US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,795.83

-10.3723-0.57%

Number of Gainers:254

Number of Losers:762

Number of Flat:17

PE:- -

High:1,806.22

Open:1,806.14

Low:1,792.10

Close:1,806.19

Volume:1.84B

Turnover:221.24B

Market Cap:84.07T

Float Cap:78.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Unity Software Inc. US U	20.29	+1.00%	+0.2000	2.86M	57.87M	8.79B
KLA-Tencor US KLAC	1495.795	+0.98%	+14.45	151.41K	224.55M	196.54B
Roku Inc US ROKU	97.2254	+0.96%	+0.9254	722.62K	69.73M	14.37B
Abercrombie & Fitch US ANF	87.25	+0.96%	+0.8300	263.24K	22.91M	4.00B
RTX Corp US RTX	205.27	+0.95%	+1.94	869.03K	178.67M	275.22B
Diamondback US FANG	188.985	+0.94%	+1.77	502.18K	94.68M	53.31B
Vista Energy US VIST	69.7602	+0.94%	+0.6502	454.15K	31.61M	7.27B
Live Nation Entertainment US LYV	157.275	+0.93%	+1.46	317.79K	49.79M	36.92B
Host US HST	18.975	+0.93%	+0.1750	2.27M	42.88M	13.05B
Sanmina US SANM	126.27	+0.93%	+1.16	125.81K	15.83M	6.89B
Illumina US ILMN	121.9401	+0.91%	+1.10	252.90K	30.55M	18.63B
Trane Technologies PLC US TT	429.225	+0.91%	+3.87	233.78K	100.26M	95.18B
Morgan Stanley US MS	159.26	+0.91%	+1.43	2.12M	335.20M	253.11B
Chevron US CVX	199.7301	+0.89%	+1.76	3.24M	645.25M	398.54B
Valero US VLO	238.0499	+0.89%	+2.09	1.08M	259.89M	71.18B
Amplify Cybersecurity ETF US HACK	78.21	+0.85%	+0.6600	32.24K	2.51M	1.97B
Applied Materials US AMAT	355.38	+0.83%	+2.92	1.23M	435.05M	281.80B
Intel US INTC	44.425	+0.83%	+0.3650	28.90M	1.28B	221.45B
United Airlines US UAL	93.93	+0.79%	+0.7400	1.93M	180.76M	30.43B
Robert Half US RHI	22.86	+0.79%	+0.1800	430.02K	9.71M	2.31B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1795.8129,"timestamp":1773847632562,"preClose":1806.1852,"halted":0,"volume":1841762421,"delay":0,"changeRate":-0.005743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.372314,"latestTime":"03-18 11:27:12 EDT","open":1806.1392,"high":1806.2174,"low":1792.1033,"amount":221236402685.53876,"amplitude":0.007814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.003173,"increases":253,"decrements":762,"flats":8,"marketCap":84074442236408.5,"floatMarketCap":78551592077176.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.007814,"preClose":1806.1852,"low":1792.1033,"pbRate":"4.902033","latestPrice":1795.8344,"volume":1841900917,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.003173,"peRate":27.327296,"marketCap":84074442236408.5,"floatMarketCap":78551592077176.5,"timestamp":1773847633336,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":762,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.009955,"change":0.2,"latestPrice":20.29,"close":20.29,"volume":2861651,"market":"US","high":20.5155,"low":19.7,"preClose":20.09,"open":19.75,"turnoverRate":0.008562,"peRate":0,"amplitude":0.040592,"marketValue":8785318627.19,"askSize":11,"bidSize":84,"askPrice":20.29,"bidPrice":20.28,"week52High":52.15,"week52Low":15.33,"changeRate5Day":0.012475,"changeRate20Day":0.093801,"changeRate60Day":-0.544454,"changeRateWTD":0.044261,"changeRateMTD":0.113001,"changeRateQTD":-0.540638,"changeRateYTD":-0.540638,"amount":57866030.81605,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.713669,"volumeRatio":0.805723,"committee":0.768421,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6781235802.27,"shortable":3,"shares":432987611,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":19.72,"preClose":20.09,"latestTime":"09:29 EDT","volume":70798,"amount":1418985.764924,"timestamp":1773840599092,"change":-0.370000000000001,"changeRate":-0.018417122946739722},"postHourTrading":{"tag":"盘后","latestPrice":20.09,"preClose":20.09,"latestTime":"19:59 EDT","volume":244960,"amount":4921303.8917,"timestamp":1773791990328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.3700008392334,"preClose":20.09000015258789,"latestTime":"20260318 04:00 