US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,801.70

+8.960.50%

Number of Gainers:688

Number of Losers:324

Number of Flat:22

PE:- -

High:1,809.33

Open:1,792.75

Low:1,791.12

Close:1,792.74

Volume:6.38B

Turnover:735.65B

Market Cap:84.49T

Float Cap:79.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ON Semiconductor US ON	50.08	+3.73%	+1.80	8.95M	447.82M	20.15B
Direxion Daily Regional Banks Bull 3x Shares US DPST	83.91	+3.68%	+2.98	706.57K	59.42M	828.52M
Intel US INTC	38.38	+3.65%	+1.35	74.63M	2.84B	182.92B
Alaska Air US ALK	41.86	+3.56%	+1.44	6.23M	260.86M	4.82B
Mobileye Global Inc. US MBLY	12.89	+3.53%	+0.4400	3.23M	41.39M	10.49B
GLOBALFOUNDRIES Inc. US GFS	35.63	+3.52%	+1.21	2.42M	85.60M	19.77B
VanEck Gold Miners ETF US GDX	70.67	+3.50%	+2.39	24.34M	1.71B	21.30B
Modine Manufacturing US MOD	151.21	+3.47%	+5.07	845.01K	128.45M	7.96B
Newmont Mining US NEM	81.63	+3.46%	+2.73	8.68M	706.71M	89.08B
Winnebago US WGO	37.38	+3.46%	+1.25	417.19K	15.54M	1.05B
Molson Coors US TAP	45.18	+3.46%	+1.51	4.00M	180.64M	8.95B
Etsy US ETSY	60.28	+3.45%	+2.01	3.93M	235.66M	5.95B
Aptiv PLC US APTV	83.61	+3.41%	+2.76	3.22M	265.12M	18.21B
Lyft, Inc. US LYFT	20.08	+3.40%	+0.6600	23.74M	478.50M	8.19B
Quanta US PWR	453.45	+3.37%	+14.79	984.34K	446.46M	67.62B
CDW Corp US CDW	146.32	+3.29%	+4.66	2.74M	394.27M	19.05B
Symbotic Inc. US SYM	78.07	+3.27%	+2.47	1.26M	97.53M	46.10B
Strategy US MSTR	255	+3.24%	+8.01	9.68M	2.44B	73.21B
Sociedad Quimica Y Minera De Chile SA US SQM	47.59	+3.23%	+1.49	1.03M	48.80M	13.59B
Wynn US WYNN	125.19	+3.17%	+3.85	1.78M	221.91M	13.02B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1801.6995,"timestamp":1762376399999,"preClose":1792.7427,"halted":0,"volume":6381458756,"delay":0,"changeRate":0.004996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.956787,"latestTime":"11-05 16:00:00 EST","open":1792.7477,"high":1809.3347,"low":1791.1224,"amount":735653517759.3326,"amplitude":0.010159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762439400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.075202,"peRate":28.151366,"turnoverRate":0.011087,"increases":687,"decrements":324,"flats":15,"marketCap":84489284845671,"floatMarketCap":79085969809351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1809.3347,"amplitude":0.010159,"preClose":1792.7427,"low":1791.1224,"pbRate":"5.075202","latestPrice":1801.6995,"volume":6381458756,"delay":0,"open":1792.7477,"prevYearClose":1518.8905,"prevWeekClose":1812.7922,"prevMonthClose":1812.7922,"prevQuarterClose":1762.8411,"fiveDayClose":1823.8497,"twentyDayClose":1785.6094,"sixtyDayClose":1678.0996,"secType":"PLATE","market":"US","turnoverRate":0.011087,"peRate":28.151366,"marketCap":84489284845671,"floatMarketCap":79085969809351,"timestamp":1762376399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":688,"down":324,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.037283,"change":1.8,"latestPrice":50.08,"close":50.08,"volume":8948689,"market":"US","high":51.18,"low":48.54,"preClose":48.28,"open":48.85,"turnoverRate":0.022239,"peRate":66.339736,"amplitude":0.054681,"marketValue":20151110272,"askSize":845,"bidSize":20,"askPrice":51.69,"bidPrice":50.2,"week52High":74.52,"week52Low":31.04,"changeRate5Day":-0.025681,"changeRate20Day":-0.015723,"changeRate60Day":0.0014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015615,"changeRateYTD":-0.20571,"amount":447824357.553703,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":13.608973,"pbRate":2.549031,"volumeRatio":0.728868,"committee":-0.953757,"roa":0.05668,"roe":0.03891,"changeRate5Min":-0.003383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20151110272,"shortable":3,"shares":402378400,"floatShares":402378400,"hourTrading":{"tag":"盘前","latestPrice":50.27,"preClose":50.08,"latestTime":"06:59 EST","volume":3885,"amount":195261.8094,"timestamp":1762430380487},"preHourTrading":{"tag":"盘前","latestPrice":50.27,"preClose":50.08,"latestTime":"06:59 EST","volume":3885,"amount":195261.8094,"timestamp":1762430380487},"postHourTrading":{"tag":"盘后","latestPrice":50.36,"preClose":50.08,"latestTime":"19:57 