US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,780.61

-25.5710-1.42%

Number of Gainers:141

Number of Losers:871

Number of Flat:21

PE:- -

High:1,806.22

Open:1,806.14

Low:1,779.86

Close:1,806.19

Volume:6.26B

Turnover:728.87B

Market Cap:83.36T

Float Cap:77.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	58.27	+0.83%	+0.4800	11.07M	649.67M	41.30B
ARM Holdings US ARM	128.36	+0.82%	+1.05	4.21M	541.80M	136.19B
Monolithic Power US MPWR	1075.29	+0.81%	+8.63	581.70K	627.81M	52.82B
Gap, Inc US GAP	24.03	+0.75%	+0.1800	7.75M	186.85M	8.94B
Amplify Cybersecurity ETF US HACK	78.13	+0.75%	+0.5800	85.75K	6.71M	1.96B
Canadian Solar US CSIQ	18.52	+0.71%	+0.1300	1.72M	31.76M	1.24B
Howmet Aerospace Inc. US HWM	241.93	+0.70%	+1.69	2.52M	612.10M	97.27B
Morgan Stanley US MS	158.93	+0.70%	+1.10	9.14M	1.45B	252.59B
Axcelis US ACLS	85.74	+0.69%	+0.5900	679.47K	58.65M	2.63B
Elastic N.V. US ESTC	55.76	+0.65%	+0.3600	1.74M	96.84M	5.77B
ConocoPhillips US COP	123.65	+0.63%	+0.7800	10.27M	1.27B	151.49B
Ally US ALLY	37.59	+0.62%	+0.2300	5.25M	197.75M	11.58B
RTX Corp US RTX	204.56	+0.60%	+1.23	3.51M	721.55M	274.27B
CrowdStrike Holdings, Inc. US CRWD	435.81	+0.60%	+2.61	2.80M	1.22B	110.53B
Zoom US ZM	76.43	+0.58%	+0.4400	2.67M	204.45M	22.62B
SL Green US SLG	38.37	+0.55%	+0.2100	1.28M	49.39M	2.73B
ZoomInfo Technologies Inc. US GTM	5.89	+0.51%	+0.0300	4.52M	26.58M	1.80B
DexCom US DXCM	67.66	+0.51%	+0.3400	3.99M	269.62M	26.04B
Vista Energy US VIST	69.43	+0.46%	+0.3200	1.80M	124.88M	7.24B
THE CIGNA GROUP US CI	264.61	+0.43%	+1.14	1.65M	437.69M	69.72B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1780.6141,"timestamp":1773863999999,"preClose":1806.1852,"halted":0,"volume":6256236441,"delay":0,"changeRate":-0.014157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-25.571045,"latestTime":"03-18 16:00:00 EDT","open":1806.1392,"high":1806.2174,"low":1779.8615,"amount":728868867978.8859,"amplitude":0.014592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.010777,"increases":141,"decrements":870,"flats":12,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.014592,"preClose":1806.1852,"low":1779.8615,"pbRate":"4.902033","latestPrice":1780.6141,"volume":6256236441,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.010777,"peRate":27.327296,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5,"timestamp":1773863999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":141,"down":871,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.008306,"change":0.48,"latestPrice":58.27,"close":58.27,"volume":11067995,"market":"US","high":59.78,"low":57,"preClose":57.79,"open":57.35,"turnoverRate":0.018985,"peRate":0,"amplitude":0.048105,"marketValue":41296301358.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.035105,"changeRate20Day":-0.075959,"changeRate60Day":-0.305565,"changeRateWTD":0.03279,"changeRateMTD":-0.151325,"changeRateQTD":-0.280884,"changeRateYTD":-0.280884,"amount":649665137.893047,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":104.684351,"volumeRatio":1.400975,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33971410000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":58.3248,"preClose":58.27,"latestTime":"19:56 EDT","volume":187929,"amount":10949711.7232,"timestamp":1773878177288,"change":0.05480000000000018,"changeRate":0.0009404496310279763},"preHourTrading":{"tag":"盘前","latestPrice":57.47,"preClose":57.79,"latestTime":"09:29 EDT","volume":14696,"amount":853271.0692,"timestamp":1773840555830,"change":-0.3200000000000003,"changeRate":-0.005537290188613952},"postHourTrading":{"tag":"盘后","latestPrice":58.3248,"preClose":58.27,"latestTime":"19:56 EDT","volume":187929,"amount":10949711.7232,"timestamp":1773878177288,"change":0.05480000000000018,"changeRate":0.0009404496310279763},"overnightTrading":{"tag":"夜盘","latestPrice":58.470001220703125,"preClose":58.27000045776367,"latestTime":"20260318 21:27 EDT","volume":680,"amount":39645.92916,"timestamp":1773883627520,"change":0.20000076293945312,"changeRate":0.0034323109896733455},"impliedVol":0.6747,"impliedVolPercentile":0.5697},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.008248,"change":1.05,"latestPrice":128.36,"close":128.36,"volume":4206917,"market":"US","high":130.88,"low":127.205,"preClose":127.31,"open":127.81,"turnoverRate":0.031443,"peRate":171.162868,"amplitude":0.028867,"marketValue":136189960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":0.068776,"changeRate20Day":0.008802,"changeRate60Day":0.130825,"changeRateWTD":0.108942,"changeRateMTD":0.00714,"changeRateQTD":0.174275,"changeRateYTD":0.174275,"amount":541798477.199402,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":171.146667,"pbRate":17.464729,"volumeRatio":1.127054,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.003803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17174009377.280003,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.36,"latestTime":"19:59 