US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,854.94

-4.6042-0.25%

Number of Gainers:298

Number of Losers:711

Number of Flat:22

PE:- -

High:1,864.76

Open:1,859.55

Low:1,854.00

Close:1,859.54

Volume:5.96B

Turnover:707.64B

Market Cap:86.65T

Float Cap:80.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BioNTech SE US BNTX	100.08	+2.03%	+1.99	1.07M	106.77M	24.06B
Cboe Global Markets, Inc US CBOE	255.16	+2.03%	+5.07	1.30M	332.95M	26.70B
EQT Corp US EQT	54.49	+2.02%	+1.08	9.06M	489.99M	34.01B
Fortinet US FTNT	80.02	+2.01%	+1.58	6.87M	548.69M	59.51B
Elastic N.V. US ESTC	77.1	+1.97%	+1.49	802.82K	61.99M	8.12B
Cadence Design US CDNS	320.54	+1.88%	+5.90	1.42M	454.58M	87.25B
ARK Genomic Revolution ETF US ARKG	32.09	+1.87%	+0.5900	3.80M	122.07M	1.28B
Braze, Inc. US BRZE	31.97	+1.85%	+0.5800	2.33M	74.49M	3.59B
Booking Holdings US BKNG	5445.72	+1.82%	+97.33	180.65K	980.55M	175.54B
Cameco US CCJ	103.94	+1.81%	+1.85	3.97M	408.28M	45.26B
BILL HOLDINGS INC US BILL	56.31	+1.77%	+0.9800	1.83M	102.08M	5.64B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	38.03	+1.77%	+0.6600	8.13M	308.45M	3.97B
Doximity, Inc. US DOCS	46.49	+1.75%	+0.8000	2.37M	109.68M	8.75B
Comcast US CMCSA	27.9	+1.75%	+0.4800	36.36M	1.01B	101.66B
First Trust NASDAQ Cybersecurity ETF US CIBR	73.45	+1.75%	+1.26	1.31M	96.20M	11.03B
ICICI Bank US IBN	31.38	+1.65%	+0.5100	6.74M	211.83M	111.96B
Insulet US PODD	299.17	+1.64%	+4.82	573.18K	170.77M	21.05B
Toast, Inc. US TOST	36.66	+1.64%	+0.5900	6.81M	247.88M	21.56B
Atlassian Corporation PLC US TEAM	160.87	+1.59%	+2.51	2.68M	432.07M	42.33B
Royal Caribbean Cruises US RCL	302.42	+1.57%	+4.67	2.36M	711.04M	82.47B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1854.937,"timestamp":1767819599999,"preClose":1859.5413,"halted":0,"volume":5959644156,"delay":0,"changeRate":-0.002476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.604248,"latestTime":"01-07 16:00:00 EST","open":1859.5471,"high":1864.7567,"low":1854.0034,"amount":707643689173.467,"amplitude":0.005783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767882600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.193443,"peRate":28.804235,"turnoverRate":0.010272,"increases":298,"decrements":710,"flats":14,"marketCap":86654218114766.5,"floatMarketCap":80927742217326.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1864.7567,"amplitude":0.005783,"preClose":1859.5413,"low":1854.0034,"pbRate":"5.193443","latestPrice":1854.937,"volume":5959644156,"delay":0,"open":1859.5471,"prevYearClose":1827.5802,"prevWeekClose":1836.0865,"prevMonthClose":1827.5802,"prevQuarterClose":1827.5802,"fiveDayClose":1839.3395,"twentyDayClose":1825.7194,"sixtyDayClose":1729.274,"secType":"PLATE","market":"US","turnoverRate":0.010272,"peRate":28.804235,"marketCap":86654218114766.5,"floatMarketCap":80927742217326.5,"timestamp":1767819599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":298,"down":711,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.020287,"change":1.99,"latestPrice":100.08,"close":100.08,"volume":1071087,"market":"US","high":101.48,"low":97.795,"preClose":98.09,"open":98.28,"turnoverRate":0.011418,"peRate":0,"amplitude":0.037568,"marketValue":24064781436,"askSize":400,"bidSize":400,"askPrice":100,"bidPrice":99.3,"week52High":126.77,"week52Low":81.2,"changeRate5Day":0.050378,"changeRate20Day":0.028783,"changeRate60Day":-0.0194,"changeRateWTD":0.035061,"changeRateMTD":0.051261,"changeRateQTD":0.051261,"changeRateYTD":0.051261,"amount":106765135.31234,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.302397,"volumeRatio":1.489581,"committee":0,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9388394712,"shortable":3,"shares":240455450,"floatShares":93808900,"hourTrading":{"tag":"盘前","latestPrice":99.6,"preClose":100.08,"latestTime":"07:08 EST","volume":102,"amount":10159.16022,"timestamp":1767874084999},"preHourTrading":{"tag":"盘前","latestPrice":99.6,"preClose":100.08,"latestTime":"07:08 