EST","volume":195344,"amount":9783583.9525,"timestamp":1762390672753},"overnightTrading":{"tag":"夜盘","latestPrice":49.94,"preClose":50.08,"latestTime":"20251106 04:00 EST","volume":2340,"amount":117205,"timestamp":1762419602605},"impliedVol":0.5702,"impliedVolPercentile":0.5582},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":0.036822,"change":2.98,"latestPrice":83.91,"close":83.91,"volume":706568,"market":"US","high":85.9999,"low":80.3,"preClose":80.93,"open":81.13,"turnoverRate":0.071559,"peRate":0,"amplitude":0.07043,"marketValue":828521885.85,"askSize":100,"bidSize":450,"askPrice":87.41,"bidPrice":83.5,"week52High":174.22,"week52Low":46,"changeRate5Day":0.034776,"changeRate20Day":-0.156683,"changeRate60Day":-0.102471,"changeRateWTD":0.026171,"changeRateMTD":0.026171,"changeRateQTD":-0.161319,"changeRateYTD":-0.23614,"amount":59415694.052551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740309,"committee":0.636364,"roa":0,"roe":0,"changeRate5Min":-0.005923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7886,"divideRate":0.021316,"floatMarketCap":828521885.85,"shortable":3,"shares":9873935,"floatShares":9873935,"hourTrading":{"tag":"盘前","latestPrice":83.58,"preClose":83.91,"latestTime":"07:00 EST","volume":86,"amount":7183.63074,"timestamp":1762430400185},"preHourTrading":{"tag":"盘前","latestPrice":83.58,"preClose":83.91,"latestTime":"07:00 EST","volume":86,"amount":7183.63074,"timestamp":1762430400185},"postHourTrading":{"tag":"盘后","latestPrice":84.38,"preClose":83.91,"latestTime":"19:57 EST","volume":4797,"amount":403651.9861,"timestamp":1762390653132},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":83.91,"latestTime":"20251106 04:00 EST","volume":1774,"amount":147986,"timestamp":1762419602602},"impliedVol":0.9539,"impliedVolPercentile":0.7108},{"symbol":"INTC","nameCN":"Intel","changeRate":0.036457,"change":1.35,"latestPrice":38.38,"close":38.38,"volume":74631549,"market":"US","high":38.6898,"low":37.11,"preClose":37.03,"open":37.415,"turnoverRate":0.015715,"peRate":850.224845,"amplitude":0.042663,"marketValue":182919080000,"askSize":200,"bidSize":9,"askPrice":38.45,"bidPrice":38.44,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.071601,"changeRate20Day":0.025381,"changeRate60Day":0.759743,"changeRateWTD":-0.04026,"changeRateMTD":-0.04026,"changeRateQTD":0.143964,"changeRateYTD":0.914214,"amount":2839545329.612812,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.719552,"volumeRatio":0.856245,"committee":-0.913876,"roa":-0.005413,"roe":0.001859,"changeRate5Min":-0.00441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182270232862.92,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘前","latestPrice":38.45,"preClose":38.38,"latestTime":"07:32 EST","volume":61147,"amount":2340747.883902,"timestamp":1762432374802},"preHourTrading":{"tag":"盘前","latestPrice":38.45,"preClose":38.38,"latestTime":"07:32 EST","volume":61147,"amount":2340747.883902,"timestamp":1762432374802},"postHourTrading":{"tag":"盘后","latestPrice":38.1802,"preClose":38.38,"latestTime":"19:59 EST","volume":2193538,"amount":84024840.7639,"timestamp":1762390794889},"overnightTrading":{"tag":"夜盘","latestPrice":38.11,"preClose":38.38,"latestTime":"20251106 04:00 EST","volume":170613,"amount":6505076,"timestamp":1762419602610},"impliedVol":0.6435,"impliedVolPercentile":0.6747},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.035626,"change":1.44,"latestPrice":41.86,"close":41.86,"volume":6229839,"market":"US","high":42.45,"low":40.3275,"preClose":40.42,"open":40.48,"turnoverRate":0.054307,"peRate":34.161501,"amplitude":0.052511,"marketValue":4823634040.68,"askSize":25,"bidSize":71,"askPrice":42.25,"bidPrice":41.6,"week52High":78.08,"week52Low":39.79,"changeRate5Day":0.002155,"changeRate20Day":-0.148148,"changeRate60Day":-0.255425,"changeRateWTD":0.003115,"changeRateMTD":0.003115,"changeRateQTD":-0.1591,"changeRateYTD":-0.353514,"amount":260864122.841938,"eps":1.225356,"lyrEps":3.13154,"lyrPeRate":13.367225,"pbRate":1.197229,"volumeRatio":1.761662,"committee":0.479167,"roa":0.018795,"roe":0.03526,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4801972746.48,"shortable":3,"shares":115232538,"floatShares":114715068,"hourTrading":{"tag":"盘前","latestPrice":41.64,"preClose":41.86,"latestTime":"06:19 