US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,781.74

+0.76100.04%

Number of Gainers:652

Number of Losers:359

Number of Flat:22

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:5.25B

Turnover:601.95B

Market Cap:83.38T

Float Cap:77.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Genomic Revolution ETF US ARKG	27.03	+2.62%	+0.6900	1.74M	45.67M	1.06B
Brown-Forman US BF.B	23.54	+2.62%	+0.6000	2.76M	64.83M	10.80B
Schrodinger Inc. US SDGR	12.29	+2.59%	+0.3100	555.37K	6.72M	905.34M
Delta Air Lines US DAL	65.455	+2.58%	+1.65	7.47M	476.00M	42.74B
Wolfspeed Inc. US WOLF	17.21	+2.56%	+0.4300	1.01M	16.75M	776.17M
Cytokinetics US CYTK	63.77	+2.54%	+1.58	1.18M	73.57M	7.85B
Occidental US OXY	59.85	+2.52%	+1.47	18.74M	1.12B	58.96B
Kinder Morgan US KMI	33.425	+2.50%	+0.8150	8.16M	273.00M	74.36B
Southwest Airlines US LUV	41.19	+2.49%	+1.00	5.35M	215.24M	20.24B
Carrier Global Corporation US CARR	59.04	+2.48%	+1.43	4.02M	230.87M	49.35B
Everpure US PSTG	65.975	+2.46%	+1.59	984.86K	63.86M	21.78B
ONEOK Inc US OKE	88.285	+2.43%	+2.10	2.99M	264.28M	55.55B
Torm PLC US TRMD	26.38	+2.41%	+0.6200	660.88K	17.21M	2.67B
Camtek US CAMT	170.7	+2.40%	+4.00	186.92K	30.74M	7.81B
HP Inc US HPQ	18.655	+2.39%	+0.4350	9.21M	171.34M	17.13B
Expeditors US EXPD	148.07	+2.39%	+3.45	598.93K	87.74M	19.84B
Alexandria Real Estate Equities US ARE	49.46	+2.38%	+1.15	696.41K	33.82M	8.57B
InMode Ltd. US INMD	13.77	+2.38%	+0.3200	727.18K	9.96M	870.39M
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	37.735	+2.37%	+0.8750	6.17M	230.72M	3.07B
Vertiv Holdings LLC US VRT	270.94	+2.35%	+6.23	4.87M	1.29B	103.59B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1781.3751,"timestamp":1773947459121,"preClose":1780.6141,"halted":0,"volume":5242261062,"delay":0,"changeRate":0.000427,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.760986,"latestTime":"03-19 15:10:59 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":601945260461.0665,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.009028,"increases":642,"decrements":368,"flats":13,"marketCap":83379423195178.5,"floatMarketCap":77931582962506.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1781.7434,"volume":5245882076,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.009035,"peRate":27.40927,"marketCap":83409404533306.5,"floatMarketCap":77959367951258.5,"timestamp":1773947463756,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":652,"down":359,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.026196,"change":0.69,"latestPrice":27.03,"close":27.03,"volume":1738874,"market":"US","high":27.04,"low":25.75,"preClose":26.34,"open":25.92,"turnoverRate":0.044472,"peRate":0,"amplitude":0.048975,"marketValue":1056873000,"askSize":120,"bidSize":290,"askPrice":27.05,"bidPrice":27.04,"week52High":34.39,"week52Low":17.505,"changeRate5Day":0.032862,"changeRate20Day":-0.095079,"changeRate60Day":-0.087133,"changeRateWTD":0.025417,"changeRateMTD":-0.098399,"changeRateQTD":-0.066966,"changeRateYTD":-0.066966,"amount":45668340.575287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718476,"committee":-0.448276,"roa":0,"roe":0,"changeRate5Min":0.002411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1056873000,"shortable":3,"shares":39100000,"floatShares":39100000,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":26.34,"latestTime":"09:26 EDT","volume":11522,"amount":299311.533668,"timestamp":1773926785752,"change":-0.46000000000000085,"changeRate":-0.017463933181473077},"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.34,"latestTime":"19:49 EDT","volume":24080,"amount":632949.0507,"timestamp":1773877777617,"change":-0.10000000000000142,"changeRate":-0.0037965072133637596},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.34000015258789,"latestTime":"20260319 04:00 