EST","volume":102,"amount":10159.16022,"timestamp":1767874084999},"postHourTrading":{"tag":"盘后","latestPrice":100.08,"preClose":100.08,"latestTime":"18:34 EST","volume":50082,"amount":5012181.33,"timestamp":1767828869161},"overnightTrading":{"tag":"夜盘","latestPrice":100.23999786376953,"preClose":100.08000183105469,"latestTime":"20260108 04:00 EST","volume":502,"amount":50307,"timestamp":1767862802528},"impliedVol":0.3193,"impliedVolPercentile":0.0161},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.020273,"change":5.07,"latestPrice":255.16,"close":255.16,"volume":1300694,"market":"US","high":259.42,"low":249.64,"preClose":250.09,"open":251.95,"turnoverRate":0.012506,"peRate":27.43736,"amplitude":0.039106,"marketValue":26701094192.24,"askSize":100,"bidSize":100,"askPrice":408.25,"bidPrice":245.52,"week52High":262.9799,"week52Low":187.3,"changeRate5Day":0.002436,"changeRate20Day":0.007661,"changeRate60Day":0.042704,"changeRateWTD":0.028415,"changeRateMTD":0.016574,"changeRateQTD":0.016574,"changeRateYTD":0.016574,"amount":332947456.84259,"eps":9.299728,"lyrEps":7.240723,"lyrPeRate":35.239575,"pbRate":5.466047,"volumeRatio":2.606641,"committee":0,"roa":0.097292,"roe":0.216205,"changeRate5Min":0.000706,"earningDate":1770307200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.010582,"floatMarketCap":26537019167.76,"shortable":3,"shares":104644514,"floatShares":104001486,"postHourTrading":{"tag":"盘后","latestPrice":255.16,"preClose":255.16,"latestTime":"18:50 EST","volume":3636,"amount":927746.25,"timestamp":1767829821946},"overnightTrading":{"tag":"夜盘","latestPrice":255.16000366210938,"preClose":255.16000366210938,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.2303,"impliedVolPercentile":0.3173},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":0.020221,"change":1.08,"latestPrice":54.49,"close":54.49,"volume":9055213,"market":"US","high":54.69,"low":53.01,"preClose":53.41,"open":53.34,"turnoverRate":0.015244,"peRate":18.589656,"amplitude":0.031455,"marketValue":34005410830,"askSize":713,"bidSize":27,"askPrice":54.82,"bidPrice":53.95,"week52High":62.23,"week52Low":43.57,"changeRate5Day":-0.002563,"changeRate20Day":-0.071088,"changeRate60Day":0.025791,"changeRateWTD":0.019267,"changeRateMTD":0.016604,"changeRateQTD":0.016604,"changeRateYTD":0.016604,"amount":489987978.368641,"eps":2.9312,"lyrEps":0.452469,"lyrPeRate":120.42814,"pbRate":1.468813,"volumeRatio":1.154066,"committee":-0.927027,"roa":0.040944,"roe":0.084881,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.011562,"floatMarketCap":32367082667.84,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘前","latestPrice":54.69,"preClose":54.49,"latestTime":"06:51 EST","volume":890,"amount":48778.497,"timestamp":1767873089699},"preHourTrading":{"tag":"盘前","latestPrice":54.69,"preClose":54.49,"latestTime":"06:51 EST","volume":890,"amount":48778.497,"timestamp":1767873089699},"postHourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":54.49,"latestTime":"19:54 EST","volume":187562,"amount":10220220.2527,"timestamp":1767833664715},"overnightTrading":{"tag":"夜盘","latestPrice":54.709999084472656,"preClose":54.4900016784668,"latestTime":"20260108 04:00 EST","volume":1362,"amount":74423,"timestamp":1767862802627},"impliedVol":0.3759,"impliedVolPercentile":0.4056},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.020143,"change":1.58,"latestPrice":80.02,"close":80.02,"volume":6870646,"market":"US","high":80.8599,"low":78.35,"preClose":78.44,"open":78.61,"turnoverRate":0.010585,"peRate":32.932577,"amplitude":0.031998,"marketValue":59506721122.04,"askSize":292,"bidSize":35,"askPrice":79.93,"bidPrice":79.06,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.003611,"changeRate20Day":-0.042021,"changeRate60Day":-0.036368,"changeRateWTD":0.027478,"changeRateMTD":0.007682,"changeRateQTD":0.007682,"changeRateYTD":0.007682,"amount":548689007.470474,"eps":2.429813,"lyrEps":2.283097,"lyrPeRate":35.048883,"pbRate":80.950512,"volumeRatio":1.3495,"committee":-0.785933,"roa":0.13884,"roe":2.280428,"changeRate5Min":0.000375,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51938054948.42,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘前","latestPrice":79.68,"preClose":80.02,"latestTime":"07:11 