EST","volume":1200,"amount":49968.4296,"timestamp":1762427986973},"preHourTrading":{"tag":"盘前","latestPrice":41.64,"preClose":41.86,"latestTime":"06:19 EST","volume":1200,"amount":49968.4296,"timestamp":1762427986973},"postHourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.86,"latestTime":"19:49 EST","volume":288868,"amount":12091211.4128,"timestamp":1762390190093},"overnightTrading":{"tag":"夜盘","latestPrice":41.61,"preClose":41.86,"latestTime":"20251106 04:00 EST","volume":189,"amount":7891,"timestamp":1762419602500},"impliedVol":0.5183,"impliedVolPercentile":0.6627},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.035341,"change":0.44,"latestPrice":12.89,"close":12.89,"volume":3232194,"market":"US","high":12.925,"low":12.43,"preClose":12.45,"open":12.51,"turnoverRate":0.015246,"peRate":0,"amplitude":0.039759,"marketValue":10489546254.17,"askSize":100,"bidSize":200,"askPrice":12.92,"bidPrice":12.9,"week52High":22.51,"week52Low":11.58,"changeRate5Day":-0.018279,"changeRate20Day":-0.170528,"changeRate60Day":-0.075986,"changeRateWTD":-0.019772,"changeRateMTD":-0.019772,"changeRateQTD":-0.08711,"changeRateYTD":-0.352912,"amount":41389906.602545,"eps":-0.413411,"lyrEps":-3.81953,"lyrPeRate":0,"pbRate":0.87889,"volumeRatio":0.826561,"committee":0.333333,"roa":-0.019006,"roe":-0.027984,"changeRate5Min":-0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2732680000,"shortable":3,"shares":813773953,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":12.89,"latestTime":"07:29 EST","volume":901,"amount":11595.009545,"timestamp":1762432160314},"preHourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":12.89,"latestTime":"07:29 EST","volume":901,"amount":11595.009545,"timestamp":1762432160314},"postHourTrading":{"tag":"盘后","latestPrice":12.8587,"preClose":12.89,"latestTime":"19:48 EST","volume":177539,"amount":2288733.271,"timestamp":1762390138626},"overnightTrading":{"tag":"夜盘","latestPrice":12.8,"preClose":12.89,"latestTime":"20251106 04:00 EST","volume":470,"amount":6069,"timestamp":1762419602549},"impliedVol":0.5358,"impliedVolPercentile":0.0643},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.035154,"change":1.21,"latestPrice":35.63,"close":35.63,"volume":2419598,"market":"US","high":35.9,"low":34.34,"preClose":34.42,"open":34.44,"turnoverRate":0.023146,"peRate":0,"amplitude":0.045322,"marketValue":19773639889.5,"askSize":100,"bidSize":85,"askPrice":38.64,"bidPrice":35.45,"week52High":47.69,"week52Low":29.77,"changeRate5Day":0.037263,"changeRate20Day":-0.007521,"changeRate60Day":0.084957,"changeRateWTD":0.000843,"changeRateMTD":0.000843,"changeRateQTD":-0.005859,"changeRateYTD":-0.169657,"amount":85600506.366524,"eps":-0.208047,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":1.732251,"volumeRatio":0.732676,"committee":-0.081081,"roa":0.027641,"roe":-0.009838,"changeRate5Min":-0.000701,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3724620138.47,"shortable":3,"shares":554971650,"floatShares":104536069,"hourTrading":{"tag":"盘前","latestPrice":35.45,"preClose":35.63,"latestTime":"06:24 EST","volume":243,"amount":8623.35072,"timestamp":1762428241574},"preHourTrading":{"tag":"盘前","latestPrice":35.45,"preClose":35.63,"latestTime":"06:24 EST","volume":243,"amount":8623.35072,"timestamp":1762428241574},"postHourTrading":{"tag":"盘后","latestPrice":35.68,"preClose":35.63,"latestTime":"19:51 EST","volume":63459,"amount":2261190.71,"timestamp":1762390282077},"overnightTrading":{"tag":"夜盘","latestPrice":35.33,"preClose":35.63,"latestTime":"20251106 04:00 