EDT","volume":8018,"amount":162464,"timestamp":1773820801546,"change":0.2800006866455078,"changeRate":0.013937316302580494},"impliedVol":0.8257,"impliedVolPercentile":0.5976},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.009751,"change":14.445,"latestPrice":1495.795,"close":1495.795,"volume":151409,"market":"US","high":1496.99,"low":1459.14,"preClose":1481.35,"open":1484.85,"turnoverRate":0.001152,"peRate":43.519899,"amplitude":0.025551,"marketValue":196536002218.71,"askSize":4,"bidSize":9,"askPrice":1496.01,"bidPrice":1494,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.02102,"changeRate20Day":0.010467,"changeRate60Day":0.223664,"changeRateWTD":0.054387,"changeRateMTD":-0.018861,"changeRateQTD":0.231026,"changeRateYTD":0.231026,"amount":224553834.00647,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":49.252387,"pbRate":35.957862,"volumeRatio":0.485092,"committee":0.384615,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6,"divideRate":0.005081,"floatMarketCap":196536002218.71002,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1476.69,"preClose":1481.35,"latestTime":"09:29 EDT","volume":1766,"amount":2620317.511,"timestamp":1773840599999,"change":-4.6599999999998545,"changeRate":-0.0031457791879028283},"postHourTrading":{"tag":"盘后","latestPrice":1483.43,"preClose":1481.35,"latestTime":"19:57 EDT","volume":137747,"amount":204053104.3047,"timestamp":1773791821378,"change":2.0800000000001546,"changeRate":0.0014041246160597797},"overnightTrading":{"tag":"夜盘","latestPrice":1497.22998046875,"preClose":1481.3499755859375,"latestTime":"20260318 04:00 EDT","volume":692,"amount":1032291,"timestamp":1773820801467,"change":15.8800048828125,"changeRate":0.010719954868552433},"impliedVol":0.523,"impliedVolPercentile":0.8566},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.00961,"change":0.9254,"latestPrice":97.2254,"close":97.2254,"volume":722622,"market":"US","high":97.6,"low":94.88,"preClose":96.3,"open":96.06,"turnoverRate":0.00559,"peRate":164.788821,"amplitude":0.028245,"marketValue":14365225036.1834,"askSize":1,"bidSize":101,"askPrice":97.24,"bidPrice":97.11,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.034888,"changeRate20Day":0.077767,"changeRate60Day":-0.123068,"changeRateWTD":0.060834,"changeRateMTD":-0.012037,"changeRateQTD":-0.103831,"changeRateYTD":-0.103831,"amount":69730933.509201,"eps":0.59,"lyrEps":0.59,"lyrPeRate":164.788814,"pbRate":5.404636,"volumeRatio":0.967613,"committee":0.980392,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12569078426.9896,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":96.24,"preClose":96.3,"latestTime":"09:29 EDT","volume":10923,"amount":1047094.61835,"timestamp":1773840599999,"change":-0.060000000000002274,"changeRate":-0.0006230529595015813},"postHourTrading":{"tag":"盘后","latestPrice":96.35,"preClose":96.3,"latestTime":"19:43 EDT","volume":27270,"amount":2625995.9715,"timestamp":1773791038465,"change":0.04999999999999716,"changeRate":0.0005192107995846019},"overnightTrading":{"tag":"夜盘","latestPrice":97.04000091552734,"preClose":96.30000305175781,"latestTime":"20260318 04:00 EDT","volume":152,"amount":14725,"timestamp":1773820801447,"change":0.7399978637695312,"changeRate":0.007684297407257701},"impliedVol":0.5488,"impliedVolPercentile":0.4502},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.009604,"change":0.83,"latestPrice":87.25,"close":87.25,"volume":263237,"market":"US","high":87.67,"low":85.14,"preClose":86.42,"open":85.9,"turnoverRate":0.00574,"peRate":8.334562,"amplitude":0.029276,"marketValue":4001071761,"askSize":11,"bidSize":49,"askPrice":87.35,"bidPrice":87.15,"week52High":133.11,"week52Low":65.4,"changeRate5Day":-0.000344,"changeRate20Day":-0.088106,"changeRate60Day":-0.26483,"changeRateWTD":0.065844,"changeRateMTD":-0.107873,"changeRateQTD":-0.306825,"changeRateYTD":-0.306825,"amount":22911678.769691,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":8.3413,"pbRate":2.849979,"volumeRatio":0.719824,"committee":0.633333,"roa":0.127734,"roe":0.371604,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4001071761,"shortable":3,"shares":45857556,"floatShares":45857556,"preHourTrading":{"tag":"盘前","latestPrice":86.07,"preClose":86.42,"latestTime":"09:24 EDT","volume":187,"amount":16138.85922,"timestamp":1773840292299,"change":-0.3500000000000085,"changeRate":-0.0040499884286045885},"postHourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":86.42,"latestTime":"18:42 