,"decrements":293,"flats":16,"marketCap":84583037638203.5,"floatMarketCap":79029411669179.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1814.3835,"amplitude":0.008063,"preClose":1799.608,"low":1799.8732,"pbRate":"4.902033","latestPrice":1806.1852,"volume":5681219091,"delay":0,"open":1799.8732,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1821.2639,"twentyDayClose":1839.9006,"sixtyDayClose":1789.6309,"secType":"PLATE","market":"US","turnoverRate":0.009788,"peRate":27.327296,"marketCap":84583037638203.5,"floatMarketCap":79029411669179.5,"timestamp":1773777599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":724,"down":285,"flat":24},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.027523,"change":6.86,"latestPrice":256.11,"close":256.11,"volume":5840139,"market":"US","high":256.39,"low":250,"preClose":249.25,"open":250.51,"turnoverRate":0.0063,"peRate":22.942369,"amplitude":0.025637,"marketValue":239395033608.66,"askSize":1,"bidSize":25,"askPrice":257.69,"bidPrice":256.28,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.023621,"changeRate20Day":-0.008517,"changeRate60Day":-0.155644,"changeRateWTD":0.039914,"changeRateMTD":0.066192,"changeRateQTD":-0.135377,"changeRateYTD":-0.135377,"amount":1489016938.822815,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.942369,"pbRate":7.332609,"volumeRatio":1.191351,"committee":0.923077,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.0262,"floatMarketCap":237413970000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":256.83,"preClose":256.11,"latestTime":"07:41 EDT","volume":1688,"amount":434263.9108,"timestamp":1773834086525,"change":0.7199999999999704,"changeRate":0.0028112920229587694},"preHourTrading":{"tag":"盘前","latestPrice":256.83,"preClose":256.11,"latestTime":"07:41 EDT","volume":1688,"amount":434263.9108,"timestamp":1773834086525,"change":0.7199999999999704,"changeRate":0.0028112920229587694},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":256.11,"latestTime":"19:59 EDT","volume":1082946,"amount":277353576.8133,"timestamp":1773791970571,"change":-0.11000000000001364,"changeRate":-0.0004295029479521051},"overnightTrading":{"tag":"夜盘","latestPrice":257.4599914550781,"preClose":256.1099853515625,"latestTime":"20260318 04:00 EDT","volume":3795,"amount":976306,"timestamp":1773820801515,"change":1.350006103515625,"changeRate":0.005271196676156417},"impliedVol":0.3494,"impliedVolPercentile":0.652},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.026831,"change":2.7,"latestPrice":103.33,"close":103.33,"volume":2185040,"market":"US","high":105.45,"low":102.02,"preClose":100.63,"open":102.06,"turnoverRate":0.027162,"peRate":32.907642,"amplitude":0.034085,"marketValue":10743682915.07,"askSize":2,"bidSize":31,"askPrice":105.44,"bidPrice":102.52,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0.005841,"changeRate20Day":-0.096766,"changeRate60Day":-0.17626,"changeRateWTD":0.028876,"changeRateMTD":-0.044921,"changeRateQTD":-0.141278,"changeRateYTD":-0.141278,"amount":226604428.325806,"eps":3.14,"lyrEps":3.14,"lyrPeRate":32.907643,"pbRate":-38.998167,"volumeRatio":1.003653,"committee":0.878788,"roa":0.054755,"roe":-5.605464,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009678,"floatMarketCap":8312206189,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘前","latestPrice":103.5,"preClose":103.33,"latestTime":"07:31 EDT","volume":11,"amount":1144.64999,"timestamp":1773833509290,"change":0.1700000000000017,"changeRate":0.0016452143617536215},"preHourTrading":{"tag":"盘前","latestPrice":103.5,"preClose":103.33,"latestTime":"07:31 EDT","volume":11,"amount":1144.64999,"timestamp":1773833509290,"change":0.1700000000000017,"changeRate":0.0016452143617536215},"postHourTrading":{"tag":"盘后","latestPrice":102.99,"preClose":103.33,"latestTime":"18:58 