EST","volume":604,"amount":21393,"timestamp":1762419602530},"impliedVol":0.6818,"impliedVolPercentile":0.9237},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":0.035003,"change":2.39,"latestPrice":70.67,"close":70.67,"volume":24340108,"market":"US","high":70.89,"low":69.48,"preClose":68.28,"open":69.91,"turnoverRate":0.080743,"peRate":0,"amplitude":0.02065,"marketValue":21303648175,"askSize":900,"bidSize":400,"askPrice":71.7,"bidPrice":71.64,"week52High":85.085,"week52Low":33.42,"changeRate5Day":-0.005628,"changeRate20Day":-0.107138,"changeRate60Day":0.214053,"changeRateWTD":-0.019289,"changeRateMTD":-0.019289,"changeRateQTD":-0.075,"changeRateYTD":1.084046,"amount":1712929715.191681,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980993,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4035,"divideRate":0.00571,"floatMarketCap":21303648175,"shortable":3,"shares":301452500,"floatShares":301452500,"hourTrading":{"tag":"盘前","latestPrice":71.68,"preClose":70.67,"latestTime":"07:32 EST","volume":33884,"amount":2425321.641496,"timestamp":1762432321155},"preHourTrading":{"tag":"盘前","latestPrice":71.68,"preClose":70.67,"latestTime":"07:32 EST","volume":33884,"amount":2425321.641496,"timestamp":1762432321155},"postHourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.67,"latestTime":"19:59 EST","volume":1044760,"amount":73447828.8755,"timestamp":1762390783735},"overnightTrading":{"tag":"夜盘","latestPrice":71.54,"preClose":70.67,"latestTime":"20251106 04:00 EST","volume":39411,"amount":2801477,"timestamp":1762419602592},"impliedVol":0.3879,"impliedVolPercentile":0.7831},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.034693,"change":5.07,"latestPrice":151.21,"close":151.21,"volume":845011,"market":"US","high":155.64,"low":145.91,"preClose":146.14,"open":145.91,"turnoverRate":0.016373,"peRate":43.578479,"amplitude":0.06658,"marketValue":7960989967.28,"askSize":9,"bidSize":9,"askPrice":152.57,"bidPrice":150.31,"week52High":166.94,"week52Low":64.79,"changeRate5Day":-0.026085,"changeRate20Day":-0.021548,"changeRate60Day":0.06396,"changeRateWTD":-0.013054,"changeRateMTD":-0.013054,"changeRateQTD":0.063661,"changeRateYTD":0.304322,"amount":128450259.300507,"eps":3.469832,"lyrEps":3.498098,"lyrPeRate":43.226348,"pbRate":7.556706,"volumeRatio":0.634342,"committee":0,"roa":0.09023,"roe":0.194762,"changeRate5Min":-0.005851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7803970176.660001,"shortable":3,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘前","latestPrice":151.21,"preClose":151.21,"latestTime":"04:34 EST","volume":1,"amount":151.21,"timestamp":1762421691259},"preHourTrading":{"tag":"盘前","latestPrice":151.21,"preClose":151.21,"latestTime":"04:34 EST","volume":1,"amount":151.21,"timestamp":1762421691259},"postHourTrading":{"tag":"盘后","latestPrice":152.3,"preClose":151.21,"latestTime":"19:58 EST","volume":11364,"amount":1722488.261,"timestamp":1762390728537},"overnightTrading":{"tag":"夜盘","latestPrice":151.21,"preClose":151.21,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.675,"impliedVolPercentile":0.5783},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.034601,"change":2.73,"latestPrice":81.63,"close":81.63,"volume":8682545,"market":"US","high":81.915,"low":80.49,"preClose":78.9,"open":80.71,"turnoverRate":0.007956,"peRate":12.695961,"amplitude":0.018061,"marketValue":89079797139.03,"askSize":3,"bidSize":200,"askPrice":82.78,"bidPrice":82.5,"week52High":98.578,"week52Low":36.86,"changeRate5Day":0.024601,"changeRate20Day":-0.076584,"changeRate60Day":0.184245,"changeRateWTD":0.008151,"changeRateMTD":0.008151,"changeRateQTD":-0.031787,"changeRateYTD":1.193176,"amount":706705321.046143,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":27.941461,"pbRate":2.681027,"volumeRatio":0.900904,"committee":0.970443,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01225,"floatMarketCap":89079797139.03,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘前","latestPrice":82.55,"preClose":81.63,"latestTime":"07:14 EST","volume":5481,"amount":452342.05191,"timestamp":1762431274639},"preHourTrading":{"tag":"盘前","latestPrice":82.55,"preClose":81.63,"latestTime":"07:14 EST","volume":5481,"amount":452342.05191,"timestamp":1762431274639},"postHourTrading":{"tag":"盘后","latestPrice":81.5103,"preClose":81.63,"latestTime":"19:59 