EDT","volume":5177,"amount":135494,"timestamp":1773907201511,"change":0.15999984741210938,"changeRate":0.00607440571318256},"impliedVol":0.5671,"impliedVolPercentile":0.7888},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.026155,"change":0.6,"latestPrice":23.54,"close":23.54,"volume":2757420,"market":"US","high":23.76,"low":22.91,"preClose":22.94,"open":22.91,"turnoverRate":0.008484,"peRate":13.766074,"amplitude":0.037053,"marketValue":10804860000,"askSize":160,"bidSize":141,"askPrice":23.55,"bidPrice":23.54,"week52High":36.18,"week52Low":22.61,"changeRate5Day":0.020373,"changeRate20Day":-0.199864,"changeRate60Day":-0.174035,"changeRateWTD":0.002129,"changeRateMTD":-0.184338,"changeRateQTD":-0.0967,"changeRateYTD":-0.0967,"amount":64827318.245773,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":12.803568,"pbRate":2.646952,"volumeRatio":0.527611,"committee":0.505155,"roa":0.085964,"roe":0.204174,"changeRate5Min":-0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.038679,"floatMarketCap":7650500000,"shortable":3,"shares":459000000,"floatShares":325000000,"preHourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":22.94,"latestTime":"09:03 EDT","volume":1929,"amount":44172.182574,"timestamp":1773925389010,"change":-0.19000000000000128,"changeRate":-0.008282476024411563},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.94,"latestTime":"19:48 EDT","volume":503907,"amount":11559628.5629,"timestamp":1773877695505,"change":-0.010000000000001563,"changeRate":-0.00043591979075856854},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260319 04:00 EDT","volume":143,"amount":3292,"timestamp":1773907201512,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.4729,"impliedVolPercentile":0.8367},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.025876,"change":0.31,"latestPrice":12.29,"close":12.29,"volume":555366,"market":"US","high":12.43,"low":11.77,"preClose":11.98,"open":11.77,"turnoverRate":0.009605,"peRate":0,"amplitude":0.055092,"marketValue":905339199.87,"askSize":136,"bidSize":617,"askPrice":12.33,"bidPrice":12.24,"week52High":27.63,"week52Low":11.11,"changeRate5Day":0.010691,"changeRate20Day":0.033642,"changeRate60Day":-0.304077,"changeRateWTD":-0.017586,"changeRateMTD":0.019071,"changeRateQTD":-0.31264,"changeRateYTD":-0.31264,"amount":6716806.594133,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":2.486834,"volumeRatio":0.562618,"committee":0.638778,"roa":-0.134646,"roe":-0.262928,"changeRate5Min":-0.006467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":710619033.06,"shortable":3,"shares":73664703,"floatShares":57820914,"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.98,"latestTime":"09:29 EDT","volume":2125,"amount":25094.21425,"timestamp":1773926999908,"change":-0.22000000000000064,"changeRate":-0.018363939899833107},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.98,"latestTime":"18:53 EDT","volume":35939,"amount":430871.04,"timestamp":1773874431909,"change":-0.030000000000001137,"changeRate":-0.0025041736227046025},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.979999542236328,"latestTime":"20260319 04:00 EDT","volume":783,"amount":9360,"timestamp":1773907201523,"change":-0.07999992370605469,"changeRate":-0.0066777902139319245},"impliedVol":0.72,"impliedVolPercentile":0.5378},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.02578,"change":1.645,"latestPrice":65.455,"close":65.455,"volume":7468436,"market":"US","high":65.57,"low":62.78,"preClose":63.81,"open":62.78,"turnoverRate":0.011574,"peRate":8.545039,"amplitude":0.043724,"marketValue":42739677979.44,"askSize":27,"bidSize":55,"askPrice":65.49,"bidPrice":65.45,"week52High":76.39,"week52Low":34.735,"changeRate5Day":0.129703,"changeRate20Day":-0.029434,"changeRate60Day":-0.078877,"changeRateWTD":0.113559,"changeRateMTD":-0.003729,"changeRateQTD":-0.056844,"changeRateYTD":-0.056844,"amount":476003650.490433,"eps":7.66,"lyrEps":7.66,"lyrPeRate":8.545039,"pbRate":2.04957,"volumeRatio":0.542459,"committee":0.195652,"roa":0.045017,"roe":0.276932,"changeRate5Min":-0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.70129,"divideRate":0.010714,"floatMarketCap":42236791338.104996,"shortable":3,"shares":652962768,"floatShares":645279831,"preHourTrading":{"tag":"盘前","latestPrice":63.13,"preClose":63.81,"latestTime":"09:29 EDT","volume":471792,"amount":30069691.42752,"timestamp":1773926998872,"change":-0.6799999999999997,"changeRate":-0.010656636890769467},"postHourTrading":{"tag":"盘后","latestPrice":63.55,"preClose":63.81,"latestTime":"19:59 