US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,977.67

+8.850.45%

Number of Gainers:441

Number of Losers:560

Number of Flat:20

PE:- -

High:1,993.14

Open:1,968.97

Low:1,967.84

Close:1,968.82

Volume:6.88B

Turnover:851.70B

Market Cap:91.75T

Float Cap:86.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viking Therapeutics US VKTX	26.84	+4.07%	+1.05	2.67M	70.71M	3.44B
DLocal Limited US DLO	13.95	+3.95%	+0.5300	2.36M	32.84M	3.99B
iShares MSCI Taiwan ETF US EWT	89.24	+3.91%	+3.36	9.01M	808.04M	9.41B
Legend Biotech US LEGN	23.4	+3.82%	+0.8600	1.77M	41.11M	4.55B
Dell Technologies Inc. US DELL	328.53	+3.67%	+11.62	8.60M	2.89B	208.95B
Schrodinger Inc. US SDGR	29.82	+3.65%	+1.05	1.43M	42.84M	2.23B
Argenx SE US ARGX	927.21	+3.63%	+32.44	379.27K	346.63M	57.99B
VanEck Semiconductor ETF US SMH	463.96	+3.62%	+16.23	16.86M	7.85B	60.20B
Baker Hughes US BKR	47.87	+3.61%	+1.67	12.65M	604.33M	47.48B
Shopify US SHOP	148.91	+3.59%	+5.16	7.97M	1.19B	191.59B
Everpure US P	96.75	+3.54%	+3.31	3.56M	346.67M	32.14B
ProShares UltraPro QQQ US TQQQ	52.25	+3.54%	+1.79	99.93M	5.28B	28.18B
iShares Semiconductor ETF US SOXX	136.53	+3.51%	+4.63	59.29M	8.12B	39.05B
Palantir US PLTR	160.38	+3.48%	+5.39	24.34M	3.91B	386.44B
Vertiv Holdings LLC US VRT	182.86	+3.47%	+6.13	9.64M	1.77B	70.40B
Roblox Corporation US RBLX	49.3	+3.46%	+1.65	8.06M	391.32M	35.30B
Fluence Energy, Inc. US FLNC	5.27	+3.43%	+0.1750	5.36M	28.22M	753.61M
Sanmina US SANM	134.68	+3.42%	+4.45	906.78K	121.19M	7.22B
Bio-Rad Laboratories US BIO	381.57	+3.41%	+12.57	273.16K	104.15M	10.21B
Invesco Solar ETF US TAN	45.58	+3.38%	+1.49	2.93M	133.25M	1.13B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1977.672,"timestamp":1793998799999,"preClose":1968.8198,"halted":0,"volume":6876105877,"delay":0,"changeRate":0.004496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.852173,"latestTime":"11-06 16:00:00 EST","open":1968.968,"high":1993.1421,"low":1967.8383,"amount":851701507270.5588,"amplitude":0.012852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.823551,"peRate":20.330418,"turnoverRate":0.011553,"increases":440,"decrements":560,"flats":13,"marketCap":91752294312605.4,"floatMarketCap":86090485644604.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1993.1421,"amplitude":0.012852,"preClose":1968.8198,"low":1967.8383,"pbRate":"0.823551","latestPrice":1977.672,"volume":6876105877,"delay":0,"open":1968.968,"prevYearClose":1827.5802,"prevWeekClose":2022.2443,"prevMonthClose":2022.2443,"prevQuarterClose":2058.3613,"fiveDayClose":2022.2443,"twentyDayClose":2098.3662,"sixtyDayClose":2090.3733,"secType":"PLATE","market":"US","turnoverRate":0.011553,"peRate":20.330418,"marketCap":91752294312605.4,"floatMarketCap":86090485644604.66,"timestamp":1793998799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":441,"down":560,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.040713,"change":1.05,"latestPrice":26.84,"close":26.84,"volume":2667620,"market":"US","high":27.025,"low":25.55,"preClose":25.79,"open":25.9628,"turnoverRate":0.021513,"peRate":0,"amplitude":0.057193,"marketValue":3435520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":23.82,"changeRate5Day":-0.016129,"changeRate20Day":-0.058576,"changeRate60Day":-0.185185,"changeRateWTD":-0.016129,"changeRateMTD":-0.016129,"changeRateQTD":-0.176687,"changeRateYTD":-0.237067,"amount":70707814.990006,"eps":-5.42,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":5.836765,"volumeRatio":0.618632,"roa":-0.472284,"roe":-0.963707,"changeRate5Min":0.003349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3328160000,"shortable":3,"shares":128000000,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.84,"latestTime":"19:47 EST","volume":35835,"amount":962441.30763,"timestamp":1794012435503,"change":0.019999999999999574,"changeRate":0.0007451564828613851},"preHourTrading":{"tag":"盘前","latestPrice":25.58,"preClose":25.79,"latestTime":"09:25 