EST","volume":670636,"amount":54734605.6443,"timestamp":1762390772114},"overnightTrading":{"tag":"夜盘","latestPrice":82.55,"preClose":81.63,"latestTime":"20251106 04:00 EST","volume":8895,"amount":729354,"timestamp":1762419602597},"impliedVol":0.4586,"impliedVolPercentile":0.8755},{"symbol":"WGO","nameCN":"Winnebago","changeRate":0.034597,"change":1.25,"latestPrice":37.38,"close":37.38,"volume":417194,"market":"US","high":37.72,"low":35.73,"preClose":36.13,"open":36.15,"turnoverRate":0.015444,"peRate":41.076922,"amplitude":0.055079,"marketValue":1054369623.3,"askSize":39,"bidSize":40,"askPrice":37.67,"bidPrice":37.2,"week52High":65.65,"week52Low":28,"changeRate5Day":0.003221,"changeRate20Day":0.163399,"changeRate60Day":0.145572,"changeRateWTD":-0.008751,"changeRateMTD":-0.008751,"changeRateQTD":0.117823,"changeRateYTD":-0.217664,"amount":15544380.372993,"eps":0.91,"lyrEps":0.911347,"lyrPeRate":41.01621,"pbRate":0.860921,"volumeRatio":0.740218,"committee":0.012658,"roa":0.015753,"roe":0.020576,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.036383,"floatMarketCap":1009746164.28,"shortable":3,"shares":28206785,"floatShares":27013006,"hourTrading":{"tag":"盘前","latestPrice":37.67,"preClose":37.38,"latestTime":"06:41 EST","volume":1,"amount":37.67,"timestamp":1762429272298},"preHourTrading":{"tag":"盘前","latestPrice":37.67,"preClose":37.38,"latestTime":"06:41 EST","volume":1,"amount":37.67,"timestamp":1762429272298},"postHourTrading":{"tag":"盘后","latestPrice":37.38,"preClose":37.38,"latestTime":"19:36 EST","volume":20539,"amount":767752.58,"timestamp":1762389367244},"overnightTrading":{"tag":"夜盘","latestPrice":37.38,"preClose":37.38,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.5659,"impliedVolPercentile":0.6827},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":0.034578,"change":1.51,"latestPrice":45.18,"close":45.18,"volume":4004736,"market":"US","high":45.52,"low":43.42,"preClose":43.67,"open":43.46,"turnoverRate":0.022548,"peRate":0,"amplitude":0.048088,"marketValue":8945640000,"askSize":33,"bidSize":500,"askPrice":45.45,"bidPrice":45,"week52High":64.66,"week52Low":42.94,"changeRate5Day":0.038382,"changeRate20Day":-0.009211,"changeRate60Day":-0.114812,"changeRateWTD":0.033394,"changeRateMTD":0.033394,"changeRateQTD":-0.001547,"changeRateYTD":-0.211793,"amount":180637938.796875,"eps":-10.369867,"lyrEps":5.375478,"lyrPeRate":8.404834,"pbRate":0.866397,"volumeRatio":1.239613,"committee":0.876173,"roa":0.043219,"roe":-0.172945,"changeRate5Min":-0.004736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.040947,"floatMarketCap":8024233974.66,"shortable":3,"shares":198000000,"floatShares":177605887,"postHourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.18,"latestTime":"19:56 EST","volume":198560,"amount":8970931.2327,"timestamp":1762390588582},"overnightTrading":{"tag":"夜盘","latestPrice":45.3,"preClose":45.18,"latestTime":"20251106 04:00 EST","volume":104,"amount":4701,"timestamp":1762419602516},"impliedVol":0.2968,"impliedVolPercentile":0.4779},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.034495,"change":2.01,"latestPrice":60.28,"close":60.28,"volume":3933012,"market":"US","high":60.78,"low":57.68,"preClose":58.27,"open":57.89,"turnoverRate":0.040344,"peRate":38.720327,"amplitude":0.053201,"marketValue":5949998162.24,"askSize":100,"bidSize":81,"askPrice":60.72,"bidPrice":59.99,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.075602,"changeRate20Day":-0.140576,"changeRate60Day":-0.093398,"changeRateWTD":-0.027742,"changeRateMTD":-0.027742,"changeRateQTD":-0.092032,"changeRateYTD":0.139724,"amount":235661225.788651,"eps":1.556805,"lyrEps":2.63851,"lyrPeRate":22.846228,"pbRate":-5.347909,"volumeRatio":0.570703,"committee":-0.104972,"roa":0.096576,"roe":-12.245013,"changeRate5Min":-0.002193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5876486220,"shortable":3,"shares":98706008,"floatShares":97486500,"hourTrading":{"tag":"盘前","latestPrice":60.66,"preClose":60.28,"latestTime":"07:28 EST","volume":637,"amount":38477.741029,"timestamp":1762432096646},"preHourTrading":{"tag":"盘前","latestPrice":60.66,"preClose":60.28,"latestTime":"07:28 