EDT","volume":331296,"amount":42530566.3425,"timestamp":1773878363452,"change":0.13999999999998636,"changeRate":0.0010906824555935366},"preHourTrading":{"tag":"盘前","latestPrice":127.91,"preClose":127.31,"latestTime":"09:29 EDT","volume":32772,"amount":4195191.89484,"timestamp":1773840599999,"change":0.5999999999999943,"changeRate":0.004712905506244555},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.36,"latestTime":"19:59 EDT","volume":331296,"amount":42530566.3425,"timestamp":1773878363452,"change":0.13999999999998636,"changeRate":0.0010906824555935366},"overnightTrading":{"tag":"夜盘","latestPrice":128.3000030517578,"preClose":128.36000061035156,"latestTime":"20260318 21:31 EDT","volume":661,"amount":84789.74195,"timestamp":1773883889261,"change":-0.05999755859375,"changeRate":-0.00046741631589639857},"impliedVol":0.5926,"impliedVolPercentile":0.5219},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.008091,"change":8.63,"latestPrice":1075.29,"close":1075.29,"volume":581697,"market":"US","high":1094.5,"low":1070.61,"preClose":1066.66,"open":1080.58,"turnoverRate":0.012633,"peRate":83.615088,"amplitude":0.022397,"marketValue":52816094220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1256.22,"week52Low":438.86,"changeRate5Day":0.003921,"changeRate20Day":-0.095117,"changeRate60Day":0.156873,"changeRateWTD":0.021566,"changeRateMTD":-0.059025,"changeRateQTD":0.186383,"changeRateYTD":0.186383,"amount":627812464.035278,"eps":12.86,"lyrEps":12.86,"lyrPeRate":83.615086,"pbRate":14.955724,"volumeRatio":1.422063,"roa":0.118131,"roe":0.191738,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.24,"divideRate":0.005803,"floatMarketCap":49512265695,"shortable":3,"shares":49118000,"floatShares":46045500,"hourTrading":{"tag":"盘后","latestPrice":1062.1,"preClose":1075.29,"latestTime":"19:55 EDT","volume":33854,"amount":36399407.2643,"timestamp":1773878139716,"change":-13.190000000000055,"changeRate":-0.01226645835077054},"preHourTrading":{"tag":"盘前","latestPrice":1078.2,"preClose":1066.66,"latestTime":"09:29 EDT","volume":884,"amount":946434.0028,"timestamp":1773840599999,"change":11.539999999999964,"changeRate":0.010818817617610076},"postHourTrading":{"tag":"盘后","latestPrice":1062.1,"preClose":1075.29,"latestTime":"19:55 EDT","volume":33854,"amount":36399407.2643,"timestamp":1773878139716,"change":-13.190000000000055,"changeRate":-0.01226645835077054},"overnightTrading":{"tag":"夜盘","latestPrice":1073.989990234375,"preClose":1075.2900390625,"latestTime":"20260318 21:27 EDT","volume":28,"amount":30044.7224,"timestamp":1773883645680,"change":-1.300048828125,"changeRate":-0.0012090215485102585},"impliedVol":0.5468,"impliedVolPercentile":0.6534},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0.007547,"change":0.18,"latestPrice":24.03,"close":24.03,"volume":7745618,"market":"US","high":24.42,"low":23.73,"preClose":23.85,"open":23.75,"turnoverRate":0.040031,"peRate":11.28169,"amplitude":0.028931,"marketValue":8937279412.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":16.99,"changeRate5Day":0.020816,"changeRate20Day":-0.142398,"changeRate60Day":-0.119135,"changeRateWTD":0.033993,"changeRateMTD":-0.14301,"changeRateQTD":-0.061328,"changeRateYTD":-0.061328,"amount":186852485.903954,"eps":2.13,"lyrEps":2.13,"lyrPeRate":11.28169,"pbRate":2.351297,"volumeRatio":0.763083,"roa":0.056848,"roe":0.230997,"changeRate5Min":-0.002076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.027466,"floatMarketCap":4649547782.88,"shortable":0,"shares":371921740,"floatShares":193489296,"hourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":24.03,"latestTime":"19:05 EDT","volume":266510,"amount":6408724.5901,"timestamp":1773875134793,"change":-0.13000000000000256,"changeRate":-0.005409904286308887},"preHourTrading":{"tag":"盘前","latestPrice":23.69,"preClose":23.85,"latestTime":"09:25 EDT","volume":1763,"amount":41948.836104,"timestamp":1773840321073,"change":-0.16000000000000014,"changeRate":-0.006708595387840677},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":24.03,"latestTime":"19:05 