EDT","volume":107310,"amount":11108965.5827,"timestamp":1773788323462,"change":-0.3400000000000034,"changeRate":-0.003290428723507243},"overnightTrading":{"tag":"夜盘","latestPrice":103.33000183105469,"preClose":103.33000183105469,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4176,"impliedVolPercentile":0.544},{"symbol":"FANG","nameCN":"Diamondback","changeRate":0.02682,"change":4.89,"latestPrice":187.22,"close":187.22,"volume":2629770,"market":"US","high":188.725,"low":182.33,"preClose":182.33,"open":183.04,"turnoverRate":0.01417,"peRate":32.673647,"amplitude":0.035074,"marketValue":52810828320.58,"askSize":1,"bidSize":128,"askPrice":189,"bidPrice":186.35,"week52High":188.725,"week52Low":114,"changeRate5Day":0.049616,"changeRate20Day":0.110505,"changeRate60Day":0.215162,"changeRateWTD":0.026594,"changeRateMTD":0.075483,"changeRateQTD":0.245393,"changeRateYTD":0.245393,"amount":491911567.961884,"eps":5.73,"lyrEps":5.73,"lyrPeRate":32.673647,"pbRate":1.428401,"volumeRatio":0.518242,"committee":0.984496,"roa":0.015214,"roe":0.037354,"changeRate5Min":-0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.021632,"floatMarketCap":34745875225.6,"shortable":3,"shares":282078989,"floatShares":185588480,"hourTrading":{"tag":"盘前","latestPrice":186.86,"preClose":187.22,"latestTime":"07:37 EDT","volume":989,"amount":184417.91023,"timestamp":1773833839420,"change":-0.3599999999999852,"changeRate":-0.0019228714880888005},"preHourTrading":{"tag":"盘前","latestPrice":186.86,"preClose":187.22,"latestTime":"07:37 EDT","volume":989,"amount":184417.91023,"timestamp":1773833839420,"change":-0.3599999999999852,"changeRate":-0.0019228714880888005},"postHourTrading":{"tag":"盘后","latestPrice":187.16,"preClose":187.22,"latestTime":"19:59 EDT","volume":44461,"amount":8323042.9529,"timestamp":1773791999111,"change":-0.060000000000002274,"changeRate":-0.0003204785813481587},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":187.22000122070312,"latestTime":"20260318 04:00 EDT","volume":729,"amount":135634,"timestamp":1773820801458,"change":-2.149993896484375,"changeRate":-0.011483783155998744},"impliedVol":0.3849,"impliedVolPercentile":0.684},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.026336,"change":1.05,"latestPrice":40.92,"close":40.92,"volume":2746822,"market":"US","high":41.48,"low":40,"preClose":39.87,"open":40.38,"turnoverRate":0.019884,"peRate":14.743327,"amplitude":0.037121,"marketValue":5702303481.6,"askSize":1,"bidSize":37,"askPrice":41.73,"bidPrice":40.78,"week52High":67.07,"week52Low":39.69,"changeRate5Day":-0.080036,"changeRate20Day":-0.150685,"changeRate60Day":-0.311806,"changeRateWTD":0.009125,"changeRateMTD":-0.150861,"changeRateQTD":-0.023156,"changeRateYTD":-0.023156,"amount":112196368.429054,"eps":2.775493,"lyrEps":2.511954,"lyrPeRate":16.290107,"pbRate":3.250287,"volumeRatio":0.778104,"committee":0.947368,"roa":0.069048,"roe":0.231636,"changeRate5Min":0.000856,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.036168,"floatMarketCap":5652823795.08,"shortable":3,"shares":139352480,"floatShares":138143299,"postHourTrading":{"tag":"盘后","latestPrice":40.89,"preClose":40.92,"latestTime":"19:38 EDT","volume":107972,"amount":4416084.8648,"timestamp":1773790730483,"change":-0.030000000000001137,"changeRate":-0.0007331378299120512},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.91999816894531,"latestTime":"20260318 04:00 EDT","volume":76,"amount":3090,"timestamp":1773820801530,"change":-0.31999969482421875,"changeRate":-0.007820129744460018},"impliedVol":0.6365,"impliedVolPercentile":0.984},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":0.026023,"change":1.17,"latestPrice":46.13,"close":46.13,"volume":14766158,"market":"US","high":46.64,"low":44.935,"preClose":44.96,"open":45.5,"turnoverRate":0.00993,"peRate":19.629788,"amplitude":0.037923,"marketValue":68914697282.55,"askSize":45,"bidSize":70,"askPrice":46.35,"bidPrice":46.18,"week52High":52.45,"week52Low":31.11,"changeRate5Day":-0.041156,"changeRate20Day":-0.074438,"changeRate60Day":0.197249,"changeRateWTD":0.03153,"changeRateMTD":-0.10148,"changeRateQTD":0.201928,"changeRateYTD":0.201928,"amount":681207440.094193,"eps":2.35,"lyrEps":2.35,"lyrPeRate":19.629787,"pbRate":2.6395,"volumeRatio":0.802254,"committee":0.217391,"roa":0.067724,"roe":0.139038,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1403,"divideRate":0.024719,"floatMarketCap":68595310000,"shortable":3,"shares":1493923635,"floatShares":1487000000,"hourTrading":{"tag":"盘前","latestPrice":46.21,"preClose":46.13,"latestTime":"07:40 