EDT","volume":560811,"amount":35779102.5796,"timestamp":1773878371277,"change":-0.2600000000000051,"changeRate":-0.004074596458235467},"overnightTrading":{"tag":"夜盘","latestPrice":63.43000030517578,"preClose":63.810001373291016,"latestTime":"20260319 04:00 EDT","volume":9204,"amount":586583,"timestamp":1773907201512,"change":-0.3800010681152344,"changeRate":-0.005955196049788703},"impliedVol":0.5833,"impliedVolPercentile":0.8845},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.025626,"change":0.43,"latestPrice":17.21,"close":17.21,"volume":1007547,"market":"US","high":17.32,"low":15.64,"preClose":16.78,"open":16.0472,"turnoverRate":0.037739,"peRate":0,"amplitude":0.100119,"marketValue":776171000,"askSize":200,"bidSize":300,"askPrice":17.27,"bidPrice":17.15,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":0.014143,"changeRate20Day":-0.097062,"changeRate60Day":-0.063146,"changeRateWTD":0.030539,"changeRateMTD":-0.127282,"changeRateQTD":-0.011488,"changeRateYTD":-0.011488,"amount":16750343.961679,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.237123,"volumeRatio":0.921607,"committee":0.2,"roa":-0.046786,"roe":-1.3704,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":459469138,"shortable":0,"shares":45100000,"floatShares":26697800,"preHourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":16.78,"latestTime":"09:29 EDT","volume":8580,"amount":141471.77616,"timestamp":1773926952558,"change":-0.5199999999999996,"changeRate":-0.030989272943980902},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.78,"latestTime":"19:58 EDT","volume":22098,"amount":370597.8609,"timestamp":1773878328478,"change":0.00999999999999801,"changeRate":0.0005959475566148992},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.780000686645508,"latestTime":"20260319 04:00 EDT","volume":1670,"amount":28176,"timestamp":1773907201485,"change":-0.1100006103515625,"changeRate":-0.006555459228264951},"impliedVol":1.2156,"impliedVolPercentile":0.3198},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.025406,"change":1.58,"latestPrice":63.77,"close":63.77,"volume":1176053,"market":"US","high":63.77,"low":61.53,"preClose":62.19,"open":62,"turnoverRate":0.009875,"peRate":0,"amplitude":0.036019,"marketValue":7854092202.39,"askSize":20,"bidSize":208,"askPrice":63.83,"bidPrice":63.73,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.062833,"changeRate20Day":-0.059856,"changeRate60Day":0.016741,"changeRateWTD":0.061772,"changeRateMTD":0.024912,"changeRateQTD":0.00362,"changeRateYTD":0.00362,"amount":73570028.061535,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.906905,"volumeRatio":0.582726,"committee":0.333333,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":0.003936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7594249029.780001,"shortable":3,"shares":123162807,"floatShares":119088114,"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":62.19,"latestTime":"08:01 EDT","volume":12,"amount":744.639996,"timestamp":1773921687009,"change":-0.28999999999999915,"changeRate":-0.004663129120437356},"postHourTrading":{"tag":"盘后","latestPrice":62.19,"preClose":62.19,"latestTime":"18:30 EDT","volume":33241,"amount":2067229.29,"timestamp":1773873024647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.189998626708984,"preClose":62.189998626708984,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.9641},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.02518,"change":1.47,"latestPrice":59.85,"close":59.85,"volume":18738449,"market":"US","high":60.73,"low":58.86,"preClose":58.38,"open":58.925,"turnoverRate":0.019104,"peRate":37.173913,"amplitude":0.032032,"marketValue":58964844474.9,"askSize":325,"bidSize":156,"askPrice":59.84,"bidPrice":59.82,"week52High":60.73,"week52Low":34.785,"changeRate5Day":0.024653,"changeRate20Day":0.161459,"changeRate60Day":0.510601,"changeRateWTD":0.034036,"changeRateMTD":0.127543,"changeRateQTD":0.455496,"changeRateYTD":0.455496,"amount":1122380942.190186,"eps":1.61,"lyrEps":1.61,"lyrPeRate":37.173913,"pbRate":2.125089,"volumeRatio":1.067155,"committee":-0.004975,"roa":0.027427,"roe":0.059286,"changeRate5Min":-0.003828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.01604,"floatMarketCap":58703588631.450005,"shortable":3,"shares":985210434,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":58.91,"preClose":58.38,"latestTime":"09:29 