EDT","volume":266510,"amount":6408724.5901,"timestamp":1773875134793,"change":-0.13000000000000256,"changeRate":-0.005409904286308887},"overnightTrading":{"tag":"夜盘","latestPrice":24.030000686645508,"preClose":24.030000686645508,"latestTime":"20260318 21:32 EDT","volume":0,"amount":0,"timestamp":1773883944049,"change":0,"changeRate":0},"impliedVol":0.524,"impliedVolPercentile":0.5139},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.007479,"change":0.58,"latestPrice":78.13,"close":78.13,"volume":85751,"market":"US","high":79.0292,"low":77.15,"preClose":77.55,"open":77.15,"turnoverRate":0.00341,"peRate":0,"amplitude":0.024232,"marketValue":1964969500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.59,"week52Low":61.59,"changeRate5Day":-0.003952,"changeRate20Day":0.015599,"changeRate60Day":-0.03674,"changeRateWTD":0.002824,"changeRateMTD":0.067933,"changeRateQTD":-0.027871,"changeRateYTD":-0.027871,"amount":6711538.793274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.140276,"roa":0,"roe":0,"changeRate5Min":-0.003062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0623,"divideRate":0.000797,"floatMarketCap":1964969500,"shortable":3,"shares":25150000,"floatShares":25150000,"hourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":78.13,"latestTime":"19:17 EDT","volume":391,"amount":30381.7063,"timestamp":1773875868641,"change":-0.9299999999999926,"changeRate":-0.01190323819275557},"preHourTrading":{"tag":"盘前","latestPrice":77.55,"preClose":77.55,"latestTime":"08:02 EDT","volume":110,"amount":8552.5,"timestamp":1773835337216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":78.13,"latestTime":"19:17 EDT","volume":391,"amount":30381.7063,"timestamp":1773875868641,"change":-0.9299999999999926,"changeRate":-0.01190323819275557},"overnightTrading":{"tag":"夜盘","latestPrice":78.12999725341797,"preClose":78.12999725341797,"latestTime":"20260318 21:32 EDT","volume":0,"amount":0,"timestamp":1773883944080,"change":0,"changeRate":0},"impliedVol":0.2811,"impliedVolPercentile":0.8566},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.007069,"change":0.13,"latestPrice":18.52,"close":18.52,"volume":1719691,"market":"US","high":18.8,"low":18.13,"preClose":18.39,"open":18.41,"turnoverRate":0.037718,"peRate":0,"amplitude":0.036433,"marketValue":1240325995.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.046919,"changeRate20Day":-0.06559,"changeRate60Day":-0.219553,"changeRateWTD":0.005975,"changeRateMTD":0.045737,"changeRateQTD":-0.220867,"changeRateYTD":-0.220867,"amount":31764397.215326,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":34.221959,"pbRate":0.432433,"volumeRatio":1.028773,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.00697,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":844396379.64,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.52,"latestTime":"19:58 EDT","volume":30872,"amount":571006.7,"timestamp":1773878331724,"change":-0.019999999999999574,"changeRate":-0.0010799136069114242},"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":18.39,"latestTime":"09:29 EDT","volume":25020,"amount":461721.9573,"timestamp":1773840541437,"change":-0.010000000000001563,"changeRate":-0.000543773790103402},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.52,"latestTime":"19:58 EDT","volume":30872,"amount":571006.7,"timestamp":1773878331724,"change":-0.019999999999999574,"changeRate":-0.0010799136069114242},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.520000457763672,"latestTime":"20260318 21:23 EDT","volume":93,"amount":1722,"timestamp":1773883386060,"change":0,"changeRate":0},"impliedVol":0.9159,"impliedVolPercentile":0.5976},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.007035,"change":1.69,"latestPrice":241.93,"close":241.93,"volume":2521359,"market":"US","high":245.23,"low":240.98,"preClose":240.24,"open":242.28,"turnoverRate":0.006319,"peRate":65.210242,"amplitude":0.017691,"marketValue":97270923045.