EDT","volume":84228,"amount":7278968.284,"timestamp":1773787367241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.88999938964844,"preClose":86.41999816894531,"latestTime":"20260318 04:00 EDT","volume":4,"amount":352,"timestamp":1773820801431,"change":1.470001220703125,"changeRate":0.01700996588578226},"impliedVol":0.5585,"impliedVolPercentile":0.506},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.009541,"change":1.94,"latestPrice":205.27,"close":205.27,"volume":869030,"market":"US","high":206.6,"low":204.142,"preClose":203.33,"open":204.61,"turnoverRate":0.00071,"peRate":41.38508,"amplitude":0.012089,"marketValue":275220256534.34,"askSize":63,"bidSize":224,"askPrice":205.38,"bidPrice":205.27,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.009601,"changeRate20Day":0.002246,"changeRate60Day":0.151326,"changeRateWTD":0.003667,"changeRateMTD":0.013079,"changeRateQTD":0.119248,"changeRateYTD":0.119248,"amount":178666049.214172,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.385081,"pbRate":4.218258,"volumeRatio":0.588278,"committee":0.559441,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013007,"floatMarketCap":251121669585.41,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":203.71,"preClose":203.33,"latestTime":"09:29 EDT","volume":13601,"amount":2761344.65712,"timestamp":1773840598077,"change":0.37999999999999545,"changeRate":0.0018688830964441814},"postHourTrading":{"tag":"盘后","latestPrice":203.3846,"preClose":203.33,"latestTime":"19:59 EDT","volume":138571,"amount":28174607.2159,"timestamp":1773791970707,"change":0.05459999999999354,"changeRate":0.00026852899227853015},"overnightTrading":{"tag":"夜盘","latestPrice":203.27000427246094,"preClose":203.3300018310547,"latestTime":"20260318 04:00 EDT","volume":1763,"amount":358728,"timestamp":1773820801537,"change":-0.05999755859375,"changeRate":-0.0002950747949316476},"impliedVol":0.3359,"impliedVolPercentile":0.8287},{"symbol":"FANG","nameCN":"Diamondback","changeRate":0.009427,"change":1.765,"latestPrice":188.985,"close":188.985,"volume":502182,"market":"US","high":189.45,"low":187.63,"preClose":187.22,"open":188.4976,"turnoverRate":0.002706,"peRate":32.981675,"amplitude":0.009721,"marketValue":53308697736.165,"askSize":40,"bidSize":10,"askPrice":189.02,"bidPrice":188.94,"week52High":189.45,"week52Low":114,"changeRate5Day":0.069888,"changeRate20Day":0.086058,"changeRate60Day":0.285612,"changeRateWTD":0.036272,"changeRateMTD":0.085622,"changeRateQTD":0.257134,"changeRateYTD":0.257134,"amount":94676816.282959,"eps":5.73,"lyrEps":5.73,"lyrPeRate":32.981675,"pbRate":1.441867,"volumeRatio":0.321558,"committee":-0.6,"roa":0.015214,"roe":0.037354,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.02143,"floatMarketCap":35073438892.8,"shortable":3,"shares":282078989,"floatShares":185588480,"preHourTrading":{"tag":"盘前","latestPrice":188,"preClose":187.22,"latestTime":"09:29 EDT","volume":9131,"amount":1710385.68316,"timestamp":1773840599919,"change":0.7800000000000011,"changeRate":0.004166221557525911},"postHourTrading":{"tag":"盘后","latestPrice":187.16,"preClose":187.22,"latestTime":"19:59 EDT","volume":44461,"amount":8323042.9529,"timestamp":1773791999111,"change":-0.060000000000002274,"changeRate":-0.0003204785813481587},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":187.22000122070312,"latestTime":"20260318 04:00 EDT","volume":729,"amount":135634,"timestamp":1773820801458,"change":-2.149993896484375,"changeRate":-0.011483783155998744},"impliedVol":0.3956,"impliedVolPercentile":0.7809},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.009408,"change":0.6502,"latestPrice":69.7602,"close":69.7602,"volume":454151,"market":"US","high":69.95,"low":68.83,"preClose":69.11,"open":69.65,"turnoverRate":0.005215,"peRate":10.401104,"amplitude":0.016206,"marketValue":7272948152.4024,"askSize":51,"bidSize":140,"askPrice":69.86,"bidPrice":69.73,"week52High":69.95,"week52Low":31.63,"changeRate5Day":0.1691,"changeRate20Day":0.258074,"changeRate60Day":0.506049,"changeRateWTD":0.077544,"changeRateMTD":0.208178,"changeRateQTD":0.433625,"changeRateYTD":0.433625,"amount":31610558.198067,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.401103,"pbRate":2.89575,"volumeRatio":0.616479,"committee":0.465969,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6074551349.6016,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":69.48,"preClose":69.11,"latestTime":"09:29 