EDT","volume":1959,"amount":90547.044786,"timestamp":1773834025885,"change":0.0799999999999983,"changeRate":0.0017342293518317427},"preHourTrading":{"tag":"盘前","latestPrice":46.21,"preClose":46.13,"latestTime":"07:40 EDT","volume":1959,"amount":90547.044786,"timestamp":1773834025885,"change":0.0799999999999983,"changeRate":0.0017342293518317427},"postHourTrading":{"tag":"盘后","latestPrice":45.7937,"preClose":46.13,"latestTime":"19:59 EDT","volume":407378,"amount":18789284.63835,"timestamp":1773791972223,"change":-0.3363000000000014,"changeRate":-0.007290266637762874},"overnightTrading":{"tag":"夜盘","latestPrice":45.93000030517578,"preClose":46.130001068115234,"latestTime":"20260318 04:00 EDT","volume":5216,"amount":240116,"timestamp":1773820801519,"change":-0.20000076293945312,"changeRate":-0.004335589818091125},"impliedVol":0.4093,"impliedVolPercentile":0.812},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.02595,"change":5.83,"latestPrice":230.49,"close":230.49,"volume":1029776,"market":"US","high":233.26,"low":220.85,"preClose":224.66,"open":226.82,"turnoverRate":0.014695,"peRate":66.249529,"amplitude":0.055239,"marketValue":16214256520.02,"askSize":40,"bidSize":129,"askPrice":256.72,"bidPrice":223.01,"week52High":354.88,"week52Low":216.49,"changeRate5Day":-0.03253,"changeRate20Day":-0.064342,"changeRate60Day":-0.204027,"changeRateWTD":0.048444,"changeRateMTD":-0.065366,"changeRateQTD":-0.189101,"changeRateYTD":-0.189101,"amount":237413052.932129,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":66.24953,"pbRate":10.701067,"volumeRatio":0.873669,"committee":0.526627,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16152393234.51,"shortable":3,"shares":70346898,"floatShares":70078499,"postHourTrading":{"tag":"盘后","latestPrice":230.5178,"preClose":230.49,"latestTime":"19:41 EDT","volume":26622,"amount":6136406.7214,"timestamp":1773790906154,"change":0.027799999999984948,"changeRate":0.00012061260792218728},"overnightTrading":{"tag":"夜盘","latestPrice":230.49000549316406,"preClose":230.49000549316406,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4338,"impliedVolPercentile":0.528},{"symbol":"MTCH","nameCN":"Match","changeRate":0.025751,"change":0.78,"latestPrice":31.07,"close":31.07,"volume":4279534,"market":"US","high":31.29,"low":30.39,"preClose":30.29,"open":30.39,"turnoverRate":0.019137,"peRate":13.054621,"amplitude":0.029713,"marketValue":7228264615,"askSize":100,"bidSize":144,"askPrice":33.99,"bidPrice":30.15,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.007458,"changeRate20Day":0.02949,"changeRate60Day":-0.044294,"changeRateWTD":0.009094,"changeRateMTD":-0.016772,"changeRateQTD":-0.037783,"changeRateYTD":-0.037783,"amount":132852378.749359,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.054622,"pbRate":-28.513414,"volumeRatio":0.92205,"committee":0.180328,"roa":0.132614,"roe":0.499163,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.779571,"divideRate":0.025091,"floatMarketCap":6947906365.27,"shortable":3,"shares":232644500,"floatShares":223621061,"hourTrading":{"tag":"盘前","latestPrice":31.23,"preClose":31.07,"latestTime":"05:05 EDT","volume":125,"amount":3903.75,"timestamp":1773824707393,"change":0.16000000000000014,"changeRate":0.0051496620534277485},"preHourTrading":{"tag":"盘前","latestPrice":31.23,"preClose":31.07,"latestTime":"05:05 EDT","volume":125,"amount":3903.75,"timestamp":1773824707393,"change":0.16000000000000014,"changeRate":0.0051496620534277485},"postHourTrading":{"tag":"盘后","latestPrice":31.08,"preClose":31.07,"latestTime":"19:46 EDT","volume":486141,"amount":15104198.7259,"timestamp":1773791202914,"change":0.00999999999999801,"changeRate":0.00032185387833916993},"overnightTrading":{"tag":"夜盘","latestPrice":31.030000686645508,"preClose":31.06999969482422,"latestTime":"20260318 04:00 