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.31,"week52Low":105.0401,"changeRate5Day":-0.038625,"changeRate20Day":-0.029757,"changeRate60Day":0.221869,"changeRateWTD":0.02188,"changeRateMTD":-0.078467,"changeRateQTD":0.180031,"changeRateYTD":0.180031,"amount":612100716.981125,"eps":3.71,"lyrEps":3.71,"lyrPeRate":65.210243,"pbRate":18.171291,"volumeRatio":0.985488,"roa":0.121266,"roe":0.304431,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.001819,"floatMarketCap":96533366780.11,"shortable":3,"shares":402062262,"floatShares":399013627,"hourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.93,"latestTime":"19:57 EDT","volume":78863,"amount":19078771.5472,"timestamp":1773878235796,"change":-0.9300000000000068,"changeRate":-0.0038440871326417014},"preHourTrading":{"tag":"盘前","latestPrice":240.18,"preClose":240.24,"latestTime":"09:29 EDT","volume":988,"amount":236983.99192,"timestamp":1773840599071,"change":-0.060000000000002274,"changeRate":-0.0002497502497502592},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.93,"latestTime":"19:57 EDT","volume":78863,"amount":19078771.5472,"timestamp":1773878235796,"change":-0.9300000000000068,"changeRate":-0.0038440871326417014},"overnightTrading":{"tag":"夜盘","latestPrice":240.50999450683594,"preClose":241.92999267578125,"latestTime":"20260318 20:59 EDT","volume":63,"amount":15167,"timestamp":1773881951163,"change":-1.4199981689453125,"changeRate":-0.005869458983732956},"impliedVol":0.4089,"impliedVolPercentile":0.6733},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.00697,"change":1.1,"latestPrice":158.93,"close":158.93,"volume":9140916,"market":"US","high":160.64,"low":156.52,"preClose":157.83,"open":157.02,"turnoverRate":0.007525,"peRate":15.566112,"amplitude":0.026104,"marketValue":252588928797.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.012182,"changeRate20Day":-0.100006,"changeRate60Day":-0.081117,"changeRateWTD":0.026216,"changeRateMTD":-0.045523,"changeRateQTD":-0.104771,"changeRateYTD":-0.104771,"amount":1454225921.816711,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.566112,"pbRate":2.47923,"volumeRatio":1.317596,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000189,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024696,"floatMarketCap":193054390331.55002,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":158.52,"preClose":158.93,"latestTime":"19:59 EDT","volume":253650,"amount":40309170.9967,"timestamp":1773878383205,"change":-0.4099999999999966,"changeRate":-0.0025797520921160043},"preHourTrading":{"tag":"盘前","latestPrice":156.9,"preClose":157.83,"latestTime":"09:29 EDT","volume":7953,"amount":1255082.8125,"timestamp":1773840593074,"change":-0.9300000000000068,"changeRate":-0.005892415890515154},"postHourTrading":{"tag":"盘后","latestPrice":158.52,"preClose":158.93,"latestTime":"19:59 EDT","volume":253650,"amount":40309170.9967,"timestamp":1773878383205,"change":-0.4099999999999966,"changeRate":-0.0025797520921160043},"overnightTrading":{"tag":"夜盘","latestPrice":157.32000732421875,"preClose":158.92999267578125,"latestTime":"20260318 21:26 EDT","volume":26,"amount":4145,"timestamp":1773883577492,"change":-1.6099853515625,"changeRate":-0.010130154317988839},"impliedVol":0.4519,"impliedVolPercentile":0.9442},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.006929,"change":0.59,"latestPrice":85.74,"close":85.74,"volume":679473,"market":"US","high":88.56,"low":85.005,"preClose":85.15,"open":85.98,"turnoverRate":0.022133,"peRate":22.563158,"amplitude":0.04175,"marketValue":2632149493.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":40.4,"changeRate5Day":-0.005567,"changeRate20Day":0.045482,"changeRate60Day":0.056822,"changeRateWTD":0.030653,"changeRateMTD":0.037889,"changeRateQTD":0.067214,"changeRateYTD":0.067214,"amount":58650242.924309,"eps":3.8,"lyrEps":3.8,"lyrPeRate":22.563158,"pbRate":2.543934,"volumeRatio":1.080383,"roa":0.055031,"roe":0.11745,"changeRate5Min":-0.004123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2632149493.74,"shortable":3,"shares":30699201,"floatShares":30699201,"hourTrading":{"tag":"盘后","latestPrice":85.74,"preClose":85.74,"latestTime":"18:33 EDT","volume":14922,"amount":1279411.359,"timestamp":1773873203867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":85.15,"latestTime":"09:29 EDT","volume":12657,"amount":1084329.49338,"timestamp":1773840599999,"change":0.75,"changeRate":0.008807985907222548},"postHourTrading":{"tag":"盘后","latestPrice":85.74,"preClose":85.74,"latestTime":"18:33 EDT","volume":14922,"amount":1279411.359,"timestamp":1773873203867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.73999786376953,"preClose":85.73999786376953,"latestTime":"20260318 21:32 EDT","volume":0,"amount":0,"timestamp":1773883944049,"change":0,"changeRate":0},"impliedVol":0.5872,"impliedVolPercentile":0.5976},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.006498,"change":0.36,"latestPrice":55.76,"close":55.76,"volume":1735656,"market":"US","high":56.61,"low":54.51,"preClose":55.4,"open":54.97,"turnoverRate":0.020465,"peRate":0,"amplitude":0.037906,"marketValue":5771216206.