EST","volume":11960,"amount":310376.99784,"timestamp":1793975100079,"change":-0.21000000000000085,"changeRate":-0.008142690965490534},"postHourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.84,"latestTime":"19:47 EST","volume":35835,"amount":962441.30763,"timestamp":1794012435503,"change":0.019999999999999574,"changeRate":0.0007451564828613851},"overnightTrading":{"tag":"夜盘","latestPrice":25.75,"preClose":25.790000915527344,"latestTime":"20261106 04:00 EST","volume":1148,"amount":29455,"timestamp":1793955600848,"change":-0.04000091552734375,"changeRate":-0.0015510241995866105},"impliedVol":0.7794,"impliedVolPercentile":0.4622},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.039493,"change":0.53,"latestPrice":13.95,"close":13.95,"volume":2362788,"market":"US","high":14.07,"low":13.275,"preClose":13.42,"open":13.29,"turnoverRate":0.026194,"peRate":20.512805,"amplitude":0.05924,"marketValue":3989700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.15,"week52Low":10.64,"changeRate5Day":0.076389,"changeRate20Day":-0.084045,"changeRate60Day":-0.054878,"changeRateWTD":0.076389,"changeRateMTD":0.076389,"changeRateQTD":0.013808,"changeRateYTD":-0.013437,"amount":32837272.199547,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":21.461538,"pbRate":7.384942,"volumeRatio":0.942269,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.002146,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.0139,"floatMarketCap":1258361145,"shortable":3,"shares":286000000,"floatShares":90205100,"hourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.95,"latestTime":"19:58 EST","volume":104707,"amount":1460324.551097,"timestamp":1794013100573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.42,"latestTime":"09:29 EST","volume":2668,"amount":35819.98104,"timestamp":1793975355108,"change":-0.17999999999999972,"changeRate":-0.013412816691505194},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.95,"latestTime":"19:58 EST","volume":104707,"amount":1460324.551097,"timestamp":1794013100573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.949999809265137,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.6343,"impliedVolPercentile":0.5976},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.039124,"change":3.36,"latestPrice":89.24,"close":89.24,"volume":9013170,"market":"US","high":90.905,"low":88.69,"preClose":85.88,"open":90.15,"turnoverRate":0.085433,"peRate":14.995229,"amplitude":0.025792,"marketValue":9414820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.47,"week52Low":59.96,"changeRate5Day":-0.117397,"changeRate20Day":-0.219316,"changeRate60Day":-0.16986,"changeRateWTD":-0.117397,"changeRateMTD":-0.117397,"changeRateQTD":-0.209566,"changeRateYTD":0.404691,"amount":808035449.04007,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":14.99523,"pbRate":1.070545,"volumeRatio":0.770793,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.031557,"floatMarketCap":9414820000,"shortable":3,"shares":105500000,"floatShares":105500000,"hourTrading":{"tag":"盘后","latestPrice":89.28,"preClose":89.24,"latestTime":"19:59 EST","volume":148070,"amount":13238713.6336,"timestamp":1794013195548,"change":0.04000000000000625,"changeRate":0.00044822949350074246},"preHourTrading":{"tag":"盘前","latestPrice":90.03,"preClose":85.88,"latestTime":"09:27 EST","volume":34281,"amount":3072817.88658,"timestamp":1793975260401,"change":4.150000000000006,"changeRate":0.04832324173265028},"postHourTrading":{"tag":"盘后","latestPrice":89.28,"preClose":89.24,"latestTime":"19:59 EST","volume":148070,"amount":13238713.6336,"timestamp":1794013195548,"change":0.04000000000000625,"changeRate":0.00044822949350074246},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":85.87999725341797,"latestTime":"20261106 04:00 EST","volume":51620,"amount":4516191,"timestamp":1793955600950,"change":3.1200027465820312,"changeRate":0.03632979560275728},"impliedVol":0.5186,"impliedVolPercentile":0.9761},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.038154,"change":0.86,"latestPrice":23.4,"close":23.4,"volume":1767092,"market":"US","high":23.74,"low":22.565,"preClose":22.54,"open":23.09,"turnoverRate":0.019304,"peRate":0,"amplitude":0.05213,"marketValue":4551028864.