EDT","volume":214141,"amount":12593874.18933,"timestamp":1773926998605,"change":0.529999999999994,"changeRate":0.009078451524494588},"postHourTrading":{"tag":"盘后","latestPrice":58.57,"preClose":58.38,"latestTime":"19:59 EDT","volume":323506,"amount":18894909.9856,"timestamp":1773878399003,"change":0.18999999999999773,"changeRate":0.0032545392257622083},"overnightTrading":{"tag":"夜盘","latestPrice":58.72999954223633,"preClose":58.380001068115234,"latestTime":"20260319 04:00 EDT","volume":87940,"amount":5166368,"timestamp":1773907201517,"change":0.34999847412109375,"changeRate":0.00599517759022873},"impliedVol":0.5613,"impliedVolPercentile":0.9681},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.024992,"change":0.815,"latestPrice":33.425,"close":33.425,"volume":8161290,"market":"US","high":33.715,"low":32.5,"preClose":32.61,"open":32.74,"turnoverRate":0.004211,"peRate":24.39781,"amplitude":0.037259,"marketValue":74362616035.75,"askSize":914,"bidSize":839,"askPrice":33.43,"bidPrice":33.42,"week52High":34.24,"week52Low":23.94,"changeRate5Day":0.001948,"changeRate20Day":0.027197,"changeRate60Day":0.261797,"changeRateWTD":0.001048,"changeRateMTD":0.004659,"changeRateQTD":0.215897,"changeRateYTD":0.215897,"amount":273003282.400589,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":24.442038,"pbRate":2.386324,"volumeRatio":0.760283,"committee":-0.149518,"roa":0.040962,"roe":0.098264,"changeRate5Min":-0.002983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.035004,"floatMarketCap":64782830239.924995,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":32.75,"preClose":32.61,"latestTime":"09:29 EDT","volume":10204,"amount":332332.167852,"timestamp":1773926999131,"change":0.14000000000000057,"changeRate":0.004293161606869076},"postHourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.61,"latestTime":"19:56 EDT","volume":1070230,"amount":34900243.236,"timestamp":1773878182811,"change":-0.04999999999999716,"changeRate":-0.0015332720024531482},"overnightTrading":{"tag":"夜盘","latestPrice":32.709999084472656,"preClose":32.61000061035156,"latestTime":"20260319 04:00 EDT","volume":1431,"amount":46919,"timestamp":1773907201491,"change":0.09999847412109375,"changeRate":0.003066497155763644},"impliedVol":0.3023,"impliedVolPercentile":0.8327},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.024882,"change":1,"latestPrice":41.19,"close":41.19,"volume":5347333,"market":"US","high":41.245,"low":39.35,"preClose":40.19,"open":39.35,"turnoverRate":0.012181,"peRate":52.139239,"amplitude":0.047151,"marketValue":20237388008.1,"askSize":110,"bidSize":993,"askPrice":41.22,"bidPrice":41.17,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.066822,"changeRate20Day":-0.209101,"changeRate60Day":-0.001697,"changeRateWTD":0.062968,"changeRateMTD":-0.163825,"changeRateQTD":-0.003387,"changeRateYTD":-0.003387,"amount":215236191.193146,"eps":0.79,"lyrEps":0.79,"lyrPeRate":52.139241,"pbRate":2.535696,"volumeRatio":0.622312,"committee":0.722573,"roa":0.009512,"roe":0.048115,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.01748,"floatMarketCap":18082409958.809998,"shortable":3,"shares":491317990,"floatShares":438999999,"preHourTrading":{"tag":"盘前","latestPrice":39.65,"preClose":40.19,"latestTime":"09:29 EDT","volume":11899,"amount":473267.077815,"timestamp":1773926999103,"change":-0.5399999999999991,"changeRate":-0.013436178153769573},"postHourTrading":{"tag":"盘后","latestPrice":39.97,"preClose":40.19,"latestTime":"19:57 EDT","volume":351281,"amount":14117788.8605,"timestamp":1773878272717,"change":-0.21999999999999886,"changeRate":-0.005473998507091288},"overnightTrading":{"tag":"夜盘","latestPrice":40.56999969482422,"preClose":40.189998626708984,"latestTime":"20260319 04:00 