EST","volume":604,"amount":48150.3968,"timestamp":1767874290707},"preHourTrading":{"tag":"盘前","latestPrice":79.68,"preClose":80.02,"latestTime":"07:11 EST","volume":604,"amount":48150.3968,"timestamp":1767874290707},"postHourTrading":{"tag":"盘后","latestPrice":79.96,"preClose":80.02,"latestTime":"19:48 EST","volume":535825,"amount":42876487.7023,"timestamp":1767833338651},"overnightTrading":{"tag":"夜盘","latestPrice":79.79000091552734,"preClose":80.0199966430664,"latestTime":"20260108 04:00 EST","volume":304,"amount":24265,"timestamp":1767862802567},"impliedVol":0.4486,"impliedVolPercentile":0.5542},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.019706,"change":1.49,"latestPrice":77.1,"close":77.1,"volume":802819,"market":"US","high":77.8,"low":75.57,"preClose":75.61,"open":75.87,"turnoverRate":0.008691,"peRate":0,"amplitude":0.029493,"marketValue":8124242880,"askSize":100,"bidSize":100,"askPrice":77.49,"bidPrice":76.51,"week52High":118.84,"week52Low":68.1,"changeRate5Day":0.006133,"changeRate20Day":0.020516,"changeRate60Day":-0.108464,"changeRateWTD":0.062569,"changeRateMTD":0.022004,"changeRateQTD":0.022004,"changeRateYTD":0.022004,"amount":61988435.015388,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.116972,"volumeRatio":0.803216,"committee":0,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":-0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7122007412.7,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘前","latestPrice":77.01,"preClose":77.1,"latestTime":"05:33 EST","volume":100,"amount":7701,"timestamp":1767868439691},"preHourTrading":{"tag":"盘前","latestPrice":77.01,"preClose":77.1,"latestTime":"05:33 EST","volume":100,"amount":7701,"timestamp":1767868439691},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":77.1,"latestTime":"17:18 EST","volume":14316,"amount":1103753.36,"timestamp":1767824322903},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":77.0999984741211,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.4575,"impliedVolPercentile":0.3534},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.018752,"change":5.9,"latestPrice":320.54,"close":320.54,"volume":1418546,"market":"US","high":324.71,"low":314.39,"preClose":314.64,"open":314.39,"turnoverRate":0.005226,"peRate":82.60876,"amplitude":0.032799,"marketValue":87251308540,"askSize":2,"bidSize":8,"askPrice":320.52,"bidPrice":316.7,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.015653,"changeRate20Day":-0.049661,"changeRate60Day":-0.019755,"changeRateWTD":0.032668,"changeRateMTD":0.025465,"changeRateQTD":0.025465,"changeRateYTD":0.025465,"amount":454582996.560974,"eps":3.880218,"lyrEps":3.89173,"lyrPeRate":82.364398,"pbRate":16.782319,"volumeRatio":0.709988,"committee":0.6,"roa":0.110886,"roe":0.217358,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87008989275.12001,"shortable":3,"shares":272201000,"floatShares":271445028,"hourTrading":{"tag":"盘前","latestPrice":319.45,"preClose":320.54,"latestTime":"07:00 EST","volume":3,"amount":958.95,"timestamp":1767873611894},"preHourTrading":{"tag":"盘前","latestPrice":319.45,"preClose":320.54,"latestTime":"07:00 EST","volume":3,"amount":958.95,"timestamp":1767873611894},"postHourTrading":{"tag":"盘后","latestPrice":318.99,"preClose":320.54,"latestTime":"19:48 EST","volume":46062,"amount":14762382.925,"timestamp":1767833325412},"overnightTrading":{"tag":"夜盘","latestPrice":318.75,"preClose":320.5400085449219,"latestTime":"20260108 04:00 