EDT","volume":3660,"amount":253119.7074,"timestamp":1773840599093,"change":0.37000000000000455,"changeRate":0.005353783822891109},"postHourTrading":{"tag":"盘后","latestPrice":69.8745,"preClose":69.11,"latestTime":"19:56 EDT","volume":4876,"amount":337244.6187,"timestamp":1773791808713,"change":0.7644999999999982,"changeRate":0.011062074952973493},"overnightTrading":{"tag":"夜盘","latestPrice":69.11000061035156,"preClose":69.11000061035156,"latestTime":"20260318 04:00 EDT","volume":50,"amount":3456,"timestamp":1773820801284,"change":0,"changeRate":0},"impliedVol":0.5191,"impliedVolPercentile":0.502},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.009338,"change":1.455,"latestPrice":157.275,"close":157.275,"volume":317793,"market":"US","high":157.87,"low":153.73,"preClose":155.82,"open":154.47,"turnoverRate":0.002039,"peRate":0,"amplitude":0.026569,"marketValue":36918929307.375,"askSize":1,"bidSize":7,"askPrice":157.36,"bidPrice":157.19,"week52High":175.25,"week52Low":113.2,"changeRate5Day":-0.051589,"changeRate20Day":0.009597,"changeRate60Day":0.132452,"changeRateWTD":0.021465,"changeRateMTD":-0.030005,"changeRateQTD":0.103684,"changeRateYTD":0.103684,"amount":49788366.874741,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":136.228693,"volumeRatio":0.385293,"committee":0.75,"roa":0.038898,"roe":0.36701,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24516447396.075,"shortable":3,"shares":234741245,"floatShares":155882673,"preHourTrading":{"tag":"盘前","latestPrice":155.82,"preClose":155.82,"latestTime":"09:25 EDT","volume":127,"amount":19788.14051,"timestamp":1773840357268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":155.82,"preClose":155.82,"latestTime":"19:48 EDT","volume":47737,"amount":7438348.21,"timestamp":1773791315350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.82000732421875,"preClose":155.82000732421875,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.391,"impliedVolPercentile":0.6614},{"symbol":"HST","nameCN":"Host","changeRate":0.009309,"change":0.175,"latestPrice":18.975,"close":18.975,"volume":2272458,"market":"US","high":19.005,"low":18.71,"preClose":18.8,"open":18.73,"turnoverRate":0.003544,"peRate":17.25,"amplitude":0.015691,"marketValue":13048907901.975,"askSize":1675,"bidSize":1115,"askPrice":18.98,"bidPrice":18.97,"week52High":21,"week52Low":12.22,"changeRate5Day":-0.011204,"changeRate20Day":-0.063425,"changeRate60Day":0.027898,"changeRateWTD":0.025122,"changeRateMTD":-0.031394,"changeRateQTD":0.07022,"changeRateYTD":0.07022,"amount":42883590.251781,"eps":1.1,"lyrEps":1.1,"lyrPeRate":17.25,"pbRate":1.989769,"volumeRatio":0.930839,"committee":-0.200717,"roa":0.040665,"roe":0.114886,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.042161,"floatMarketCap":12167619529.725,"shortable":3,"shares":687689481,"floatShares":641244771,"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":18.8,"latestTime":"09:29 EDT","volume":1735,"amount":32797.05547,"timestamp":1773840599951,"change":-0.010000000000001563,"changeRate":-0.0005319148936171044},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"19:48 EDT","volume":1625561,"amount":30560541.04016,"timestamp":1773791280066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.799999237060547,"latestTime":"20260318 04:00 