EDT","volume":2030,"amount":81804,"timestamp":1773907201510,"change":0.3800010681152344,"changeRate":0.00945511523015325},"impliedVol":0.5849,"impliedVolPercentile":0.9124},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.024822,"change":1.43,"latestPrice":59.04,"close":59.04,"volume":4020777,"market":"US","high":59.11,"low":56.57,"preClose":57.61,"open":57.44,"turnoverRate":0.005032,"peRate":34.325581,"amplitude":0.04409,"marketValue":49348222793.28,"askSize":58,"bidSize":69,"askPrice":59.09,"bidPrice":59.08,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.045141,"changeRate20Day":-0.061666,"changeRate60Day":0.09801,"changeRateWTD":0.060916,"changeRateMTD":-0.08323,"changeRateQTD":0.117335,"changeRateYTD":0.117335,"amount":230870109.086849,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.253351,"pbRate":3.574922,"volumeRatio":0.695734,"committee":-0.111111,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015498,"floatMarketCap":47172960000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":57.11,"preClose":57.61,"latestTime":"09:25 EDT","volume":253,"amount":14545.59997,"timestamp":1773926744681,"change":-0.5,"changeRate":-0.008679048776254123},"postHourTrading":{"tag":"盘后","latestPrice":57.1717,"preClose":57.61,"latestTime":"19:47 EDT","volume":389291,"amount":22426615.3715,"timestamp":1773877630018,"change":-0.43829999999999814,"changeRate":-0.007608054157264331},"overnightTrading":{"tag":"夜盘","latestPrice":57.61000061035156,"preClose":57.61000061035156,"latestTime":"20260319 04:00 EDT","volume":34,"amount":1964,"timestamp":1773907200904,"change":0,"changeRate":0},"impliedVol":0.4286,"impliedVolPercentile":0.8327},{"symbol":"PSTG","nameCN":"Everpure","changeRate":0.024616,"change":1.585,"latestPrice":65.975,"close":65.975,"volume":984860,"market":"US","high":66.1,"low":62.75,"preClose":64.39,"open":63.19,"turnoverRate":0.003183,"peRate":119.954543,"amplitude":0.052027,"marketValue":21783074542.775,"askSize":232,"bidSize":33,"askPrice":66.04,"bidPrice":65.92,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":0.081557,"changeRate20Day":-0.103479,"changeRate60Day":-0.045639,"changeRateWTD":0.072764,"changeRateMTD":0.027328,"changeRateQTD":-0.015445,"changeRateYTD":-0.015445,"amount":63861422.028046,"eps":0.55,"lyrEps":0.55,"lyrPeRate":119.954545,"pbRate":15.067826,"volumeRatio":0.50929,"committee":-0.750943,"roa":0.016827,"roe":0.136752,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20413567076.175,"shortable":3,"shares":330171649,"floatShares":309413673,"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":64.39,"latestTime":"09:29 EDT","volume":4947,"amount":312752.75343,"timestamp":1773926999999,"change":-1.2000000000000028,"changeRate":-0.018636434228917576},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.39,"latestTime":"19:59 EDT","volume":55593,"amount":3578892.0329,"timestamp":1773878390380,"change":-0.39000000000000057,"changeRate":-0.006056841124398207},"overnightTrading":{"tag":"夜盘","latestPrice":63.79999923706055,"preClose":64.38999938964844,"latestTime":"20260319 04:00 EDT","volume":854,"amount":55092,"timestamp":1773907201496,"change":-0.5900001525878906,"changeRate":-0.009162915952484713},"impliedVol":0.5906,"impliedVolPercentile":0.5458},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.024307,"change":2.095,"latestPrice":88.285,"close":88.285,"volume":2988421,"market":"US","high":89.29,"low":86.58,"preClose":86.19,"open":86.97,"turnoverRate":0.00476,"peRate":16.268191,"amplitude":0.031442,"marketValue":55551708009.745,"askSize":162,"bidSize":112,"askPrice":88.29,"bidPrice":88.26,"week52High":103.64,"week52Low":64.02,"changeRate5Day":0.039503,"changeRate20Day":0.016172,"changeRate60Day":0.231826,"changeRateWTD":0.034267,"changeRateMTD":0.06663,"changeRateQTD":0.201156,"changeRateYTD":0.201156,"amount":264276671.868912,"eps":5.426848,"lyrEps":5.42,"lyrPeRate":16.288745,"pbRate":2.470612,"volumeRatio":0.91414,"committee":-0.182482,"roa":0.055676,"roe":0.154892,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.04712,"floatMarketCap":55424540794.9,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":86.06,"preClose":86.19,"latestTime":"09:23 EDT","volume":1295,"amount":111573.2891,"timestamp":1773926590302,"change":-0.12999999999999545,"changeRate":-0.0015082956259426321},"postHourTrading":{"tag":"盘后","latestPrice":86.3,"preClose":86.19,"latestTime":"19:48 EDT","volume":98949,"amount":8528394.5373,"timestamp":1773877694440,"change":0.10999999999999943,"changeRate":0.001276250145028419},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.19000244140625,"latestTime":"20260319 04:00 