EST","volume":411,"amount":131381,"timestamp":1767862802640},"impliedVol":0.388,"impliedVolPercentile":0.6546},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.01873,"change":0.59,"latestPrice":32.09,"close":32.09,"volume":3796530,"market":"US","high":32.66,"low":31.63,"preClose":31.5,"open":31.64,"turnoverRate":0.094913,"peRate":0,"amplitude":0.032698,"marketValue":1283600000,"askSize":24,"bidSize":1025,"askPrice":32.09,"bidPrice":31.71,"week52High":34.065,"week52Low":17.505,"changeRate5Day":0.106552,"changeRate20Day":0.029516,"changeRate60Day":0.057331,"changeRateWTD":0.099726,"changeRateMTD":0.107698,"changeRateQTD":0.107698,"changeRateYTD":0.107698,"amount":122071088.613853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.714136,"committee":0.954242,"roa":0,"roe":0,"changeRate5Min":-0.002021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1283600000,"shortable":3,"shares":40000000,"floatShares":40000000,"postHourTrading":{"tag":"盘后","latestPrice":32.01,"preClose":32.09,"latestTime":"19:58 EST","volume":29573,"amount":948996.6358,"timestamp":1767833928882},"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":32.09000015258789,"latestTime":"20260108 04:00 EST","volume":1670,"amount":53191,"timestamp":1767862802636},"impliedVol":0.4773,"impliedVolPercentile":0.4578},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.018477,"change":0.58,"latestPrice":31.97,"close":31.97,"volume":2326831,"market":"US","high":32.62,"low":31.1,"preClose":31.39,"open":31.44,"turnoverRate":0.028983,"peRate":0,"amplitude":0.048423,"marketValue":3587529471.06,"askSize":86,"bidSize":88,"askPrice":32.25,"bidPrice":31.53,"week52High":48.33,"week52Low":23.91,"changeRate5Day":-0.080529,"changeRate20Day":0.064602,"changeRate60Day":0.222095,"changeRateWTD":-0.017819,"changeRateMTD":-0.067658,"changeRateQTD":-0.067658,"changeRateYTD":-0.067658,"amount":74490927.835773,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":5.959035,"volumeRatio":1.507652,"committee":0.011494,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.006989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2566594024.19,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘前","latestPrice":31.97,"preClose":31.97,"latestTime":"05:51 EST","volume":50,"amount":1598.2,"timestamp":1767869477777},"preHourTrading":{"tag":"盘前","latestPrice":31.97,"preClose":31.97,"latestTime":"05:51 EST","volume":50,"amount":1598.2,"timestamp":1767869477777},"postHourTrading":{"tag":"盘后","latestPrice":31.8442,"preClose":31.97,"latestTime":"18:52 EST","volume":22012,"amount":703711.51,"timestamp":1767829922445},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.969999313354492,"latestTime":"20260108 04:00 EST","volume":56,"amount":1795,"timestamp":1767862802399},"impliedVol":0.5327,"impliedVolPercentile":0.4257},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.018198,"change":97.33,"latestPrice":5445.72,"close":5445.72,"volume":180653,"market":"US","high":5473.89,"low":5321.41,"preClose":5348.39,"open":5321.41,"turnoverRate":0.005604,"peRate":35.541651,"amplitude":0.02851,"marketValue":175536331021.8,"askSize":1,"bidSize":7,"askPrice":5436,"bidPrice":5390,"week52High":5839.4136,"week52Low":4096.23,"changeRate5Day":0.003422,"changeRate20Day":0.051827,"changeRate60Day":0.054365,"changeRateWTD":0.023016,"changeRateMTD":0.016879,"changeRateQTD":0.016879,"changeRateYTD":0.016879,"amount":980551405.447754,"eps":153.220795,"lyrEps":174.944976,"lyrPeRate":31.128187,"pbRate":-37.064259,"volumeRatio":1.113088,"committee":0.75,"roa":0.202494,"roe":225.736842,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":37.55,"divideRate":0.006895,"floatMarketCap":175536331021.80002,"shortable":3,"shares":32233815,"floatShares":32233815,"hourTrading":{"tag":"盘前","latestPrice":5424,"preClose":5445.72,"latestTime":"07:05 EST","volume":3,"amount":16273.0005,"timestamp":1767873915646},"preHourTrading":{"tag":"盘前","latestPrice":5424,"preClose":5445.72,"latestTime":"07:05 EST","volume":3,"amount":16273.0005,"timestamp":1767873915646},"postHourTrading":{"tag":"盘后","latestPrice":5437,"preClose":5445.72,"latestTime":"19:57 EST","volume":4475,"amount":24369067.6883,"timestamp":1767833873762},"overnightTrading":{"tag":"夜盘","latestPrice":5425.2998046875,"preClose":5445.72021484375,"latestTime":"20260108 04:00 