EST","volume":637,"amount":38477.741029,"timestamp":1762432096646},"postHourTrading":{"tag":"盘后","latestPrice":60.37,"preClose":60.28,"latestTime":"19:44 EST","volume":52015,"amount":3135345.203,"timestamp":1762389853839},"overnightTrading":{"tag":"夜盘","latestPrice":60.21,"preClose":60.28,"latestTime":"20251106 04:00 EST","volume":30,"amount":1817,"timestamp":1762419602579},"impliedVol":0.5604,"impliedVolPercentile":0.6506},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.034137,"change":2.76,"latestPrice":83.61,"close":83.61,"volume":3217315,"market":"US","high":83.79,"low":80.5,"preClose":80.85,"open":80.82,"turnoverRate":0.014935,"peRate":64.208204,"amplitude":0.040693,"marketValue":18206897797.71,"askSize":17,"bidSize":80,"askPrice":84.27,"bidPrice":83.2,"week52High":88.8,"week52Low":47.19,"changeRate5Day":-0.025184,"changeRate20Day":-0.010064,"changeRate60Day":0.166109,"changeRateWTD":0.030949,"changeRateMTD":0.030949,"changeRateQTD":-0.030271,"changeRateYTD":0.38244,"amount":265115892.082787,"eps":1.30217,"lyrEps":6.970122,"lyrPeRate":11.995486,"pbRate":1.961527,"volumeRatio":1.030791,"committee":0.649485,"roa":0.05773,"roe":0.032938,"changeRate5Min":-0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18011271885.48,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘前","latestPrice":83.21,"preClose":83.61,"latestTime":"06:15 EST","volume":25,"amount":2080.25,"timestamp":1762427726120},"preHourTrading":{"tag":"盘前","latestPrice":83.21,"preClose":83.61,"latestTime":"06:15 EST","volume":25,"amount":2080.25,"timestamp":1762427726120},"postHourTrading":{"tag":"盘后","latestPrice":83.61,"preClose":83.61,"latestTime":"19:27 EST","volume":84322,"amount":7050065.91,"timestamp":1762388870080},"overnightTrading":{"tag":"夜盘","latestPrice":83.06,"preClose":83.61,"latestTime":"20251106 04:00 EST","volume":27,"amount":2249,"timestamp":1762419602499},"impliedVol":0.3888,"impliedVolPercentile":0.4578},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.033986,"change":0.66,"latestPrice":20.08,"close":20.08,"volume":23736710,"market":"US","high":20.425,"low":19.475,"preClose":19.42,"open":19.475,"turnoverRate":0.062467,"peRate":90.735736,"amplitude":0.048919,"marketValue":8190310720,"askSize":180,"bidSize":100,"askPrice":21.4,"bidPrice":21.2,"week52High":23.5,"week52Low":9.66,"changeRate5Day":0.002997,"changeRate20Day":-0.05104,"changeRate60Day":0.446686,"changeRateWTD":-0.018573,"changeRateMTD":-0.018573,"changeRateQTD":-0.087687,"changeRateYTD":0.556589,"amount":478498884.003124,"eps":0.221302,"lyrEps":0.055681,"lyrPeRate":360.625707,"pbRate":11.178626,"volumeRatio":1.454267,"committee":-0.285714,"roa":-0.005689,"roe":0.140709,"changeRate5Min":-0.005694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7630115185.28,"shortable":3,"shares":407884000,"floatShares":379985816,"hourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":20.08,"latestTime":"07:33 EST","volume":13011,"amount":273206.825562,"timestamp":1762432380715},"preHourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":20.08,"latestTime":"07:33 EST","volume":13011,"amount":273206.825562,"timestamp":1762432380715},"postHourTrading":{"tag":"盘后","latestPrice":20.62,"preClose":20.08,"latestTime":"19:59 EST","volume":1885691,"amount":38067165.7204,"timestamp":1762390776466},"overnightTrading":{"tag":"夜盘","latestPrice":20.43,"preClose":20.08,"latestTime":"20251106 04:00 EST","volume":5398,"amount":110208,"timestamp":1762419602599},"impliedVol":0.8399,"impliedVolPercentile":0.755},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.033716,"change":14.79,"latestPrice":453.45,"close":453.45,"volume":984335,"market":"US","high":459.13,"low":442,"preClose":438.66,"open":442.45,"turnoverRate":0.006685,"peRate":67.212158,"amplitude":0.039051,"marketValue":67616598960.15,"askSize":3,"bidSize":3,"askPrice":457.07,"bidPrice":450.28,"week52High":469.43,"week52Low":227.08,"changeRate5Day":0.010609,"changeRate20Day":0.02255,"changeRate60Day":0.15803,"changeRateWTD":0.009619,"changeRateMTD":0.009619,"changeRateQTD":0.09418,"changeRateYTD":0.434741,"amount":446463241.064911,"eps":6.746547,"lyrEps":6.158239,"lyrPeRate":73.633063,"pbRate":8.053643,"volumeRatio":0.680462,"committee":0,"roa":0.047855,"roe":0.13369,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.000882,"floatMarketCap":66766159833.45,"shortable":3,"shares":149115887,"floatShares":147240401,"postHourTrading":{"tag":"盘后","latestPrice":453.45,"preClose":453.45,"latestTime":"19:56 