EDT","volume":514,"amount":44627,"timestamp":1773907201491,"change":0.30999755859375,"changeRate":0.0035966765264276767},"impliedVol":0.3821,"impliedVolPercentile":0.8725},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.024068,"change":0.62,"latestPrice":26.38,"close":26.38,"volume":660881,"market":"US","high":26.42,"low":25.21,"preClose":25.76,"open":25.45,"turnoverRate":0.011552,"peRate":9.256141,"amplitude":0.046972,"marketValue":2673156810.66,"askSize":86,"bidSize":200,"askPrice":26.39,"bidPrice":26.37,"week52High":31.759,"week52Low":13.6,"changeRate5Day":0.070617,"changeRate20Day":-0.029076,"changeRate60Day":0.350742,"changeRateWTD":0.086939,"changeRateMTD":-0.124461,"changeRateQTD":0.347293,"changeRateYTD":0.347293,"amount":17211177.177422,"eps":2.85,"lyrEps":2.85,"lyrPeRate":9.25614,"pbRate":1.213637,"volumeRatio":0.592418,"committee":0.398601,"roa":0.061671,"roe":0.133726,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.080364,"floatMarketCap":1509196924.58,"shortable":3,"shares":101332707,"floatShares":57209891,"preHourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":25.76,"latestTime":"09:29 EDT","volume":8458,"amount":214870.643566,"timestamp":1773926941193,"change":-0.370000000000001,"changeRate":-0.014363354037267118},"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":25.76,"latestTime":"19:48 EDT","volume":140583,"amount":3622335.192,"timestamp":1773877703541,"change":0.7399999999999984,"changeRate":0.028726708074534098},"overnightTrading":{"tag":"夜盘","latestPrice":26.270000457763672,"preClose":25.760000228881836,"latestTime":"20260319 04:00 EDT","volume":44,"amount":1155,"timestamp":1773907201518,"change":0.5100002288818359,"changeRate":0.019798145355217393},"impliedVol":0.5919,"impliedVolPercentile":0.8765},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.023995,"change":4,"latestPrice":170.7,"close":170.7,"volume":186922,"market":"US","high":170.7,"low":157.1964,"preClose":166.7,"open":160.49,"turnoverRate":0.006628,"peRate":164.134621,"amplitude":0.081005,"marketValue":7812300069.9,"askSize":68,"bidSize":111,"askPrice":171.28,"bidPrice":170,"week52High":174.61,"week52Low":47.41,"changeRate5Day":0.118977,"changeRate20Day":0.114303,"changeRate60Day":0.640715,"changeRateWTD":0.145791,"changeRateMTD":0.019774,"changeRateQTD":0.605153,"changeRateYTD":0.605153,"amount":30735260.791962,"eps":1.04,"lyrEps":1.04,"lyrPeRate":164.134615,"pbRate":12.661689,"volumeRatio":0.567364,"committee":0.240223,"roa":0.074762,"roe":0.086983,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4814162653.2,"shortable":0,"shares":45766257,"floatShares":28202476,"preHourTrading":{"tag":"盘前","latestPrice":160.94,"preClose":166.7,"latestTime":"09:28 EDT","volume":1537,"amount":250949.55584,"timestamp":1773926880090,"change":-5.759999999999991,"changeRate":-0.03455308938212352},"postHourTrading":{"tag":"盘后","latestPrice":166.64,"preClose":166.7,"latestTime":"19:55 EDT","volume":16250,"amount":2719696.2697,"timestamp":1773878138183,"change":-0.060000000000002274,"changeRate":-0.00035992801439713423},"overnightTrading":{"tag":"夜盘","latestPrice":166.63999938964844,"preClose":166.6999969482422,"latestTime":"20260319 04:00 EDT","volume":6,"amount":1000,"timestamp":1773907200788,"change":-0.05999755859375,"changeRate":-0.0003599133754776152},"impliedVol":0.7246,"impliedVolPercentile":0.9163},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.023875,"change":0.435,"latestPrice":18.655,"close":18.655,"volume":9206996,"market":"US","high":18.89,"low":18.0092,"preClose":18.22,"open":18.18,"turnoverRate":0.010062,"peRate":7.039622,"amplitude":0.048342,"marketValue":17125001276.565,"askSize":200,"bidSize":1175,"askPrice":18.67,"bidPrice":18.66,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.015567,"changeRate20Day":0.017176,"changeRate60Day":-0.197979,"changeRateWTD":-0.014527,"changeRateMTD":-0.017641,"changeRateQTD":-0.162702,"changeRateYTD":-0.162702,"amount":171339496.793015,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.039623,"pbRate":-22.356399,"volumeRatio":0.612222,"committee":0.725282,"roa":0.056173,"roe":-1.802583,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.062621,"floatMarketCap":17069325000.000002,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":18.13,"preClose":18.22,"latestTime":"09:27 