EST","volume":13,"amount":70586,"timestamp":1767862802656},"impliedVol":0.247,"impliedVolPercentile":0.2209},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.018121,"change":1.85,"latestPrice":103.94,"close":103.94,"volume":3965537,"market":"US","high":104.15,"low":101,"preClose":102.09,"open":102.3,"turnoverRate":0.009132,"peRate":119.820945,"amplitude":0.030855,"marketValue":45256220106.46,"askSize":4,"bidSize":119,"askPrice":103.79,"bidPrice":103.38,"week52High":110.155,"week52Low":35,"changeRate5Day":0.137573,"changeRate20Day":0.143454,"changeRate60Day":0.199538,"changeRateWTD":0.054586,"changeRateMTD":0.13608,"changeRateQTD":0.13608,"changeRateYTD":0.13608,"amount":408277042.640633,"eps":0.867461,"lyrEps":0.274653,"lyrPeRate":378.44116,"pbRate":6.674445,"volumeRatio":1.153298,"committee":0.934959,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.173121,"divideRate":0.001666,"floatMarketCap":45133858612.38,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":103.63,"preClose":103.94,"latestTime":"07:04 EST","volume":1395,"amount":144747.58545,"timestamp":1767873871220},"preHourTrading":{"tag":"盘前","latestPrice":103.63,"preClose":103.94,"latestTime":"07:04 EST","volume":1395,"amount":144747.58545,"timestamp":1767873871220},"postHourTrading":{"tag":"盘后","latestPrice":104.83,"preClose":103.94,"latestTime":"19:59 EST","volume":113082,"amount":11777796.8269,"timestamp":1767833997657},"overnightTrading":{"tag":"夜盘","latestPrice":103.73999786376953,"preClose":103.94000244140625,"latestTime":"20260108 04:00 EST","volume":7451,"amount":776373,"timestamp":1767862802653},"impliedVol":0.5169,"impliedVolPercentile":0.5341},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.017712,"change":0.98,"latestPrice":56.31,"close":56.31,"volume":1827110,"market":"US","high":56.435,"low":54.61,"preClose":55.33,"open":55.55,"turnoverRate":0.019882,"peRate":0,"amplitude":0.032984,"marketValue":5639822819.73,"askSize":70,"bidSize":50,"askPrice":56.3,"bidPrice":55.53,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.021219,"changeRate20Day":0.03359,"changeRate60Day":0.141265,"changeRateWTD":0.113726,"changeRateMTD":0.032453,"changeRateQTD":0.032453,"changeRateYTD":0.032453,"amount":102081268.006744,"eps":-0.1868,"lyrEps":0.229791,"lyrPeRate":245.048762,"pbRate":1.452548,"volumeRatio":0.844416,"committee":-0.166667,"roa":-0.005518,"roe":0.00302,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5174692421.79,"shortable":3,"shares":100156683,"floatShares":91896509,"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":56.31,"latestTime":"18:46 EST","volume":160932,"amount":9061353.795,"timestamp":1767829599365},"overnightTrading":{"tag":"夜盘","latestPrice":56.27000045776367,"preClose":56.310001373291016,"latestTime":"20260108 04:00 EST","volume":219,"amount":12334,"timestamp":1767862802638},"impliedVol":0.6546,"impliedVolPercentile":0.5823},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":0.017661,"change":0.66,"latestPrice":38.03,"close":38.03,"volume":8126830,"market":"US","high":38.29,"low":37.63,"preClose":37.37,"open":38.07,"turnoverRate":0.077882,"peRate":0,"amplitude":0.017661,"marketValue":3968369119.58,"askSize":145,"bidSize":45,"askPrice":37.55,"bidPrice":37.54,"week52High":48.9778,"week52Low":33.5099,"changeRate5Day":-0.004711,"changeRate20Day":-0.012977,"changeRate60Day":-0.09646,"changeRateWTD":0.025067,"changeRateMTD":0.019025,"changeRateQTD":0.019025,"changeRateYTD":0.019025,"amount":308448422.286339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.591061,"committee":-0.526316,"roa":0,"roe":0,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5137,"divideRate":0.039803,"floatMarketCap":3968369119.58,"shortable":3,"shares":104348386,"floatShares":104348386,"hourTrading":{"tag":"盘前","latestPrice":37.55,"preClose":38.03,"latestTime":"07:09 EST","volume":33407,"amount":1255513.56645,"timestamp":1767874186614},"preHourTrading":{"tag":"盘前","latestPrice":37.55,"preClose":38.03,"latestTime":"07:09 EST","volume":33407,"amount":1255513.56645,"timestamp":1767874186614},"postHourTrading":{"tag":"盘后","latestPrice":37.87,"preClose":38.03,"latestTime":"19:59 