EDT","volume":2,"amount":62,"timestamp":1773820801312,"change":-0.03999900817871094,"changeRate":-0.001287383603849026},"impliedVol":0.3832,"impliedVolPercentile":0.452},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":0.025278,"change":0.91,"latestPrice":36.91,"close":36.91,"volume":14301721,"market":"US","high":37.57,"low":36.03,"preClose":36,"open":36.18,"turnoverRate":0.020227,"peRate":0,"amplitude":0.042778,"marketValue":26464470000,"askSize":7,"bidSize":110,"askPrice":37.09,"bidPrice":36.22,"week52High":37.8,"week52Low":20.4019,"changeRate5Day":0.089112,"changeRate20Day":0.174729,"changeRate60Day":0.599913,"changeRateWTD":0.007919,"changeRateMTD":0.201106,"changeRateQTD":0.5787,"changeRateYTD":0.5787,"amount":529169078.116863,"eps":-3.7,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.653203,"volumeRatio":0.846081,"committee":0.880342,"roa":-0.000658,"roe":-0.138184,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.047413,"floatMarketCap":26097940043.3,"shortable":3,"shares":717000000,"floatShares":707069630,"hourTrading":{"tag":"盘前","latestPrice":36.96,"preClose":36.91,"latestTime":"07:36 EDT","volume":3457,"amount":127874.0843,"timestamp":1773833767369,"change":0.05000000000000426,"changeRate":0.0013546464372799856},"preHourTrading":{"tag":"盘前","latestPrice":36.96,"preClose":36.91,"latestTime":"07:36 EDT","volume":3457,"amount":127874.0843,"timestamp":1773833767369,"change":0.05000000000000426,"changeRate":0.0013546464372799856},"postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.91,"latestTime":"19:59 EDT","volume":439455,"amount":16220368.16564,"timestamp":1773791956189,"change":-0.00999999999999801,"changeRate":-0.0002709292874559201},"overnightTrading":{"tag":"夜盘","latestPrice":37.220001220703125,"preClose":36.90999984741211,"latestTime":"20260318 04:00 EDT","volume":2256,"amount":84047,"timestamp":1773820801518,"change":0.3100013732910156,"changeRate":0.008398845152332097},"impliedVol":0.5325,"impliedVolPercentile":0.74},{"symbol":"VNO","nameCN":"Vornado","changeRate":0.025197,"change":0.64,"latestPrice":26.04,"close":26.04,"volume":3071469,"market":"US","high":26.56,"low":25.96,"preClose":25.4,"open":26.08,"turnoverRate":0.019179,"peRate":6.200462,"amplitude":0.023622,"marketValue":4964952196.68,"askSize":100,"bidSize":77,"askPrice":28.83,"bidPrice":25.86,"week52High":43.37,"week52Low":25.28,"changeRate5Day":-0.017729,"changeRate20Day":-0.102688,"changeRate60Day":-0.238596,"changeRateWTD":0.003468,"changeRateMTD":-0.055838,"changeRateQTD":-0.217548,"changeRateYTD":-0.217548,"amount":80489426.668459,"eps":4.199687,"lyrEps":4.2,"lyrPeRate":6.2,"pbRate":1.033422,"volumeRatio":1.439939,"committee":-0.129944,"roa":0.01294,"roe":0.144447,"changeRate5Min":-0.007054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.028418,"floatMarketCap":4170285584.64,"shortable":3,"shares":190666367,"floatShares":160149216,"postHourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.04,"latestTime":"19:05 EDT","volume":31094,"amount":809687.7481,"timestamp":1773788713532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.040000915527344,"preClose":26.040000915527344,"latestTime":"20260318 04:00 EDT","volume":111,"amount":2890,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.571,"impliedVolPercentile":0.948},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.024955,"change":5.09,"latestPrice":209.06,"close":209.06,"volume":553010,"market":"US","high":211.5,"low":206.01,"preClose":203.97,"open":206.24,"turnoverRate":0.011345,"peRate":25.557459,"amplitude":0.026916,"marketValue":10284017638.24,"askSize":2,"bidSize":24,"askPrice":214.45,"bidPrice":209.28,"week52High":352.66,"week52Low":201.64,"changeRate5Day":-0.016049,"changeRate20Day":-0.198267,"changeRate60Day":-0.177803,"changeRateWTD":0.031275,"changeRateMTD":-0.06653,"changeRateQTD":-0.139033,"changeRateYTD":-0.139033,"amount":115346177.066345,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":25.55746,"pbRate":2.866226,"volumeRatio":0.791551,"committee":0.846154,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10190420640,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘前","latestPrice":211.9,"preClose":209.06,"latestTime":"04:24 EDT","volume":6,"amount":1271.4,"timestamp":1773822284746,"change":2.8400000000000034,"changeRate":0.013584616856404877},"preHourTrading":{"tag":"盘前","latestPrice":211.9,"preClose":209.06,"latestTime":"04:24 EDT","volume":6,"amount":1271.4,"timestamp":1773822284746,"change":2.8400000000000034,"changeRate":0.013584616856404877},"postHourTrading":{"tag":"盘后","latestPrice":208.85,"preClose":209.06,"latestTime":"16:26 