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.7936,"week52Low":49.9,"changeRate5Day":0.055061,"changeRate20Day":-0.086351,"changeRate60Day":-0.267953,"changeRateWTD":0.082929,"changeRateMTD":0.070866,"changeRateQTD":-0.26087,"changeRateYTD":-0.26087,"amount":96835500.741119,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.296184,"volumeRatio":0.857901,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4729172880,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.76,"latestTime":"19:57 EDT","volume":25845,"amount":1441271.14,"timestamp":1773878229196,"change":0.14000000000000057,"changeRate":0.0025107604017216745},"preHourTrading":{"tag":"盘前","latestPrice":54.51,"preClose":55.4,"latestTime":"08:57 EDT","volume":884,"amount":48681.228492,"timestamp":1773838643364,"change":-0.8900000000000006,"changeRate":-0.016064981949458493},"postHourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.76,"latestTime":"19:57 EDT","volume":25845,"amount":1441271.14,"timestamp":1773878229196,"change":0.14000000000000057,"changeRate":0.0025107604017216745},"overnightTrading":{"tag":"夜盘","latestPrice":55.7599983215332,"preClose":55.7599983215332,"latestTime":"20260318 21:32 EDT","volume":0,"amount":0,"timestamp":1773883944062,"change":0,"changeRate":0},"impliedVol":0.6844,"impliedVolPercentile":0.7331},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.006348,"change":0.78,"latestPrice":123.65,"close":123.65,"volume":10273028,"market":"US","high":124.87,"low":123.11,"preClose":122.87,"open":123.8,"turnoverRate":0.008385,"peRate":19.472441,"amplitude":0.014324,"marketValue":151492023200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.87,"week52Low":79.88,"changeRate5Day":0.056567,"changeRate20Day":0.118802,"changeRate60Day":0.34067,"changeRateWTD":0.014439,"changeRateMTD":0.089811,"changeRateQTD":0.320906,"changeRateYTD":0.320906,"amount":1272631850.531372,"eps":6.35,"lyrEps":6.35,"lyrPeRate":19.472441,"pbRate":2.349187,"volumeRatio":1.054959,"roa":0.064206,"roe":0.123573,"changeRate5Min":-0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.025718,"floatMarketCap":151492023200,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":123.65,"latestTime":"19:59 EDT","volume":1035456,"amount":128035318.9241,"timestamp":1773878398712,"change":0.04999999999999716,"changeRate":0.00040436716538614763},"preHourTrading":{"tag":"盘前","latestPrice":123.8,"preClose":122.87,"latestTime":"09:29 EDT","volume":14053,"amount":1727946.76184,"timestamp":1773840597077,"change":0.9299999999999926,"changeRate":0.007568975339789961},"postHourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":123.65,"latestTime":"19:59 EDT","volume":1035456,"amount":128035318.9241,"timestamp":1773878398712,"change":0.04999999999999716,"changeRate":0.00040436716538614763},"overnightTrading":{"tag":"夜盘","latestPrice":124.26000213623047,"preClose":123.6500015258789,"latestTime":"20260318 21:29 EDT","volume":625,"amount":77706,"timestamp":1773883761832,"change":0.6100006103515625,"changeRate":0.004933284292955665},"impliedVol":0.3724,"impliedVolPercentile":0.8287},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.006156,"change":0.23,"latestPrice":37.59,"close":37.59,"volume":5248832,"market":"US","high":38.025,"low":37.13,"preClose":37.36,"open":37.13,"turnoverRate":0.018928,"peRate":15.86076,"amplitude":0.023956,"marketValue":11579719600.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.020081,"changeRate20Day":-0.107126,"changeRate60Day":-0.172755,"changeRateWTD":0.040122,"changeRateMTD":-0.046907,"changeRateQTD":-0.170015,"changeRateYTD":-0.170015,"amount":197752364.569824,"eps":2.37,"lyrEps":2.37,"lyrPeRate":15.860759,"pbRate":0.878983,"volumeRatio":1.262359,"roa":0.004393,"roe":0.057957,"changeRate5Min":0.000799,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.031905,"floatMarketCap":10424016177.75,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.59,"latestTime":"19:58 EDT","volume":85490,"amount":3213146.1199,"timestamp":1773878316949,"change":-0.10000000000000142,"changeRate":-0.002660281989890966},"preHourTrading":{"tag":"盘前","latestPrice":36.81,"preClose":37.36,"latestTime":"09:13 EDT","volume":286,"amount":10746.58871,"timestamp":1773839636726,"change":-0.5499999999999972,"changeRate":-0.0147216274089935},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.59,"latestTime":"19:58 EDT","volume":85490,"amount":3213146.1199,"timestamp":1773878316949,"change":-0.10000000000000142,"changeRate":-0.002660281989890966},"overnightTrading":{"tag":"夜盘","latestPrice":37.27000045776367,"preClose":37.59000015258789,"latestTime":"20260318 21:25 EDT","volume":5,"amount":186,"timestamp":1773883556783,"change":-0.31999969482421875,"changeRate":-0.008512894214558505},"impliedVol":0.4796,"impliedVolPercentile":0.9243},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.006049,"change":1.23,"latestPrice":204.56,"close":204.56,"volume":3512916,"market":"US","high":207.3,"low":204.03,"preClose":203.33,"open":204.31,"turnoverRate":0.002872,"peRate":41.241935,"amplitude":0.016082,"marketValue":274268308455.