EST","volume":120210,"amount":4564934.4878,"timestamp":1767833995088},"overnightTrading":{"tag":"夜盘","latestPrice":37.709999084472656,"preClose":38.029998779296875,"latestTime":"20260108 04:00 EST","volume":35830,"amount":1357123,"timestamp":1767862802653},"impliedVol":0.335,"impliedVolPercentile":0.0482},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.017509,"change":0.8,"latestPrice":46.49,"close":46.49,"volume":2370061,"market":"US","high":46.69,"low":44.74,"preClose":45.69,"open":45.55,"turnoverRate":0.017803,"peRate":37.229944,"amplitude":0.042679,"marketValue":8752731295.81,"askSize":100,"bidSize":300,"askPrice":51.34,"bidPrice":45.75,"week52High":85.21,"week52Low":43.21,"changeRate5Day":0.042844,"changeRate20Day":0.017732,"changeRate60Day":-0.291419,"changeRateWTD":0.07392,"changeRateMTD":0.04991,"changeRateQTD":0.04991,"changeRateYTD":0.04991,"amount":109678726.24036,"eps":1.248726,"lyrEps":1.194518,"lyrPeRate":38.919464,"pbRate":7.989488,"volumeRatio":0.913178,"committee":0.5,"roa":0.130983,"roe":0.246054,"changeRate5Min":-0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6189172835.29,"shortable":3,"shares":188271269,"floatShares":133129121,"hourTrading":{"tag":"盘前","latestPrice":46.47,"preClose":46.49,"latestTime":"06:49 EST","volume":14,"amount":651.58002,"timestamp":1767872956813},"preHourTrading":{"tag":"盘前","latestPrice":46.47,"preClose":46.49,"latestTime":"06:49 EST","volume":14,"amount":651.58002,"timestamp":1767872956813},"postHourTrading":{"tag":"盘后","latestPrice":46.58,"preClose":46.49,"latestTime":"19:45 EST","volume":26073,"amount":1212167.4,"timestamp":1767833126466},"overnightTrading":{"tag":"夜盘","latestPrice":46.099998474121094,"preClose":46.4900016784668,"latestTime":"20260108 04:00 EST","volume":712,"amount":32904,"timestamp":1767862802481},"impliedVol":0.6545,"impliedVolPercentile":0.5462},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.017505,"change":0.48,"latestPrice":27.9,"close":27.9,"volume":36361735,"market":"US","high":27.91,"low":27.3446,"preClose":27.42,"open":27.45,"turnoverRate":0.010086,"peRate":4.636774,"amplitude":0.02062,"marketValue":101664656689.5,"askSize":27,"bidSize":125,"askPrice":27.82,"bidPrice":27.79,"week52High":38.4,"week52Low":25.75,"changeRate5Day":-0.069069,"changeRate20Day":0.046904,"changeRate60Day":-0.052953,"changeRateWTD":-0.055518,"changeRateMTD":-0.066577,"changeRateQTD":-0.066577,"changeRateYTD":-0.066577,"amount":1009614828.963556,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.694141,"pbRate":1.047215,"volumeRatio":1.239741,"committee":0.644737,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.000897,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.046581,"floatMarketCap":100579499972.09999,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":27.9,"latestTime":"07:07 EST","volume":2233,"amount":62139.912835,"timestamp":1767874042630},"preHourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":27.9,"latestTime":"07:07 EST","volume":2233,"amount":62139.912835,"timestamp":1767874042630},"postHourTrading":{"tag":"盘后","latestPrice":27.8798,"preClose":27.9,"latestTime":"19:59 EST","volume":6945731,"amount":193174502.0782,"timestamp":1767833987967},"overnightTrading":{"tag":"夜盘","latestPrice":27.84000015258789,"preClose":27.899999618530273,"latestTime":"20260108 04:00 EST","volume":2075,"amount":57838,"timestamp":1767862802623},"impliedVol":0.3717,"impliedVolPercentile":0.7992},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.017454,"change":1.26,"latestPrice":73.45,"close":73.45,"volume":1310603,"market":"US","high":73.87,"low":72.41,"preClose":72.19,"open":72.46,"turnoverRate":0.008729,"peRate":367.249995,"amplitude":0.020224,"marketValue":11028517646.9,"askSize":700,"bidSize":700,"askPrice":73.43,"bidPrice":73.01,"week52High":78.34,"week52Low":55.02,"changeRate5Day":0.01675,"changeRate20Day":-0.023401,"changeRate60Day":-0.026895,"changeRateWTD":0.039191,"changeRateMTD":0.027992,"changeRateQTD":0.027992,"changeRateYTD":0.027992,"amount":96200751.977554,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.522754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3039,"divideRate":0.004138,"floatMarketCap":11028517646.9,"shortable":3,"shares":150150002,"floatShares":150150002,"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.45,"latestTime":"19:58 