EDT","volume":1,"amount":19,"timestamp":1773820800453,"change":0,"changeRate":0},"impliedVol":0.343,"impliedVolPercentile":0.8406},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.009272,"change":1.16,"latestPrice":126.27,"close":126.27,"volume":125811,"market":"US","high":127.35,"low":123.35,"preClose":125.11,"open":125.57,"turnoverRate":0.002443,"peRate":30.136038,"amplitude":0.031972,"marketValue":6889782011.49,"askSize":1,"bidSize":141,"askPrice":126.32,"bidPrice":125.97,"week52High":185.29,"week52Low":63.665,"changeRate5Day":-0.004808,"changeRate20Day":-0.145843,"changeRate60Day":-0.129112,"changeRateWTD":0.008546,"changeRateMTD":-0.186719,"changeRateQTD":-0.158593,"changeRateYTD":-0.158593,"amount":15826888.843437,"eps":4.19,"lyrEps":4.46,"lyrPeRate":28.311659,"pbRate":2.785359,"volumeRatio":0.501804,"committee":0.985915,"roa":0.036152,"roe":0.097248,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6503337727.29,"shortable":3,"shares":54563887,"floatShares":51503427,"preHourTrading":{"tag":"盘前","latestPrice":124.9,"preClose":125.11,"latestTime":"09:17 EDT","volume":573,"amount":71995.54764,"timestamp":1773839820300,"change":-0.20999999999999375,"changeRate":-0.0016785228998480836},"postHourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":125.11,"latestTime":"19:47 EDT","volume":30909,"amount":3866628.08,"timestamp":1773791275596,"change":-0.6099999999999994,"changeRate":-0.004875709375749336},"overnightTrading":{"tag":"夜盘","latestPrice":128.47999572753906,"preClose":125.11000061035156,"latestTime":"20260318 04:00 EDT","volume":201,"amount":25821,"timestamp":1773820801552,"change":3.3699951171875,"changeRate":0.026936256899903394},"impliedVol":0.6323,"impliedVolPercentile":0.8127},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.009104,"change":1.1001,"latestPrice":121.9401,"close":121.9401,"volume":252901,"market":"US","high":122.375,"low":119.93,"preClose":120.84,"open":120.35,"turnoverRate":0.001693,"peRate":22.374331,"amplitude":0.020233,"marketValue":18632447280,"askSize":34,"bidSize":135,"askPrice":122.25,"bidPrice":121.94,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.003622,"changeRate20Day":0.015406,"changeRate60Day":-0.065665,"changeRateWTD":0.025224,"changeRateMTD":-0.093112,"changeRateQTD":-0.070295,"changeRateYTD":-0.070295,"amount":30552093.207962,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.37433,"pbRate":6.842617,"volumeRatio":0.470545,"committee":0.467391,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18211328120.1708,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":119.48,"preClose":120.84,"latestTime":"09:25 EDT","volume":967,"amount":116260.39864,"timestamp":1773840334072,"change":-1.3599999999999994,"changeRate":-0.011254551473022173},"postHourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":120.84,"latestTime":"18:58 EDT","volume":85054,"amount":10285174.42,"timestamp":1773788335595,"change":-0.07000000000000739,"changeRate":-0.0005792783846409086},"overnightTrading":{"tag":"夜盘","latestPrice":120.83999633789062,"preClose":120.83999633789062,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4598,"impliedVolPercentile":0.502},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.009086,"change":3.865,"latestPrice":429.225,"close":429.225,"volume":233780,"market":"US","high":432.39,"low":425.01,"preClose":425.36,"open":426.47,"turnoverRate":0.001054,"peRate":33.066866,"amplitude":0.01735,"marketValue":95175923991.9,"askSize":1,"bidSize":4,"askPrice":429.49,"bidPrice":428.92,"week52High":479.37,"week52Low":298.15,"changeRate5Day":-0.007389,"changeRate20Day":-0.065765,"changeRate60Day":0.114233,"changeRateWTD":0.016158,"changeRateMTD":-0.071585,"changeRateQTD":0.102839,"changeRateYTD":0.102839,"amount":100263731.63269,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":33.075003,"pbRate":11.093799,"volumeRatio":0.634922,"committee":0.6,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.00876,"floatMarketCap":95175923991.90001,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":422,"preClose":425.36,"latestTime":"08:57 EDT","volume":47,"amount":19886.56386,"timestamp":1773838671606,"change":-3.3600000000000136,"changeRate":-0.007899191273274434},"postHourTrading":{"tag":"盘后","latestPrice":425.36,"preClose":425.36,"latestTime":"19:59 