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.5,"week52Low":16.24,"changeRate5Day":0.081831,"changeRate20Day":0.256713,"changeRate60Day":0.154415,"changeRateWTD":0.081831,"changeRateMTD":0.081831,"changeRateQTD":0.176471,"changeRateYTD":0.076357,"amount":41113635.657692,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.701227,"volumeRatio":0.777995,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.001067,"earningDate":1794240000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2142054720,"shortable":3,"shares":194488413,"floatShares":91540800,"hourTrading":{"tag":"盘后","latestPrice":23.4711,"preClose":23.4,"latestTime":"19:30 EST","volume":17547,"amount":411418.630755,"timestamp":1794011403320,"change":0.07110000000000127,"changeRate":0.003038461538461593},"preHourTrading":{"tag":"盘前","latestPrice":22.82,"preClose":22.54,"latestTime":"09:25 EST","volume":3934,"amount":89990.28934,"timestamp":1793975100033,"change":0.28000000000000114,"changeRate":0.012422360248447256},"postHourTrading":{"tag":"盘后","latestPrice":23.4711,"preClose":23.4,"latestTime":"19:30 EST","volume":17547,"amount":411418.630755,"timestamp":1794011403320,"change":0.07110000000000127,"changeRate":0.003038461538461593},"overnightTrading":{"tag":"夜盘","latestPrice":22.350000381469727,"preClose":22.540000915527344,"latestTime":"20261106 04:00 EST","volume":1,"amount":22,"timestamp":1793955600931,"change":-0.1900005340576172,"changeRate":-0.008429482091401767},"impliedVol":0.9753,"impliedVolPercentile":0.9721},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.036667,"change":11.62,"latestPrice":328.53,"close":328.53,"volume":8601290,"market":"US","high":350.35,"low":325.1,"preClose":316.91,"open":346.59,"turnoverRate":0.029558,"peRate":19.169297,"amplitude":0.079676,"marketValue":208945080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":-0.225713,"changeRate20Day":-0.439426,"changeRate60Day":-0.335645,"changeRateWTD":-0.225713,"changeRateMTD":-0.225713,"changeRateQTD":-0.389293,"changeRateYTD":1.609867,"amount":2887112182.785339,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":37.849078,"pbRate":-146.422621,"volumeRatio":0.918615,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.002066,"earningDate":1795449600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.415,"divideRate":0.007351,"floatMarketCap":95602229999.99998,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":331.733,"preClose":328.53,"latestTime":"19:59 EST","volume":63858,"amount":21053156.91606,"timestamp":1794013196810,"change":3.2030000000000314,"changeRate":0.009749490153106357},"preHourTrading":{"tag":"盘前","latestPrice":347.52,"preClose":316.91,"latestTime":"09:29 EST","volume":231219,"amount":79333659.76293,"timestamp":1793975399631,"change":30.609999999999957,"changeRate":0.09658893692215441},"postHourTrading":{"tag":"盘后","latestPrice":331.733,"preClose":328.53,"latestTime":"19:59 EST","volume":63858,"amount":21053156.91606,"timestamp":1794013196810,"change":3.2030000000000314,"changeRate":0.009749490153106357},"overnightTrading":{"tag":"夜盘","latestPrice":332.3900146484375,"preClose":316.9100036621094,"latestTime":"20261106 04:00 EST","volume":28452,"amount":9364702,"timestamp":1793955600943,"change":15.480010986328125,"changeRate":0.048846709814919474},"impliedVol":0.9944,"impliedVolPercentile":0.992},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.036496,"change":1.05,"latestPrice":29.82,"close":29.82,"volume":1428580,"market":"US","high":30.88,"low":28.5346,"preClose":28.77,"open":29.39,"turnoverRate":0.022461,"peRate":0,"amplitude":0.081522,"marketValue":2228171989.