EDT","volume":9889,"amount":2067384.42,"timestamp":1773779192181,"change":-0.21000000000000796,"changeRate":-0.0010044963168468763},"overnightTrading":{"tag":"夜盘","latestPrice":214.47999572753906,"preClose":209.05999755859375,"latestTime":"20260318 04:00 EDT","volume":3,"amount":643,"timestamp":1773820801518,"change":5.4199981689453125,"changeRate":0.025925563150483805},"impliedVol":0.4964,"impliedVolPercentile":0.756},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.024911,"change":2.24,"latestPrice":92.16,"close":92.16,"volume":1450109,"market":"US","high":92.99,"low":90.2,"preClose":89.92,"open":90.49,"turnoverRate":0.010764,"peRate":4087.624664,"amplitude":0.031028,"marketValue":12606234071.04,"askSize":71,"bidSize":9,"askPrice":93.57,"bidPrice":92.4,"week52High":108.08,"week52Low":34.685,"changeRate5Day":0.005126,"changeRate20Day":-0.054769,"changeRate60Day":0.282494,"changeRateWTD":0.074502,"changeRateMTD":-0.036185,"changeRateQTD":0.252514,"changeRateYTD":0.252514,"amount":133311297.73941,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":4608,"pbRate":17.654455,"volumeRatio":0.809238,"committee":-0.775,"roa":0.011056,"roe":0.004328,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12415497523.199999,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘前","latestPrice":93.16,"preClose":92.16,"latestTime":"07:29 EDT","volume":12,"amount":1117.950072,"timestamp":1773833359865,"change":1,"changeRate":0.010850694444444444},"preHourTrading":{"tag":"盘前","latestPrice":93.16,"preClose":92.16,"latestTime":"07:29 EDT","volume":12,"amount":1117.950072,"timestamp":1773833359865,"change":1,"changeRate":0.010850694444444444},"postHourTrading":{"tag":"盘后","latestPrice":92.16,"preClose":92.16,"latestTime":"19:15 EDT","volume":63508,"amount":5852898.251,"timestamp":1773789358237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.58000183105469,"preClose":92.16000366210938,"latestTime":"20260318 04:00 EDT","volume":380,"amount":35559,"timestamp":1773820801393,"change":1.4199981689453125,"changeRate":0.015407965630638641},"impliedVol":0.5811,"impliedVolPercentile":0.492},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":0.024841,"change":1.95,"latestPrice":80.45,"close":80.45,"volume":833981,"market":"US","high":80.46,"low":78.225,"preClose":78.5,"open":78.76,"turnoverRate":0.013914,"peRate":23.592375,"amplitude":0.028471,"marketValue":5197544172.3,"askSize":5,"bidSize":1,"askPrice":85,"bidPrice":78.24,"week52High":108.91,"week52Low":47.25,"changeRate5Day":-0.033285,"changeRate20Day":0.128806,"changeRate60Day":0.233139,"changeRateWTD":0.012077,"changeRateMTD":0.073955,"changeRateQTD":0.208866,"changeRateYTD":0.208866,"amount":66425429.898399,"eps":3.41,"lyrEps":3.41,"lyrPeRate":23.592375,"pbRate":4.769277,"volumeRatio":0.656083,"committee":-0.666667,"roa":0.092749,"roe":0.214489,"changeRate5Min":0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4821909606.7,"shortable":3,"shares":64605894,"floatShares":59936726,"postHourTrading":{"tag":"盘后","latestPrice":80.2,"preClose":80.45,"latestTime":"18:20 EDT","volume":29914,"amount":2406422.731,"timestamp":1773786051212,"change":-0.25,"changeRate":-0.0031075201988812924},"overnightTrading":{"tag":"夜盘","latestPrice":80.44999694824219,"preClose":80.44999694824219,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3862,"impliedVolPercentile":0.112},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.024482,"change":0.65,"latestPrice":27.2,"close":27.2,"volume":1904342,"market":"US","high":27.32,"low":26.66,"preClose":26.55,"open":26.69,"turnoverRate":0.048642,"peRate":0,"amplitude":0.024859,"marketValue":1064880000,"askSize":29,"bidSize":25,"askPrice":27.49,"bidPrice":27.27,"week52High":34.39,"week52Low":17.505,"changeRate5Day":-0.026137,"changeRate20Day":-0.0598,"changeRate60Day":-0.064649,"changeRateWTD":0.031866,"changeRateMTD":-0.092728,"changeRateQTD":-0.061098,"changeRateYTD":-0.061098,"amount":51506994.016449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744785,"committee":-0.074074,"roa":0,"roe":0,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1064880000,"shortable":3,"shares":39150000,"floatShares":39150000,"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.2,"latestTime":"19:34 