EDT","volume":28820,"amount":12258866.4394,"timestamp":1773791942164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":425.3599853515625,"preClose":425.3599853515625,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3067,"impliedVolPercentile":0.7012},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.00906,"change":1.43,"latestPrice":159.26,"close":159.26,"volume":2116744,"market":"US","high":159.915,"low":156.5835,"preClose":157.83,"open":156.82,"turnoverRate":0.001743,"peRate":15.598433,"amplitude":0.021108,"marketValue":253113400869.86,"askSize":7,"bidSize":68,"askPrice":159.29,"bidPrice":159.23,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.010131,"changeRate20Day":-0.098137,"changeRate60Day":-0.079209,"changeRateWTD":0.028346,"changeRateMTD":-0.043541,"changeRateQTD":-0.102912,"changeRateYTD":-0.102912,"amount":335197374.663696,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.598433,"pbRate":2.484378,"volumeRatio":1.008425,"committee":-0.428571,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000188,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024645,"floatMarketCap":193455245732.09998,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":156.9,"preClose":157.83,"latestTime":"09:29 EDT","volume":7953,"amount":1255082.8125,"timestamp":1773840593074,"change":-0.9300000000000068,"changeRate":-0.005892415890515154},"postHourTrading":{"tag":"盘后","latestPrice":157.9,"preClose":157.83,"latestTime":"19:59 EDT","volume":342969,"amount":54147037.0751,"timestamp":1773791987612,"change":0.06999999999999318,"changeRate":0.0004435151745548576},"overnightTrading":{"tag":"夜盘","latestPrice":157.24000549316406,"preClose":157.8300018310547,"latestTime":"20260318 04:00 EDT","volume":1235,"amount":195299,"timestamp":1773820801478,"change":-0.589996337890625,"changeRate":-0.0037381760821505426},"impliedVol":0.4392,"impliedVolPercentile":0.9323},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.008891,"change":1.7601,"latestPrice":199.7301,"close":199.7301,"volume":3237176,"market":"US","high":200.02,"low":198.52,"preClose":197.97,"open":199.05,"turnoverRate":0.00172,"peRate":30.125203,"amplitude":0.007577,"marketValue":398538553243.0239,"askSize":301,"bidSize":200,"askPrice":199.78,"bidPrice":199.74,"week52High":200.58,"week52Low":132.04,"changeRate5Day":0.0414,"changeRate20Day":0.086257,"changeRate60Day":0.35236,"changeRateWTD":0.014786,"changeRateMTD":0.069448,"changeRateQTD":0.310479,"changeRateYTD":0.310479,"amount":645253257.62561,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.030433,"pbRate":2.137509,"volumeRatio":0.683712,"committee":-0.34375,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034246,"floatMarketCap":375933144865.1061,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":198.75,"preClose":197.97,"latestTime":"09:29 EDT","volume":155289,"amount":30739788.31557,"timestamp":1773840581080,"change":0.7800000000000011,"changeRate":0.003939990907713296},"postHourTrading":{"tag":"盘后","latestPrice":198.0706,"preClose":197.97,"latestTime":"19:59 EDT","volume":868817,"amount":172001663.6247,"timestamp":1773791970683,"change":0.10060000000001423,"changeRate":0.0005081578016871962},"overnightTrading":{"tag":"夜盘","latestPrice":196.05999755859375,"preClose":197.97000122070312,"latestTime":"20260318 04:00 EDT","volume":16601,"amount":3270055,"timestamp":1773820801541,"change":-1.910003662109375,"changeRate":-0.009647944892317515},"impliedVol":0.308,"impliedVolPercentile":0.8526},{"symbol":"VLO","nameCN":"Valero","changeRate":0.008857,"change":2.0899,"latestPrice":238.0499,"close":238.0499,"volume":1081786,"market":"US","high":242.5598,"low":237.41,"preClose":235.96,"open":239.31,"turnoverRate":0.003642,"peRate":31.446485,"amplitude":0.021825,"marketValue":71183163196.6774,"askSize":10,"bidSize":6,"askPrice":238.04,"bidPrice":237.77,"week52High":242.5598,"week52Low":99,"changeRate5Day":0.030296,"changeRate20Day":0.193472,"changeRate60Day":0.469988,"changeRateWTD":0.032351,"changeRateMTD":0.163262,"changeRateQTD":0.462313,"changeRateYTD":0.462313,"amount":259886458.840546,"eps":7.57,"lyrEps":7.598705,"lyrPeRate":31.327693,"pbRate":3.000344,"volumeRatio":0.993553,"committee":-0.25,"roa":0.050166,"roe":0.082991,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.59,"divideRate":0.019282,"floatMarketCap":70700820300,"shortable":3,"shares":299026226,"floatShares":297000000,"preHourTrading":{"tag":"盘前","latestPrice":238.09,"preClose":235.96,"latestTime":"09:25 