EST","volume":29213,"amount":13246687.08,"timestamp":1762390590810},"overnightTrading":{"tag":"夜盘","latestPrice":451.56,"preClose":453.45,"latestTime":"20251106 04:00 EST","volume":96,"amount":43597,"timestamp":1762419602561},"impliedVol":0.3958,"impliedVolPercentile":0.5863},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.032896,"change":4.66,"latestPrice":146.32,"close":146.32,"volume":2743515,"market":"US","high":146.675,"low":141.11,"preClose":141.66,"open":142.21,"turnoverRate":0.021073,"peRate":18.498803,"amplitude":0.039284,"marketValue":19049936331.2,"askSize":100,"bidSize":1,"askPrice":158.83,"bidPrice":135,"week52High":222.92,"week52Low":137.31,"changeRate5Day":-0.069921,"changeRate20Day":-0.06755,"changeRate60Day":-0.108131,"changeRateWTD":-0.081885,"changeRateMTD":-0.081885,"changeRateQTD":-0.081366,"changeRateYTD":-0.159274,"amount":394266958.875961,"eps":7.909701,"lyrEps":8.055306,"lyrPeRate":18.164425,"pbRate":7.500861,"volumeRatio":1.384253,"committee":-0.980198,"roa":0.070115,"roe":0.430067,"changeRate5Min":0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.017086,"floatMarketCap":19049936331.2,"shortable":3,"shares":130193660,"floatShares":130193660,"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.32,"latestTime":"19:59 EST","volume":8226,"amount":1203947.292,"timestamp":1762390767227},"overnightTrading":{"tag":"夜盘","latestPrice":146.61,"preClose":146.32,"latestTime":"20251106 04:00 EST","volume":18,"amount":2634,"timestamp":1762419601143},"impliedVol":0.3649,"impliedVolPercentile":0.7108},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.032672,"change":2.47,"latestPrice":78.07,"close":78.07,"volume":1257518,"market":"US","high":79.3,"low":74.26,"preClose":75.6,"open":76.11,"turnoverRate":0.014482,"peRate":0,"amplitude":0.066667,"marketValue":46099811931,"askSize":100,"bidSize":370,"askPrice":81,"bidPrice":78,"week52High":84,"week52Low":16.3178,"changeRate5Day":0.004245,"changeRate20Day":0.134244,"changeRate60Day":0.509182,"changeRateWTD":-0.035578,"changeRateMTD":-0.035578,"changeRateQTD":0.448423,"changeRateYTD":2.292704,"amount":97530090.05629,"eps":-0.098129,"lyrEps":-0.140965,"lyrPeRate":0,"pbRate":218.73858,"volumeRatio":0.433474,"committee":0.574468,"roa":-0.025166,"roe":-0.141555,"changeRate5Min":0.001861,"earningDate":1763913600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6779233744.679999,"shortable":3,"shares":590493300,"floatShares":86835324,"hourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.07,"latestTime":"07:29 EST","volume":914,"amount":71286.78106,"timestamp":1762432140464},"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.07,"latestTime":"07:29 EST","volume":914,"amount":71286.78106,"timestamp":1762432140464},"postHourTrading":{"tag":"盘后","latestPrice":78.18,"preClose":78.07,"latestTime":"19:57 EST","volume":7002,"amount":547041.1971,"timestamp":1762390669307},"overnightTrading":{"tag":"夜盘","latestPrice":78.1,"preClose":78.07,"latestTime":"20251106 04:00 EST","volume":2426,"amount":188738,"timestamp":1762419602582},"impliedVol":1.0906,"impliedVolPercentile":0.8273},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.03243,"change":8.01,"latestPrice":255,"close":255,"volume":9676191,"market":"US","high":255.36,"low":247.0201,"preClose":246.99,"open":250.2,"turnoverRate":0.036248,"peRate":17.882188,"amplitude":0.033766,"marketValue":73212712380,"askSize":32,"bidSize":21,"askPrice":252.38,"bidPrice":252.1,"week52High":543,"week52Low":231.51,"changeRate5Day":-0.07394,"changeRate20Day":-0.229141,"changeRate60Day":-0.353432,"changeRateWTD":-0.053838,"changeRateMTD":-0.053838,"changeRateQTD":-0.208591,"changeRateYTD":-0.119536,"amount":2436195172.338226,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.399039,"volumeRatio":0.726116,"committee":-0.207547,"roa":0.16753,"roe":0.25586,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68070017475,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘前","latestPrice":252.04,"preClose":255,"latestTime":"07:32 