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.013027,"changeRate20Day":-0.001221,"changeRate60Day":0.147344,"changeRateWTD":0.000196,"changeRateMTD":0.009575,"changeRateQTD":0.115376,"changeRateYTD":0.115376,"amount":721546385.411865,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.241935,"pbRate":4.203668,"volumeRatio":0.719504,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013052,"floatMarketCap":250253075122.48,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":204.56,"preClose":204.56,"latestTime":"19:59 EDT","volume":124854,"amount":25537262.4265,"timestamp":1773878396719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.71,"preClose":203.33,"latestTime":"09:29 EDT","volume":13601,"amount":2761344.65712,"timestamp":1773840598077,"change":0.37999999999999545,"changeRate":0.0018688830964441814},"postHourTrading":{"tag":"盘后","latestPrice":204.56,"preClose":204.56,"latestTime":"19:59 EDT","volume":124854,"amount":25537262.4265,"timestamp":1773878396719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.24000549316406,"preClose":204.55999755859375,"latestTime":"20260318 21:30 EDT","volume":50,"amount":10215.3495,"timestamp":1773883848696,"change":-0.3199920654296875,"changeRate":-0.0015642944331676072},"impliedVol":0.3279,"impliedVolPercentile":0.7928},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.006025,"change":2.61,"latestPrice":435.81,"close":435.81,"volume":2799125,"market":"US","high":442.43,"low":427.99,"preClose":433.2,"open":428.77,"turnoverRate":0.011442,"peRate":0,"amplitude":0.033333,"marketValue":110527556562.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.014071,"changeRate20Day":0.048225,"changeRate60Day":-0.08685,"changeRateWTD":-0.013514,"changeRateMTD":0.171595,"changeRateQTD":-0.070292,"changeRateYTD":-0.070292,"amount":1224085859.451294,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.958858,"volumeRatio":0.992869,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106616307809.25,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":435.6178,"preClose":435.81,"latestTime":"19:59 EDT","volume":263116,"amount":114556356.6908,"timestamp":1773878398094,"change":-0.19220000000001392,"changeRate":-0.0004410178747619695},"preHourTrading":{"tag":"盘前","latestPrice":429.43,"preClose":433.2,"latestTime":"09:29 EDT","volume":12294,"amount":5313119.86332,"timestamp":1773840597878,"change":-3.769999999999982,"changeRate":-0.008702677746999034},"postHourTrading":{"tag":"盘后","latestPrice":435.6178,"preClose":435.81,"latestTime":"19:59 EDT","volume":263116,"amount":114556356.6908,"timestamp":1773878398094,"change":-0.19220000000001392,"changeRate":-0.0004410178747619695},"overnightTrading":{"tag":"夜盘","latestPrice":435.7799987792969,"preClose":435.80999755859375,"latestTime":"20260318 21:30 EDT","volume":293,"amount":127506.4215,"timestamp":1773883823469,"change":-0.029998779296875,"changeRate":-0.00006883453675897311},"impliedVol":0.451,"impliedVolPercentile":0.5179},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.00579,"change":0.44,"latestPrice":76.43,"close":76.43,"volume":2671223,"market":"US","high":77.17,"low":75.33,"preClose":75.99,"open":75.33,"turnoverRate":0.010295,"peRate":12.367316,"amplitude":0.024214,"marketValue":22623280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.004997,"changeRate20Day":-0.161216,"changeRate60Day":-0.144887,"changeRateWTD":0.031444,"changeRateMTD":0.033676,"changeRateQTD":-0.114266,"changeRateYTD":-0.114266,"amount":204449663.757988,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.367316,"pbRate":2.306554,"volumeRatio":0.928577,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.001763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19830460847.320004,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":75.8332,"preClose":76.43,"latestTime":"19:58 EDT","volume":31577,"amount":2413082.0125,"timestamp":1773878301351,"change":-0.5968000000000018,"changeRate":-0.007808452178463977},"preHourTrading":{"tag":"盘前","latestPrice":74.3,"preClose":75.99,"latestTime":"09:29 