EST","volume":10978,"amount":805751.8243,"timestamp":1767833929595},"overnightTrading":{"tag":"夜盘","latestPrice":73.0199966430664,"preClose":73.44999694824219,"latestTime":"20260108 04:00 EST","volume":512,"amount":37568,"timestamp":1767862802561},"impliedVol":0.1842,"impliedVolPercentile":0.4458},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.016521,"change":0.51,"latestPrice":31.38,"close":31.38,"volume":6740921,"market":"US","high":31.63,"low":31.34,"preClose":30.87,"open":31.47,"turnoverRate":0.001896,"peRate":18.857074,"amplitude":0.009394,"marketValue":111956614943.28,"askSize":100,"bidSize":3100,"askPrice":31.51,"bidPrice":31.47,"week52High":34.565,"week52Low":27.416,"changeRate5Day":0.051256,"changeRate20Day":0.033597,"changeRate60Day":0.009328,"changeRateWTD":0.046349,"changeRateMTD":0.05302,"changeRateQTD":0.05302,"changeRateYTD":0.05302,"amount":211828834.373535,"eps":1.664097,"lyrEps":1.694791,"lyrPeRate":18.515557,"pbRate":0.033365,"volumeRatio":1.415886,"committee":0.9375,"roa":0.0219,"roe":0.175994,"changeRate5Min":-0.000796,"earningDate":1768579200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.701083,"floatMarketCap":111585324869.09999,"shortable":3,"shares":3567769756,"floatShares":3555937695,"postHourTrading":{"tag":"盘后","latestPrice":31.38,"preClose":31.38,"latestTime":"19:20 EST","volume":248075,"amount":7784593.4088,"timestamp":1767831622935},"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":31.3799991607666,"latestTime":"20260108 04:00 EST","volume":715,"amount":22704,"timestamp":1767862802397},"impliedVol":0.2073,"impliedVolPercentile":0.494},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.016375,"change":4.82,"latestPrice":299.17,"close":299.17,"volume":573175,"market":"US","high":299.795,"low":294.51,"preClose":294.35,"open":295.86,"turnoverRate":0.008179,"peRate":86.695535,"amplitude":0.017955,"marketValue":21045681474.66,"askSize":63,"bidSize":40,"askPrice":300.5,"bidPrice":258.81,"week52High":354.88,"week52Low":230.05,"changeRate5Day":0.042295,"changeRate20Day":0.010061,"changeRate60Day":-0.048805,"changeRateWTD":0.057437,"changeRateMTD":0.052526,"changeRateQTD":0.052526,"changeRateYTD":0.052526,"amount":170765936.092377,"eps":3.450812,"lyrEps":5.969233,"lyrPeRate":50.118667,"pbRate":15.205319,"volumeRatio":1.096063,"committee":-0.223301,"roa":0.087411,"roe":0.196794,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20965384545.83,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘前","latestPrice":300.5,"preClose":299.17,"latestTime":"07:02 EST","volume":342,"amount":103025.8584,"timestamp":1767873779616},"preHourTrading":{"tag":"盘前","latestPrice":300.5,"preClose":299.17,"latestTime":"07:02 EST","volume":342,"amount":103025.8584,"timestamp":1767873779616},"postHourTrading":{"tag":"盘后","latestPrice":299.17,"preClose":299.17,"latestTime":"17:24 EST","volume":29940,"amount":8951505.7184,"timestamp":1767824699688},"overnightTrading":{"tag":"夜盘","latestPrice":299.1700134277344,"preClose":299.1700134277344,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.3992,"impliedVolPercentile":0.4257},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.016357,"change":0.59,"latestPrice":36.66,"close":36.66,"volume":6807229,"market":"US","high":36.75,"low":35.63,"preClose":36.07,"open":36,"turnoverRate":0.01461,"peRate":86.021404,"amplitude":0.031051,"marketValue":21556080000,"askSize":200,"bidSize":100,"askPrice":36,"bidPrice":32.61,"week52High":49.66,"week52Low":28.1221,"changeRate5Day":0.010196,"changeRate20Day":0.060764,"changeRate60Day":0.048027,"changeRateWTD":0.077601,"changeRateMTD":0.032385,"changeRateQTD":0.032385,"changeRateYTD":0.032385,"amount":247878576.615116,"eps":0.426173,"lyrEps":0.033989,"lyrPeRate":1078.584248,"pbRate":10.703118,"volumeRatio":0.855161,"committee":-0.333333,"roa":0.0606,"roe":0.158998,"changeRate5Min":-0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17081407874.699999,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘前","latestPrice":35.89,"preClose":36.66,"latestTime":"06:53 