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.78,"week52Low":10.945,"changeRate5Day":0.098747,"changeRate20Day":0.093109,"changeRate60Day":0.615385,"changeRateWTD":0.098747,"changeRateMTD":0.098747,"changeRateQTD":-0.039614,"changeRateYTD":0.667785,"amount":42839102.967262,"eps":-0.800554,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":7.382208,"volumeRatio":0.823828,"roa":-0.131979,"roe":-0.190156,"changeRate5Min":-0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1896611162.88,"shortable":3,"shares":74720724,"floatShares":63601984,"hourTrading":{"tag":"盘后","latestPrice":29.95,"preClose":29.82,"latestTime":"19:30 EST","volume":31795,"amount":948185.33921,"timestamp":1794011405087,"change":0.129999999999999,"changeRate":0.004359490274983199},"preHourTrading":{"tag":"盘前","latestPrice":29.39,"preClose":28.77,"latestTime":"09:29 EST","volume":6573,"amount":187618.173918,"timestamp":1793975399518,"change":0.620000000000001,"changeRate":0.02155022592978801},"postHourTrading":{"tag":"盘后","latestPrice":29.95,"preClose":29.82,"latestTime":"19:30 EST","volume":31795,"amount":948185.33921,"timestamp":1794011405087,"change":0.129999999999999,"changeRate":0.004359490274983199},"overnightTrading":{"tag":"夜盘","latestPrice":27.540000915527344,"preClose":28.770000457763672,"latestTime":"20261106 04:00 EST","volume":3848,"amount":108044,"timestamp":1793955600943,"change":-1.2299995422363281,"changeRate":-0.04275285097899291},"impliedVol":0.8206,"impliedVolPercentile":0.5498},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.036255,"change":32.44,"latestPrice":927.21,"close":927.21,"volume":379268,"market":"US","high":929.88,"low":892.63,"preClose":894.77,"open":895.98,"turnoverRate":0.006065,"peRate":32.110437,"amplitude":0.041631,"marketValue":57985787584.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":0.03846,"changeRate20Day":0.12385,"changeRate60Day":0.082001,"changeRateWTD":0.03846,"changeRateMTD":0.03846,"changeRateQTD":-0.033058,"changeRateYTD":0.102574,"amount":346631020.985107,"eps":28.875658,"lyrEps":19.57,"lyrPeRate":47.379152,"pbRate":6.889128,"volumeRatio":0.846061,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57985787584.83,"shortable":3,"shares":62537923,"floatShares":62537923,"hourTrading":{"tag":"盘后","latestPrice":935.99,"preClose":927.21,"latestTime":"19:30 EST","volume":3800,"amount":3524978.04,"timestamp":1794011403592,"change":8.779999999999973,"changeRate":0.009469268019111066},"preHourTrading":{"tag":"盘前","latestPrice":894.9,"preClose":894.77,"latestTime":"09:29 EST","volume":742,"amount":662261.6378,"timestamp":1793975370149,"change":0.12999999999999545,"changeRate":0.00014528873341752122},"postHourTrading":{"tag":"盘后","latestPrice":935.99,"preClose":927.21,"latestTime":"19:30 EST","volume":3800,"amount":3524978.04,"timestamp":1794011403592,"change":8.779999999999973,"changeRate":0.009469268019111066},"overnightTrading":{"tag":"夜盘","latestPrice":885.5,"preClose":894.77001953125,"latestTime":"20261106 04:00 EST","volume":43,"amount":38104,"timestamp":1793955600908,"change":-9.27001953125,"changeRate":-0.01036022590040104},"impliedVol":0.4538,"impliedVolPercentile":0.9641},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.03625,"change":16.23,"latestPrice":463.96,"close":463.96,"volume":16861361,"market":"US","high":476.2499,"low":456.435,"preClose":447.73,"open":472.9,"turnoverRate":0.129961,"peRate":0,"amplitude":0.044256,"marketValue":60195039861.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":671.83,"week52Low":315.05,"changeRate5Day":-0.112021,"changeRate20Day":-0.231001,"changeRate60Day":-0.212452,"changeRateWTD":-0.112021,"changeRateMTD":-0.112021,"changeRateQTD":-0.238161,"changeRateYTD":0.288313,"amount":7852223847.724609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081716,"roa":0,"roe":0,"changeRate5Min":0.004134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1193,"divideRate":0.002412,"floatMarketCap":60195039861.04,"shortable":3,"shares":129741874,"floatShares":129741874,"hourTrading":{"tag":"盘后","latestPrice":466.0001,"preClose":463.96,"latestTime":"19:59 EST","volume":246816,"amount":114662896.93728,"timestamp":1794013196103,"change":2.0400999999999954,"changeRate":0.0043971463057160005},"preHourTrading":{"tag":"盘前","latestPrice":473.05,"preClose":447.73,"latestTime":"09:29 