EDT","volume":64305,"amount":1173082.869315,"timestamp":1773926879551,"change":-0.08999999999999986,"changeRate":-0.004939626783754109},"postHourTrading":{"tag":"盘后","latestPrice":18.2106,"preClose":18.22,"latestTime":"19:59 EDT","volume":257571,"amount":4692948.285,"timestamp":1773878370621,"change":-0.009399999999999409,"changeRate":-0.0005159165751920642},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.219999313354492,"latestTime":"20260319 04:00 EDT","volume":2922,"amount":53484,"timestamp":1773907201498,"change":0.010000228881835938,"changeRate":0.000548860003222184},"impliedVol":0.4598,"impliedVolPercentile":0.7928},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.023856,"change":3.45,"latestPrice":148.07,"close":148.07,"volume":598928,"market":"US","high":148.49,"low":144.44,"preClose":144.62,"open":144.86,"turnoverRate":0.004469,"peRate":24.885715,"amplitude":0.028004,"marketValue":19844479253.17,"askSize":42,"bidSize":195,"askPrice":148.06,"bidPrice":147.89,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.04106,"changeRate20Day":-0.017452,"changeRate60Day":-0.031399,"changeRateWTD":0.038723,"changeRateMTD":0.020961,"changeRateQTD":-0.006308,"changeRateYTD":-0.006308,"amount":87742952,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.885714,"pbRate":8.424266,"volumeRatio":0.619035,"committee":0.64557,"roa":0.136367,"roe":0.354306,"changeRate5Min":-0.002493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.0104,"floatMarketCap":19844193330,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":144.62,"latestTime":"08:00 EDT","volume":31,"amount":4447.06997,"timestamp":1773921601721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.62,"preClose":144.62,"latestTime":"17:56 EDT","volume":16340,"amount":2363088.39,"timestamp":1773870995248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.6199951171875,"preClose":144.6199951171875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3599,"impliedVolPercentile":0.8805},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":0.023805,"change":1.15,"latestPrice":49.46,"close":49.46,"volume":696413,"market":"US","high":49.58,"low":47.9763,"preClose":48.31,"open":48.23,"turnoverRate":0.004085,"peRate":0,"amplitude":0.033196,"marketValue":8571437784,"askSize":100,"bidSize":18,"askPrice":49.55,"bidPrice":49.47,"week52High":98.27,"week52Low":44.103,"changeRate5Day":-0.015721,"changeRate20Day":-0.073783,"changeRate60Day":0.031706,"changeRateWTD":0.02169,"changeRateMTD":-0.084752,"changeRateQTD":0.010625,"changeRateYTD":0.010625,"amount":33815874.258293,"eps":-8.44,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.554066,"volumeRatio":0.367358,"committee":-0.694915,"roa":0.010941,"roe":-0.058559,"changeRate5Min":-0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6812,"divideRate":0.094646,"floatMarketCap":8431089049.34,"shortable":3,"shares":173300400,"floatShares":170462779,"preHourTrading":{"tag":"盘前","latestPrice":47.81,"preClose":48.31,"latestTime":"09:29 EDT","volume":1436,"amount":68705.37692,"timestamp":1773926990042,"change":-0.5,"changeRate":-0.010349824052991098},"postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":48.31,"latestTime":"19:56 EDT","volume":32682,"amount":1579244.475,"timestamp":1773878217772,"change":-0.010000000000005116,"changeRate":-0.00020699648105992788},"overnightTrading":{"tag":"夜盘","latestPrice":48.099998474121094,"preClose":48.310001373291016,"latestTime":"20260319 04:00 EDT","volume":99,"amount":4775,"timestamp":1773907201521,"change":-0.21000289916992188,"changeRate":-0.004346985990483235},"impliedVol":0.5058,"impliedVolPercentile":0.9203},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.023792,"change":0.32,"latestPrice":13.77,"close":13.77,"volume":727182,"market":"US","high":13.8,"low":13.39,"preClose":13.45,"open":13.39,"turnoverRate":0.013594,"peRate":9.629377,"amplitude":0.030483,"marketValue":870390023.04,"askSize":1232,"bidSize":212,"askPrice":13.79,"bidPrice":13.77,"week52High":19.088,"week52Low":12.72,"changeRate5Day":0.079154,"changeRate20Day":-0.087777,"changeRate60Day":-0.041086,"changeRateWTD":0.016987,"changeRateMTD":0.001455,"changeRateQTD":-0.062628,"changeRateYTD":-0.062628,"amount":9960986.853853,"eps":1.429999,"lyrEps":1.429999,"lyrPeRate":9.629377,"pbRate":1.273994,"volumeRatio":0.568805,"committee":-0.706371,"roa":0.068767,"roe":0.135299,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":736614982.53,"shortable":3,"shares":63209152,"floatShares":53494189,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.45,"latestTime":"09:29 