EDT","volume":4470,"amount":1058445.3996,"timestamp":1773840358471,"change":2.1299999999999955,"changeRate":0.009026953720969635},"postHourTrading":{"tag":"盘后","latestPrice":236.19,"preClose":235.96,"latestTime":"19:58 EDT","volume":43357,"amount":10229707.2743,"timestamp":1773791924359,"change":0.22999999999998977,"changeRate":0.0009747414816070086},"overnightTrading":{"tag":"夜盘","latestPrice":235.85000610351562,"preClose":235.9600067138672,"latestTime":"20260318 04:00 EDT","volume":725,"amount":170907,"timestamp":1773820801546,"change":-0.1100006103515625,"changeRate":-0.0004661832820040255},"impliedVol":0.4548,"impliedVolPercentile":0.9124},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.008511,"change":0.66,"latestPrice":78.21,"close":78.21,"volume":32238,"market":"US","high":78.2916,"low":77.5,"preClose":77.55,"open":77.5,"turnoverRate":0.001282,"peRate":0,"amplitude":0.010208,"marketValue":1966981500,"askSize":500,"bidSize":500,"askPrice":78.42,"bidPrice":77.79,"week52High":89.59,"week52Low":61.59,"changeRate5Day":-0.002932,"changeRate20Day":0.016639,"changeRate60Day":-0.035754,"changeRateWTD":0.003851,"changeRateMTD":0.069027,"changeRateQTD":-0.026876,"changeRateYTD":-0.026876,"amount":2512728.181274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.416842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0623,"divideRate":0.000797,"floatMarketCap":1966981500,"shortable":3,"shares":25150000,"floatShares":25150000,"preHourTrading":{"tag":"盘前","latestPrice":77.55,"preClose":77.55,"latestTime":"08:02 EDT","volume":110,"amount":8552.5,"timestamp":1773835337216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.55,"preClose":77.55,"latestTime":"17:38 EDT","volume":97,"amount":7532.13,"timestamp":1773783504526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.55000305175781,"preClose":77.55000305175781,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2678,"impliedVolPercentile":0.8127},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.008285,"change":2.92,"latestPrice":355.38,"close":355.38,"volume":1229113,"market":"US","high":357.17,"low":350.32,"preClose":352.46,"open":353.39,"turnoverRate":0.00155,"peRate":36.403017,"amplitude":0.019435,"marketValue":281796213409.08,"askSize":250,"bidSize":300,"askPrice":355.38,"bidPrice":355.04,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.012277,"changeRate20Day":-0.037693,"changeRate60Day":0.401893,"changeRateWTD":0.040553,"changeRateMTD":-0.045447,"changeRateQTD":0.382855,"changeRateYTD":0.382855,"amount":435054351.346893,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.036952,"pbRate":12.975835,"volumeRatio":0.809597,"committee":0.090909,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005178,"floatMarketCap":281796213409.08,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":353.07,"preClose":352.46,"latestTime":"09:29 EDT","volume":37551,"amount":13317685.20294,"timestamp":1773840599999,"change":0.6100000000000136,"changeRate":0.001730692844578147},"postHourTrading":{"tag":"盘后","latestPrice":353.16,"preClose":352.46,"latestTime":"19:59 EDT","volume":183698,"amount":64755920.4665,"timestamp":1773791959296,"change":0.7000000000000455,"changeRate":0.0019860409691881222},"overnightTrading":{"tag":"夜盘","latestPrice":357.1700134277344,"preClose":352.4599914550781,"latestTime":"20260318 04:00 EDT","volume":4000,"amount":1426033,"timestamp":1773820801542,"change":4.71002197265625,"changeRate":0.013363281186076275},"impliedVol":0.5693,"impliedVolPercentile":0.8327},{"symbol":"INTC","nameCN":"Intel","changeRate":0.008284,"change":0.365,"latestPrice":44.425,"close":44.425,"volume":28896335,"market":"US","high":44.95,"low":44.052,"preClose":44.06,"open":44.2,"turnoverRate":0.005797,"peRate":740.416683,"amplitude":0.020381,"marketValue":221448701876.6,"askSize":200,"bidSize":395,"askPrice":44.43,"bidPrice":44.42,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.074093,"changeRate20Day":-0.022767,"changeRate60Day":0.224504,"changeRateWTD":-0.029386,"changeRateMTD":-0.025981,"changeRateQTD":0.20393,"changeRateYTD":0.20393,"amount":1284837841.260853,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.937756,"volumeRatio":1.112493,"committee":0.274047,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221448701876.59998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.19,"preClose":44.06,"latestTime":"09:29 