EST","volume":402380,"amount":189158065.4304,"timestamp":1793975398299,"change":25.319999999999993,"changeRate":0.056551939785138346},"postHourTrading":{"tag":"盘后","latestPrice":466.0001,"preClose":463.96,"latestTime":"19:59 EST","volume":246816,"amount":114662896.93728,"timestamp":1794013196103,"change":2.0400999999999954,"changeRate":0.0043971463057160005},"overnightTrading":{"tag":"夜盘","latestPrice":464.6099853515625,"preClose":447.7300109863281,"latestTime":"20261106 04:00 EST","volume":101608,"amount":46870548,"timestamp":1793955600942,"change":16.879974365234375,"changeRate":0.03770123501001996},"impliedVol":0.6187,"impliedVolPercentile":0.9084},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.036147,"change":1.67,"latestPrice":47.87,"close":47.87,"volume":12647025,"market":"US","high":48.35,"low":46.0302,"preClose":46.2,"open":46.48,"turnoverRate":0.012763,"peRate":16.452773,"amplitude":0.050212,"marketValue":47475424200.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":44.255,"changeRate5Day":-0.133261,"changeRate20Day":-0.155732,"changeRate60Day":-0.245429,"changeRateWTD":-0.133261,"changeRateMTD":-0.133261,"changeRateQTD":-0.128051,"changeRateYTD":0.051164,"amount":604333311.48262,"eps":2.90954,"lyrEps":2.6,"lyrPeRate":18.411538,"pbRate":2.35809,"volumeRatio":1.08202,"roa":0.044572,"roe":0.150633,"changeRate5Min":0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.019219,"floatMarketCap":47435144898.92,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":47.87,"preClose":47.87,"latestTime":"19:57 EST","volume":1318720,"amount":63127139.5872,"timestamp":1794013066638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.2,"latestTime":"09:28 EST","volume":6372,"amount":297006.362496,"timestamp":1793975285982,"change":0.29999999999999716,"changeRate":0.0064935064935064315},"postHourTrading":{"tag":"盘后","latestPrice":47.87,"preClose":47.87,"latestTime":"19:57 EST","volume":1318720,"amount":63127139.5872,"timestamp":1794013066638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.599998474121094,"preClose":46.20000076293945,"latestTime":"20261106 04:00 EST","volume":7629,"amount":355294,"timestamp":1793955600908,"change":0.3999977111816406,"changeRate":0.00865795897350957},"impliedVol":0.4436,"impliedVolPercentile":0.9203},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.035896,"change":5.16,"latestPrice":148.91,"close":148.91,"volume":7974800,"market":"US","high":151.38,"low":142.62,"preClose":143.75,"open":143.41,"turnoverRate":0.006613,"peRate":91.163713,"amplitude":0.060939,"marketValue":191594147914.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.88,"week52Low":94,"changeRate5Day":-0.05448,"changeRate20Day":-0.128417,"changeRate60Day":-0.060683,"changeRateWTD":-0.05448,"changeRateMTD":-0.05448,"changeRateQTD":0.004113,"changeRateYTD":-0.074921,"amount":1185194172.161865,"eps":1.633435,"lyrEps":0.94,"lyrPeRate":158.414894,"pbRate":15.028171,"volumeRatio":0.534345,"roa":0.107733,"roe":0.168329,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179585460000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":148.91,"latestTime":"19:58 EST","volume":40521,"amount":6033465.46725,"timestamp":1794013091587,"change":-0.06999999999999318,"changeRate":-0.00047008260022828003},"preHourTrading":{"tag":"盘前","latestPrice":144.8,"preClose":143.75,"latestTime":"09:29 EST","volume":53970,"amount":7776645.24,"timestamp":1793975399791,"change":1.0500000000000114,"changeRate":0.007304347826087036},"postHourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":148.91,"latestTime":"19:58 EST","volume":40521,"amount":6033465.46725,"timestamp":1794013091587,"change":-0.06999999999999318,"changeRate":-0.00047008260022828003},"overnightTrading":{"tag":"夜盘","latestPrice":145.39999389648438,"preClose":143.75,"latestTime":"20261106 04:00 