EDT","volume":595,"amount":7956.890375,"timestamp":1773926999999,"change":-0.05999999999999872,"changeRate":-0.004460966542750834},"postHourTrading":{"tag":"盘后","latestPrice":13.204,"preClose":13.45,"latestTime":"19:34 EDT","volume":9039,"amount":121521.55,"timestamp":1773876842360,"change":-0.24599999999999866,"changeRate":-0.018289962825278713},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":13.449999809265137,"latestTime":"20260319 04:00 EDT","volume":18,"amount":242,"timestamp":1773907201522,"change":0.21000003814697266,"changeRate":0.015613385957248304},"impliedVol":0.3784,"impliedVolPercentile":0.3068},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":0.023738,"change":0.875,"latestPrice":37.735,"close":37.735,"volume":6168283,"market":"US","high":37.74,"low":36.86,"preClose":36.86,"open":36.97,"turnoverRate":0.076817,"peRate":0,"amplitude":0.023874,"marketValue":3073454845.71,"askSize":760,"bidSize":700,"askPrice":37.75,"bidPrice":37.74,"week52High":48.9778,"week52Low":33.5099,"changeRate5Day":0.020692,"changeRate20Day":-0.064344,"changeRate60Day":-0.013464,"changeRateWTD":0.036676,"changeRateMTD":-0.0966,"changeRateQTD":0.01112,"changeRateYTD":0.01112,"amount":230720053.239693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.34152,"committee":-0.310345,"roa":0,"roe":0,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5149,"divideRate":0.040146,"floatMarketCap":3030059595.71,"shortable":3,"shares":81448386,"floatShares":80298386,"preHourTrading":{"tag":"盘前","latestPrice":36.95,"preClose":36.86,"latestTime":"09:29 EDT","volume":127016,"amount":4661623.488168,"timestamp":1773926998700,"change":0.09000000000000341,"changeRate":0.0024416711882800706},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.86,"latestTime":"19:59 EDT","volume":184451,"amount":6793753.9462,"timestamp":1773878371054,"change":-0.060000000000002274,"changeRate":-0.001627780792186714},"overnightTrading":{"tag":"夜盘","latestPrice":36.72999954223633,"preClose":36.86000061035156,"latestTime":"20260319 04:00 EDT","volume":220637,"amount":8105416,"timestamp":1773907201501,"change":-0.13000106811523438,"changeRate":-0.0035268873022949866},"impliedVol":0.3557,"impliedVolPercentile":0.2271},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.023535,"change":6.23,"latestPrice":270.94,"close":270.94,"volume":4872875,"market":"US","high":270.94,"low":256.04,"preClose":264.71,"open":258.01,"turnoverRate":0.012983,"peRate":79.454543,"amplitude":0.056288,"marketValue":103590742524.22,"askSize":200,"bidSize":25,"askPrice":270.95,"bidPrice":270.79,"week52High":276.78,"week52Low":53.6,"changeRate5Day":0.020951,"changeRate20Day":0.114704,"changeRate60Day":0.695282,"changeRateWTD":0.046585,"changeRateMTD":0.062968,"changeRateQTD":0.672366,"changeRateYTD":0.672366,"amount":1291351877.544403,"eps":3.41,"lyrEps":3.41,"lyrPeRate":79.454545,"pbRate":26.283394,"volumeRatio":0.826206,"committee":-0.612903,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000646,"floatMarketCap":101693985600.4,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":259.09,"preClose":264.71,"latestTime":"09:29 EDT","volume":31618,"amount":8220803.3102,"timestamp":1773926999453,"change":-5.6200000000000045,"changeRate":-0.02123078085452006},"postHourTrading":{"tag":"盘后","latestPrice":264.4542,"preClose":264.71,"latestTime":"19:59 EDT","volume":151101,"amount":39987639.9847,"timestamp":1773878393438,"change":-0.25579999999996517,"changeRate":-0.0009663405235917237},"overnightTrading":{"tag":"夜盘","latestPrice":262.8900146484375,"preClose":264.7099914550781,"latestTime":"20260319 04:00 EDT","volume":10704,"amount":2837999,"timestamp":1773907201494,"change":-1.819976806640625,"changeRate":-0.00687536120807695},"impliedVol":0.6586,"impliedVolPercentile":0.6693}]}}}