EST","volume":15317,"amount":3868070.01748,"timestamp":1762432340706},"preHourTrading":{"tag":"盘前","latestPrice":252.04,"preClose":255,"latestTime":"07:32 EST","volume":15317,"amount":3868070.01748,"timestamp":1762432340706},"postHourTrading":{"tag":"盘后","latestPrice":253.58,"preClose":255,"latestTime":"19:59 EST","volume":550977,"amount":140530055.4651,"timestamp":1762390782586},"overnightTrading":{"tag":"夜盘","latestPrice":252.86,"preClose":255,"latestTime":"20251106 04:00 EST","volume":76467,"amount":19435122,"timestamp":1762419602610},"impliedVol":0.8033,"impliedVolPercentile":0.4859},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.032321,"change":1.49,"latestPrice":47.59,"close":47.59,"volume":1034716,"market":"US","high":47.69,"low":46.24,"preClose":46.1,"open":46.3,"turnoverRate":0.010004,"peRate":28.46801,"amplitude":0.031453,"marketValue":13593503282.72,"askSize":40,"bidSize":60,"askPrice":48.5,"bidPrice":47.82,"week52High":49.58,"week52Low":29.36,"changeRate5Day":0.032993,"changeRate20Day":0.068478,"changeRate60Day":0.039991,"changeRateWTD":-0.028577,"changeRateMTD":-0.028577,"changeRateQTD":0.107259,"changeRateYTD":0.308856,"amount":48795927.532547,"eps":1.671701,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":2.538972,"volumeRatio":0.539388,"committee":0.2,"roa":0.048167,"roe":0.093348,"changeRate5Min":0.000736,"earningDate":1763481600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.004623,"floatMarketCap":4922019925.72,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":47.59,"latestTime":"07:00 EST","volume":42,"amount":2008.84005,"timestamp":1762430400138},"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":47.59,"latestTime":"07:00 EST","volume":42,"amount":2008.84005,"timestamp":1762430400138},"postHourTrading":{"tag":"盘后","latestPrice":47.71,"preClose":47.59,"latestTime":"19:41 EST","volume":11694,"amount":556548.15,"timestamp":1762389683973},"overnightTrading":{"tag":"夜盘","latestPrice":47.33,"preClose":47.59,"latestTime":"20251106 04:00 EST","volume":50,"amount":2362,"timestamp":1762419602218},"impliedVol":0.6327,"impliedVolPercentile":0.9438},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.031729,"change":3.85,"latestPrice":125.19,"close":125.19,"volume":1775475,"market":"US","high":126.63,"low":121.21,"preClose":121.34,"open":121.67,"turnoverRate":0.022071,"peRate":36.853519,"amplitude":0.044668,"marketValue":13016821915.89,"askSize":11,"bidSize":12,"askPrice":126.19,"bidPrice":124.32,"week52High":134.23,"week52Low":65.25,"changeRate5Day":0.035741,"changeRate20Day":0.029777,"changeRate60Day":0.112899,"changeRateWTD":0.052105,"changeRateMTD":0.052105,"changeRateQTD":-0.024012,"changeRateYTD":0.452994,"amount":221913433.194351,"eps":3.396962,"lyrEps":4.556662,"lyrPeRate":27.474059,"pbRate":-29.480504,"volumeRatio":1.165589,"committee":0.043478,"roa":0.053044,"roe":-5.605464,"changeRate5Min":-0.002152,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007988,"floatMarketCap":10070696727,"shortable":3,"shares":103976531,"floatShares":80443300,"hourTrading":{"tag":"盘前","latestPrice":126.33,"preClose":125.19,"latestTime":"04:15 EST","volume":112,"amount":14147.76048,"timestamp":1762420515506},"preHourTrading":{"tag":"盘前","latestPrice":126.33,"preClose":125.19,"latestTime":"04:15 EST","volume":112,"amount":14147.76048,"timestamp":1762420515506},"postHourTrading":{"tag":"盘后","latestPrice":125.16,"preClose":125.19,"latestTime":"19:21 EST","volume":23903,"amount":2991977.2579,"timestamp":1762388501773},"overnightTrading":{"tag":"夜盘","latestPrice":125.36,"preClose":125.19,"latestTime":"20251106 04:00 EST","volume":285,"amount":35711,"timestamp":1762419602598},"impliedVol":0.5278,"impliedVolPercentile":0.8956}]}}}