EDT","volume":20847,"amount":567066.778,"timestamp":1773790485135,"change":0.060000000000002274,"changeRate":0.00220588235294126},"overnightTrading":{"tag":"夜盘","latestPrice":27.56999969482422,"preClose":27.200000762939453,"latestTime":"20260318 04:00 EDT","volume":401,"amount":10957,"timestamp":1773820801524,"change":0.3699989318847656,"changeRate":0.013602901525977035},"impliedVol":0.5473,"impliedVolPercentile":0.696},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.024458,"change":0.88,"latestPrice":36.86,"close":36.86,"volume":3662659,"market":"US","high":37.69,"low":36.285,"preClose":35.98,"open":36.4,"turnoverRate":0.017954,"peRate":48.500001,"amplitude":0.039049,"marketValue":9521791050.98,"askSize":10,"bidSize":47,"askPrice":37.5,"bidPrice":36.87,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.053143,"changeRate20Day":0.075576,"changeRate60Day":0.018232,"changeRateWTD":0.004907,"changeRateMTD":0,"changeRateQTD":0.01014,"changeRateYTD":0.01014,"amount":135933517.140808,"eps":0.76,"lyrEps":0.76,"lyrPeRate":48.5,"pbRate":3.918566,"volumeRatio":0.724427,"committee":0.649123,"roa":0.019986,"roe":0.148899,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7519440000,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘前","latestPrice":37.22,"preClose":36.86,"latestTime":"04:18 EDT","volume":44,"amount":1637.68,"timestamp":1773821913509,"change":0.35999999999999943,"changeRate":0.009766684753119897},"preHourTrading":{"tag":"盘前","latestPrice":37.22,"preClose":36.86,"latestTime":"04:18 EDT","volume":44,"amount":1637.68,"timestamp":1773821913509,"change":0.35999999999999943,"changeRate":0.009766684753119897},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":36.86,"latestTime":"19:59 EDT","volume":245495,"amount":9049075.19,"timestamp":1773791942164,"change":0.14000000000000057,"changeRate":0.0037981551817688705},"overnightTrading":{"tag":"夜盘","latestPrice":36.86000061035156,"preClose":36.86000061035156,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4903,"impliedVolPercentile":0.816},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":0.024436,"change":1.7,"latestPrice":71.27,"close":71.27,"volume":1397098,"market":"US","high":72.19,"low":69.64,"preClose":69.57,"open":70.27,"turnoverRate":0.012282,"peRate":17.382927,"amplitude":0.036654,"marketValue":8129754646,"askSize":62,"bidSize":2,"askPrice":76.35,"bidPrice":70.82,"week52High":92.1867,"week52Low":56.11,"changeRate5Day":0.029616,"changeRate20Day":-0.099103,"changeRate60Day":0.114813,"changeRateWTD":0.02917,"changeRateMTD":-0.056152,"changeRateQTD":0.11656,"changeRateYTD":0.11656,"amount":99669435.200195,"eps":4.1,"lyrEps":4.1,"lyrPeRate":17.382927,"pbRate":1.363824,"volumeRatio":0.757183,"committee":-0.9375,"roa":0.039821,"roe":0.079905,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3295,"divideRate":0.046717,"floatMarketCap":8107361041.839999,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘前","latestPrice":72.52,"preClose":71.27,"latestTime":"06:56 EDT","volume":477,"amount":34715.74041,"timestamp":1773831413261,"change":1.25,"changeRate":0.017538936438894346},"preHourTrading":{"tag":"盘前","latestPrice":72.52,"preClose":71.27,"latestTime":"06:56 EDT","volume":477,"amount":34715.74041,"timestamp":1773831413261,"change":1.25,"changeRate":0.017538936438894346},"postHourTrading":{"tag":"盘后","latestPrice":71.27,"preClose":71.27,"latestTime":"19:40 EDT","volume":44359,"amount":3161469.31,"timestamp":1773790834071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.36000061035156,"preClose":71.2699966430664,"latestTime":"20260318 04:00 EDT","volume":7,"amount":507,"timestamp":1773820800892,"change":1.0900039672851562,"changeRate":0.015294008960658464},"impliedVol":0.4512,"impliedVolPercentile":0.772},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.024067,"change":2.2,"latestPrice":93.61,"close":93.61,"volume":5453053,"market":"US","high":95.18,"low":91.58,"preClose":91.41,"open":92.01,"turnoverRate":0.012172,"peRate":21.595069,"amplitude":0.039383,"marketValue":41937280000,"askSize":92,"bidSize":57,"askPrice":95.49,"bidPrice":93.61,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.030266,"changeRate20Day":0.170857,"changeRate60Day":0.131786,"changeRateWTD":0.024852,"changeRateMTD":0.030266,"changeRateQTD":0.074742,"changeRateYTD":0.074742,"amount":513068417.61795,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":21.595068,"pbRate":9.087168,"volumeRatio":1.209869,"committee":-0.234899,"roa":0.077991,"roe":0.408472,"changeRate5Min":0.002248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.187918,"divideRate":0.01269,"floatMarketCap":41937280000,"shortable":3,"shares":448000000,"floatShares":448000000,"hourTrading":{"tag":"盘前","latestPrice":93.64,"preClose":93.61,"latestTime":"07:09 