EDT","volume":1038786,"amount":45970560.29832,"timestamp":1773840599999,"change":0.12999999999999545,"changeRate":0.0029505220154333964},"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.06,"latestTime":"19:59 EDT","volume":2834214,"amount":124922651.47827,"timestamp":1773791999058,"change":0.12999999999999545,"changeRate":0.0029505220154333964},"overnightTrading":{"tag":"夜盘","latestPrice":44.4900016784668,"preClose":44.060001373291016,"latestTime":"20260318 04:00 EDT","volume":329357,"amount":14649721,"timestamp":1773820801551,"change":0.43000030517578125,"changeRate":0.009759425596306168},"impliedVol":0.6303,"impliedVolPercentile":0.5896},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.007941,"change":0.74,"latestPrice":93.93,"close":93.93,"volume":1932921,"market":"US","high":94.62,"low":91.53,"preClose":93.19,"open":92,"turnoverRate":0.006021,"peRate":9.208824,"amplitude":0.033158,"marketValue":30433320000,"askSize":3,"bidSize":98,"askPrice":94.01,"bidPrice":93.92,"week52High":119.21,"week52Low":52,"changeRate5Day":0.03584,"changeRate20Day":-0.196699,"changeRate60Day":-0.167656,"changeRateWTD":0.084642,"changeRateMTD":-0.116369,"changeRateQTD":-0.159989,"changeRateYTD":-0.159989,"amount":180762886.965866,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":9.202507,"pbRate":1.991449,"volumeRatio":0.774378,"committee":0.311258,"roa":0.042308,"roe":0.239868,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30152836472.370003,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":92.05,"preClose":93.19,"latestTime":"09:29 EDT","volume":68623,"amount":6389517.72412,"timestamp":1773840599999,"change":-1.1400000000000006,"changeRate":-0.012233072218049153},"postHourTrading":{"tag":"盘后","latestPrice":92.91,"preClose":93.19,"latestTime":"19:59 EDT","volume":243722,"amount":22710394.5401,"timestamp":1773791959078,"change":-0.28000000000000114,"changeRate":-0.0030046142289945395},"overnightTrading":{"tag":"夜盘","latestPrice":94.30999755859375,"preClose":93.19000244140625,"latestTime":"20260318 04:00 EDT","volume":3945,"amount":370999,"timestamp":1773820801550,"change":1.1199951171875,"changeRate":0.012018404204804087},"impliedVol":0.6409,"impliedVolPercentile":0.8526},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.007937,"change":0.18,"latestPrice":22.86,"close":22.86,"volume":430018,"market":"US","high":22.94,"low":22.12,"preClose":22.68,"open":22.35,"turnoverRate":0.004653,"peRate":17.209203,"amplitude":0.036155,"marketValue":2312542037.34,"askSize":20,"bidSize":303,"askPrice":22.87,"bidPrice":22.85,"week52High":55.24,"week52Low":21.83,"changeRate5Day":-0.0121,"changeRate20Day":-0.117375,"changeRate60Day":-0.193651,"changeRateWTD":0.021904,"changeRateMTD":-0.063882,"changeRateQTD":-0.158321,"changeRateYTD":-0.158321,"amount":9711967.619026,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":17.209203,"pbRate":1.81254,"volumeRatio":0.46987,"committee":0.876161,"roa":0.016736,"roe":0.100223,"changeRate5Min":-0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3605,"divideRate":0.103259,"floatMarketCap":2112622902,"shortable":3,"shares":101161069,"floatShares":92415700,"preHourTrading":{"tag":"盘前","latestPrice":22.74,"preClose":22.68,"latestTime":"08:50 EDT","volume":53,"amount":1205.159951,"timestamp":1773838210752,"change":0.05999999999999872,"changeRate":0.002645502645502589},"postHourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.68,"latestTime":"19:31 EDT","volume":37772,"amount":856695.4523,"timestamp":1773790297360,"change":0.10000000000000142,"changeRate":0.004409171075837806},"overnightTrading":{"tag":"夜盘","latestPrice":23.280000686645508,"preClose":22.68000030517578,"latestTime":"20260318 04:00 EDT","volume":9,"amount":210,"timestamp":1773820801062,"change":0.6000003814697266,"changeRate":0.02645504291870759},"impliedVol":0.6292,"impliedVolPercentile":0.9522}]}}}