EDT","volume":3938,"amount":297857.48212,"timestamp":1773840568751,"change":-1.6899999999999977,"changeRate":-0.022239768390577678},"postHourTrading":{"tag":"盘后","latestPrice":75.8332,"preClose":76.43,"latestTime":"19:58 EDT","volume":31577,"amount":2413082.0125,"timestamp":1773878301351,"change":-0.5968000000000018,"changeRate":-0.007808452178463977},"overnightTrading":{"tag":"夜盘","latestPrice":76.43000030517578,"preClose":76.43000030517578,"latestTime":"20260318 21:32 EDT","volume":0,"amount":0,"timestamp":1773883944039,"change":0,"changeRate":0},"impliedVol":0.4323,"impliedVolPercentile":0.753},{"symbol":"SLG","nameCN":"SL Green","changeRate":0.005503,"change":0.21,"latestPrice":38.37,"close":38.37,"volume":1279495,"market":"US","high":39.7,"low":37.935,"preClose":38.16,"open":39,"turnoverRate":0.018035,"peRate":0,"amplitude":0.046253,"marketValue":2725263245.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.91,"week52Low":35.03,"changeRate5Day":0.014543,"changeRate20Day":-0.022918,"changeRate60Day":-0.134837,"changeRateWTD":0.031174,"changeRateMTD":0.041248,"changeRateQTD":-0.163506,"changeRateYTD":-0.163506,"amount":49385679.014606,"eps":-1.6074,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":0.790109,"volumeRatio":1.343422,"roa":0.008585,"roe":-0.02176,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8325,"divideRate":0.073821,"floatMarketCap":2722165789.2,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.37,"latestTime":"19:55 EDT","volume":144743,"amount":5554016.125,"timestamp":1773878113128,"change":0.17999999999999972,"changeRate":0.0046911649726348635},"preHourTrading":{"tag":"盘前","latestPrice":39.31,"preClose":38.16,"latestTime":"09:29 EDT","volume":7613,"amount":297301.033654,"timestamp":1773840591916,"change":1.1500000000000057,"changeRate":0.030136268343815664},"postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.37,"latestTime":"19:55 EDT","volume":144743,"amount":5554016.125,"timestamp":1773878113128,"change":0.17999999999999972,"changeRate":0.0046911649726348635},"overnightTrading":{"tag":"夜盘","latestPrice":38.369998931884766,"preClose":38.369998931884766,"latestTime":"20260318 21:32 EDT","volume":0,"amount":0,"timestamp":1773883944025,"change":0,"changeRate":0},"impliedVol":0.6903,"impliedVolPercentile":0.988},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.005119,"change":0.03,"latestPrice":5.89,"close":5.89,"volume":4515114,"market":"US","high":5.99,"low":5.74,"preClose":5.86,"open":5.77,"turnoverRate":0.017989,"peRate":15.5,"amplitude":0.042662,"marketValue":1798185453.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.51,"week52Low":5.74,"changeRate5Day":-0.063593,"changeRate20Day":-0.107576,"changeRate60Day":-0.420846,"changeRateWTD":0.010292,"changeRateMTD":-0.05153,"changeRateQTD":-0.420846,"changeRateYTD":-0.420846,"amount":26576885.336077,"eps":0.38,"lyrEps":0.38,"lyrPeRate":15.5,"pbRate":1.191877,"volumeRatio":0.61461,"roa":0.025761,"roe":0.077571,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1478389994.11,"shortable":3,"shares":305294644,"floatShares":250999999,"hourTrading":{"tag":"盘后","latestPrice":5.9823,"preClose":5.89,"latestTime":"18:46 EDT","volume":232088,"amount":1367168.499,"timestamp":1773873994501,"change":0.09230000000000071,"changeRate":0.015670628183361752},"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.86,"latestTime":"09:28 EDT","volume":2186,"amount":12912.857206,"timestamp":1773840532099,"change":-0.07000000000000028,"changeRate":-0.011945392491467624},"postHourTrading":{"tag":"盘后","latestPrice":5.9823,"preClose":5.89,"latestTime":"18:46 EDT","volume":232088,"amount":1367168.499,"timestamp":1773873994501,"change":0.09230000000000071,"changeRate":0.015670628183361752},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.889999866485596,"latestTime":"20260318 21:32 EDT","volume":0,"amount":0,"timestamp":1773883944052,"change":0,"changeRate":0},"impliedVol":0.6028,"impliedVolPercentile":0.6291},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.005051,"change":0.34,"latestPrice":67.66,"close":67.66,"volume":3987094,"market":"US","high":68.05,"low":66.71,"preClose":67.32,"open":66.72,"turnoverRate":0.010437,"peRate":32.380658,"amplitude":0.019905,"marketValue":26039955209.