EDT","volume":100,"amount":9364,"timestamp":1773832151237,"change":0.030000000000001137,"changeRate":0.0003204785813481587},"preHourTrading":{"tag":"盘前","latestPrice":93.64,"preClose":93.61,"latestTime":"07:09 EDT","volume":100,"amount":9364,"timestamp":1773832151237,"change":0.030000000000001137,"changeRate":0.0003204785813481587},"postHourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.61,"latestTime":"19:59 EDT","volume":359366,"amount":33654937.871,"timestamp":1773791961672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.2300033569336,"preClose":93.61000061035156,"latestTime":"20260318 04:00 EDT","volume":710,"amount":66950,"timestamp":1773820801381,"change":0.6200027465820312,"changeRate":0.006623253312034166},"impliedVol":0.3416,"impliedVolPercentile":0.588},{"symbol":"WAT","nameCN":"Waters","changeRate":0.024033,"change":6.97,"latestPrice":296.99,"close":296.99,"volume":1500454,"market":"US","high":300.28,"low":292.15,"preClose":290.02,"open":292.81,"turnoverRate":0.015315,"peRate":27.601301,"amplitude":0.028033,"marketValue":29131600605,"askSize":40,"bidSize":1,"askPrice":343.69,"bidPrice":285.58,"week52High":414.15,"week52Low":275.05,"changeRate5Day":-0.008811,"changeRate20Day":-0.076035,"changeRate60Day":-0.212479,"changeRateWTD":0.036361,"changeRateMTD":-0.070105,"changeRateQTD":-0.218098,"changeRateYTD":-0.218098,"amount":446088939.63324,"eps":10.76,"lyrEps":10.750071,"lyrPeRate":27.626794,"pbRate":11.374013,"volumeRatio":1.579281,"committee":-0.95122,"roa":0.115236,"roe":0.292786,"changeRate5Min":-0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29096169698,"shortable":3,"shares":98089500,"floatShares":97970200,"hourTrading":{"tag":"盘前","latestPrice":297.41,"preClose":296.99,"latestTime":"06:04 EDT","volume":290,"amount":86256.7068,"timestamp":1773828294952,"change":0.4200000000000159,"changeRate":0.0014141890299337212},"preHourTrading":{"tag":"盘前","latestPrice":297.41,"preClose":296.99,"latestTime":"06:04 EDT","volume":290,"amount":86256.7068,"timestamp":1773828294952,"change":0.4200000000000159,"changeRate":0.0014141890299337212},"postHourTrading":{"tag":"盘后","latestPrice":296.99,"preClose":296.99,"latestTime":"19:29 EDT","volume":116892,"amount":34715754.75,"timestamp":1773790176107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.989990234375,"preClose":296.989990234375,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3548,"impliedVolPercentile":0.612},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.023886,"change":3.88,"latestPrice":166.32,"close":166.32,"volume":1697584,"market":"US","high":166.93,"low":163,"preClose":162.44,"open":163.67,"turnoverRate":0.014495,"peRate":0,"amplitude":0.024194,"marketValue":19575454852.8,"askSize":20,"bidSize":84,"askPrice":168,"bidPrice":164,"week52High":206,"week52Low":49.4303,"changeRate5Day":-0.001321,"changeRate20Day":-0.015392,"changeRate60Day":0.234652,"changeRateWTD":0.051195,"changeRateMTD":-0.069122,"changeRateQTD":0.175905,"changeRateYTD":0.175905,"amount":281265573.758545,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.682208,"volumeRatio":1.019457,"committee":0.615385,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.00974,"floatMarketCap":19477935449.28,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":166.24,"preClose":166.32,"latestTime":"07:41 EDT","volume":1187,"amount":198216.14479,"timestamp":1773834094409,"change":-0.07999999999998408,"changeRate":-0.00048100048100038534},"preHourTrading":{"tag":"盘前","latestPrice":166.24,"preClose":166.32,"latestTime":"07:41 