EST","volume":178,"amount":6363.639908,"timestamp":1767873204375},"preHourTrading":{"tag":"盘前","latestPrice":35.89,"preClose":36.66,"latestTime":"06:53 EST","volume":178,"amount":6363.639908,"timestamp":1767873204375},"postHourTrading":{"tag":"盘后","latestPrice":36.73,"preClose":36.66,"latestTime":"19:59 EST","volume":157673,"amount":5780273.3479,"timestamp":1767833950518},"overnightTrading":{"tag":"夜盘","latestPrice":35.959999084472656,"preClose":36.65999984741211,"latestTime":"20260108 04:00 EST","volume":9442,"amount":340534,"timestamp":1767862802639},"impliedVol":0.5378,"impliedVolPercentile":0.51},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.01585,"change":2.51,"latestPrice":160.87,"close":160.87,"volume":2683362,"market":"US","high":163.9199,"low":157.21,"preClose":158.36,"open":158.36,"turnoverRate":0.016287,"peRate":0,"amplitude":0.042371,"marketValue":42326682335.26,"askSize":17,"bidSize":17,"askPrice":162.15,"bidPrice":158.94,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":-0.012643,"changeRate20Day":0.000809,"changeRate60Day":0.112825,"changeRateWTD":0.03948,"changeRateMTD":-0.007833,"changeRateQTD":-0.007833,"changeRateYTD":-0.007833,"amount":432072135.509583,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":30.695175,"volumeRatio":1.091877,"committee":0,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26504045154.100002,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":160.02,"preClose":160.87,"latestTime":"06:31 EST","volume":116,"amount":18567.95992,"timestamp":1767871881387},"preHourTrading":{"tag":"盘前","latestPrice":160.02,"preClose":160.87,"latestTime":"06:31 EST","volume":116,"amount":18567.95992,"timestamp":1767871881387},"postHourTrading":{"tag":"盘后","latestPrice":160.55,"preClose":160.87,"latestTime":"19:49 EST","volume":402493,"amount":64278692.9765,"timestamp":1767833379121},"overnightTrading":{"tag":"夜盘","latestPrice":160.1999969482422,"preClose":160.8699951171875,"latestTime":"20260108 04:00 EST","volume":121,"amount":19415,"timestamp":1767862802619},"impliedVol":0.6005,"impliedVolPercentile":0.6064},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.015684,"change":4.67,"latestPrice":302.42,"close":302.42,"volume":2363796,"market":"US","high":303.75,"low":295.325,"preClose":297.75,"open":295.9,"turnoverRate":0.00919,"peRate":20.362307,"amplitude":0.028296,"marketValue":82473856992.24,"askSize":17,"bidSize":2,"askPrice":302.49,"bidPrice":300,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.073553,"changeRate20Day":0.19813,"changeRate60Day":-0.007222,"changeRateWTD":0.067641,"changeRateMTD":0.084254,"changeRateQTD":0.084254,"changeRateYTD":0.084254,"amount":711044668.234863,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":27.435392,"pbRate":8.172201,"volumeRatio":1.533059,"committee":-0.789474,"roa":0.074634,"roe":0.466765,"changeRate5Min":-0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.011573,"floatMarketCap":77788574617.96,"shortable":3,"shares":272712972,"floatShares":257220338,"hourTrading":{"tag":"盘前","latestPrice":301.85,"preClose":302.42,"latestTime":"07:05 EST","volume":11,"amount":3310.83984,"timestamp":1767873914188},"preHourTrading":{"tag":"盘前","latestPrice":301.85,"preClose":302.42,"latestTime":"07:05 EST","volume":11,"amount":3310.83984,"timestamp":1767873914188},"postHourTrading":{"tag":"盘后","latestPrice":301.65,"preClose":302.42,"latestTime":"19:57 EST","volume":285606,"amount":86372216.0228,"timestamp":1767833870862},"overnightTrading":{"tag":"夜盘","latestPrice":300.2099914550781,"preClose":302.4200134277344,"latestTime":"20260108 04:00 EST","volume":101,"amount":30444,"timestamp":1767862802628},"impliedVol":0.4453,"impliedVolPercentile":0.6225}]}}}