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.020359,"changeRate20Day":-0.070604,"changeRate60Day":0.026551,"changeRateWTD":0.053238,"changeRateMTD":-0.078578,"changeRateQTD":0.019436,"changeRateYTD":0.019436,"amount":269621452.1185,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":32.380658,"pbRate":9.482868,"volumeRatio":0.849285,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25846120000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":66.9272,"preClose":67.66,"latestTime":"19:48 EDT","volume":658921,"amount":44582313.2015,"timestamp":1773877696239,"change":-0.7327999999999975,"changeRate":-0.010830623706769103},"preHourTrading":{"tag":"盘前","latestPrice":66.79,"preClose":67.32,"latestTime":"09:29 EDT","volume":806,"amount":53988.7413,"timestamp":1773840591092,"change":-0.5299999999999869,"changeRate":-0.007872846108140033},"postHourTrading":{"tag":"盘后","latestPrice":66.9272,"preClose":67.66,"latestTime":"19:48 EDT","volume":658921,"amount":44582313.2015,"timestamp":1773877696239,"change":-0.7327999999999975,"changeRate":-0.010830623706769103},"overnightTrading":{"tag":"夜盘","latestPrice":67.66000366210938,"preClose":67.66000366210938,"latestTime":"20260318 21:32 EDT","volume":0,"amount":0,"timestamp":1773883944083,"change":0,"changeRate":0},"impliedVol":0.4648,"impliedVolPercentile":0.4781},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.00463,"change":0.32,"latestPrice":69.43,"close":69.43,"volume":1796396,"market":"US","high":70.17,"low":68.59,"preClose":69.11,"open":69.65,"turnoverRate":0.02063,"peRate":10.351872,"amplitude":0.022862,"marketValue":7238522685.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.17,"week52Low":31.63,"changeRate5Day":0.163566,"changeRate20Day":0.252119,"changeRate60Day":0.498921,"changeRateWTD":0.072444,"changeRateMTD":0.202459,"changeRateQTD":0.426839,"changeRateYTD":0.426839,"amount":124875301.883392,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.351871,"pbRate":2.882043,"volumeRatio":0.737798,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6045798323.440001,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.43,"latestTime":"19:58 EDT","volume":6643,"amount":462375.684,"timestamp":1773878336262,"change":0.46999999999999886,"changeRate":0.006769408036871653},"preHourTrading":{"tag":"盘前","latestPrice":69.48,"preClose":69.11,"latestTime":"09:29 EDT","volume":3660,"amount":253119.7074,"timestamp":1773840599093,"change":0.37000000000000455,"changeRate":0.005353783822891109},"postHourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.43,"latestTime":"19:58 EDT","volume":6643,"amount":462375.684,"timestamp":1773878336262,"change":0.46999999999999886,"changeRate":0.006769408036871653},"overnightTrading":{"tag":"夜盘","latestPrice":70.12,"preClose":69.43,"latestTime":"20260318 21:32 EDT","volume":323,"amount":22632.230475,"timestamp":1773883947648,"change":0.6899999999999977,"changeRate":0.009938067117960503},"impliedVol":0.4956,"impliedVolPercentile":0.4263},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":0.004327,"change":1.14,"latestPrice":264.61,"close":264.61,"volume":1650542,"market":"US","high":268.59,"low":259.21,"preClose":263.47,"open":262.99,"turnoverRate":0.0063,"peRate":11.930117,"amplitude":0.035602,"marketValue":69715209040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350,"week52Low":239.51,"changeRate5Day":0.014337,"changeRate20Day":-0.087929,"changeRate60Day":-0.03427,"changeRateWTD":-0.009656,"changeRateMTD":-0.086985,"changeRateQTD":-0.038586,"changeRateYTD":-0.038586,"amount":437685023.599548,"eps":22.18,"lyrEps":22.18,"lyrPeRate":11.930117,"pbRate":1.671307,"volumeRatio":0.944763,"roa":0.040865,"roe":0.151304,"changeRate5Min":-0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.022826,"floatMarketCap":69327820000,"shortable":3,"shares":263464000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.61,"latestTime":"19:24 EDT","volume":86348,"amount":22858525.8464,"timestamp":1773876250308,"change":-0.6700000000000159,"changeRate":-0.002532028268017142},"preHourTrading":{"tag":"盘前","latestPrice":262.61,"preClose":263.47,"latestTime":"09:27 EDT","volume":196,"amount":51941.1956,"timestamp":1773840467533,"change":-0.8600000000000136,"changeRate":-0.0032641287433104855},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.61,"latestTime":"19:24 EDT","volume":86348,"amount":22858525.8464,"timestamp":1773876250308,"change":-0.6700000000000159,"changeRate":-0.002532028268017142},"overnightTrading":{"tag":"夜盘","latestPrice":264.6099853515625,"preClose":264.6099853515625,"latestTime":"20260318 21:32 EDT","volume":0,"amount":0,"timestamp":1773883944035,"change":0,"changeRate":0},"impliedVol":0.3637,"impliedVolPercentile":0.8566}]}}}