EDT","volume":1187,"amount":198216.14479,"timestamp":1773834094409,"change":-0.07999999999998408,"changeRate":-0.00048100048100038534},"postHourTrading":{"tag":"盘后","latestPrice":165.1701,"preClose":166.32,"latestTime":"19:47 EDT","volume":53790,"amount":8946962.5528,"timestamp":1773791255704,"change":-1.1499000000000024,"changeRate":-0.0069137806637806784},"overnightTrading":{"tag":"夜盘","latestPrice":166.64999389648438,"preClose":166.32000732421875,"latestTime":"20260318 04:00 EDT","volume":2805,"amount":466588,"timestamp":1773820801471,"change":0.329986572265625,"changeRate":0.0019840461624220595},"impliedVol":0.6714,"impliedVolPercentile":0.684},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.023639,"change":2.41,"latestPrice":104.36,"close":104.36,"volume":2188329,"market":"US","high":108.1691,"low":101.5,"preClose":101.95,"open":101.81,"turnoverRate":0.056244,"peRate":12.177363,"amplitude":0.065415,"marketValue":4899732368.76,"askSize":50,"bidSize":100,"askPrice":102.89,"bidPrice":102.47,"week52High":544.93,"week52Low":91.99,"changeRate5Day":0.096449,"changeRate20Day":-0.068879,"changeRate60Day":-0.432672,"changeRateWTD":0.060677,"changeRateMTD":0.033267,"changeRateQTD":-0.405356,"changeRateYTD":-0.405356,"amount":231638027.218437,"eps":8.57,"lyrEps":1.88,"lyrPeRate":55.510638,"pbRate":3.637499,"volumeRatio":0.876635,"committee":0.333333,"roa":0.053597,"roe":0.381353,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4060418008,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘前","latestPrice":102.87,"preClose":104.36,"latestTime":"07:41 EDT","volume":11350,"amount":1167722.6175,"timestamp":1773834067032,"change":-1.4899999999999949,"changeRate":-0.014277500958221492},"preHourTrading":{"tag":"盘前","latestPrice":102.87,"preClose":104.36,"latestTime":"07:41 EDT","volume":11350,"amount":1167722.6175,"timestamp":1773834067032,"change":-1.4899999999999949,"changeRate":-0.014277500958221492},"postHourTrading":{"tag":"盘后","latestPrice":104.99,"preClose":104.36,"latestTime":"19:59 EDT","volume":58555,"amount":6117154.2716,"timestamp":1773791997215,"change":0.6299999999999955,"changeRate":0.006036795707167453},"overnightTrading":{"tag":"夜盘","latestPrice":105.55999755859375,"preClose":104.36000061035156,"latestTime":"20260318 04:00 EDT","volume":1205,"amount":126460,"timestamp":1773820801503,"change":1.1999969482421875,"changeRate":0.011498629179992155},"impliedVol":0.6702,"impliedVolPercentile":0.424},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.023468,"change":1.26,"latestPrice":54.95,"close":54.95,"volume":59567715,"market":"US","high":55.4,"low":53.3,"preClose":53.69,"open":55.1,"turnoverRate":0.256315,"peRate":0,"amplitude":0.039113,"marketValue":12869293297,"askSize":52,"bidSize":34,"askPrice":57.07,"bidPrice":57.03,"week52High":72.36,"week52Low":7.225,"changeRate5Day":0.006595,"changeRate20Day":-0.146076,"changeRate60Day":0.525965,"changeRateWTD":0.083399,"changeRateMTD":-0.124582,"changeRateQTD":0.307399,"changeRateYTD":0.307399,"amount":3246854485.660744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652492,"committee":0.042254,"roa":0,"roe":0,"changeRate5Min":0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.145,"divideRate":0.002639,"floatMarketCap":12770383297,"shortable":0,"shares":234200060,"floatShares":232400060,"hourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":54.95,"latestTime":"07:41 EDT","volume":472461,"amount":27040261.19619,"timestamp":1773834093345,"change":2.1199999999999974,"changeRate":0.038580527752502224},"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":54.95,"latestTime":"07:41 EDT","volume":472461,"amount":27040261.19619,"timestamp":1773834093345,"change":2.1199999999999974,"changeRate":0.038580527752502224},"postHourTrading":{"tag":"盘后","latestPrice":55.08,"preClose":54.95,"latestTime":"19:59 EDT","volume":1440038,"amount":79196969.5558,"timestamp":1773791997007,"change":0.12999999999999545,"changeRate":0.0023657870791627925},"overnightTrading":{"tag":"夜盘","latestPrice":57.04999923706055,"preClose":54.95000076293945,"latestTime":"20260318 04:00 EDT","volume":3255975,"amount":183945565,"timestamp":1773820801554,"change":2.0999984741210938,"changeRate":0.038216532210449385},"impliedVol":1.2079,"impliedVolPercentile":0.716}]}}}