EST","volume":3715,"amount":536337,"timestamp":1793955600940,"change":1.649993896484375,"changeRate":0.011478218410326087},"impliedVol":0.5808,"impliedVolPercentile":0.4303},{"symbol":"P","nameCN":"Everpure","changeRate":0.035424,"change":3.31,"latestPrice":96.75,"close":96.75,"volume":3557450,"market":"US","high":102.26,"low":94.82,"preClose":93.44,"open":102.2,"turnoverRate":0.01123,"peRate":133.410004,"amplitude":0.079623,"marketValue":32135764437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.57,"week52Low":56.78,"changeRate5Day":-0.238069,"changeRate20Day":-0.373746,"changeRate60Day":-0.175543,"changeRateWTD":-0.238069,"changeRateMTD":-0.238069,"changeRateQTD":-0.260208,"changeRateYTD":0.443814,"amount":346667194.887543,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":175.909091,"pbRate":20.856031,"volumeRatio":1.023275,"roa":0.030308,"roe":0.177143,"changeRate5Min":0.00031,"earningDate":1794931200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30647742761.25,"shortable":3,"shares":332152604,"floatShares":316772535,"hourTrading":{"tag":"盘后","latestPrice":97.45,"preClose":96.75,"latestTime":"19:47 EST","volume":39369,"amount":3809298.77196,"timestamp":1794012458205,"change":0.7000000000000028,"changeRate":0.007235142118863078},"preHourTrading":{"tag":"盘前","latestPrice":102.36,"preClose":93.44,"latestTime":"09:29 EST","volume":36607,"amount":3532866.52565,"timestamp":1793975392325,"change":8.920000000000002,"changeRate":0.09546232876712331},"postHourTrading":{"tag":"盘后","latestPrice":97.45,"preClose":96.75,"latestTime":"19:47 EST","volume":39369,"amount":3809298.77196,"timestamp":1794012458205,"change":0.7000000000000028,"changeRate":0.007235142118863078},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":93.44000244140625,"latestTime":"20261106 04:00 EST","volume":2076,"amount":198576,"timestamp":1793955600891,"change":3.55999755859375,"changeRate":0.03809928794496907},"impliedVol":1.0279,"impliedVolPercentile":0.993},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.035371,"change":1.785,"latestPrice":52.25,"close":52.25,"volume":99925651,"market":"US","high":54.17,"low":51.705,"preClose":50.465,"open":52.76,"turnoverRate":0.185305,"peRate":0,"amplitude":0.048846,"marketValue":28175812500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.157394,"changeRate20Day":-0.35716,"changeRate60Day":-0.322748,"changeRateWTD":-0.157394,"changeRateMTD":-0.157394,"changeRateQTD":-0.330386,"changeRateYTD":-0.008915,"amount":5277876925.665787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821884,"roa":0,"roe":0,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4845,"divideRate":0.009273,"floatMarketCap":28175812500,"shortable":3,"shares":539250000,"floatShares":539250000,"hourTrading":{"tag":"盘后","latestPrice":52.53,"preClose":52.25,"latestTime":"19:59 EST","volume":1150720,"amount":60280639.808,"timestamp":1794013199620,"change":0.28000000000000114,"changeRate":0.00535885167464117},"preHourTrading":{"tag":"盘前","latestPrice":52.72,"preClose":50.465,"latestTime":"09:29 EST","volume":6620288,"amount":346781608.9152,"timestamp":1793975399843,"change":2.2549999999999955,"changeRate":0.044684434756762016},"postHourTrading":{"tag":"盘后","latestPrice":52.53,"preClose":52.25,"latestTime":"19:59 EST","volume":1150720,"amount":60280639.808,"timestamp":1794013199620,"change":0.28000000000000114,"changeRate":0.00535885167464117},"overnightTrading":{"tag":"夜盘","latestPrice":52.0099983215332,"preClose":50.46500015258789,"latestTime":"20261106 04:00 EST","volume":4338099,"amount":224520275,"timestamp":1793955600959,"change":1.5449981689453125,"changeRate":0.030615241539161744},"impliedVol":0.943,"impliedVolPercentile":0.9761},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.035102,"change":4.63,"latestPrice":136.53,"close":136.53,"volume":59290332,"market":"US","high":140.21,"low":133.8,"preClose":131.9,"open":139.36,"turnoverRate":0.628076,"peRate":7.821731,"amplitude":0.048597,"marketValue":39047580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.65,"week52Low":86.8133,"changeRate5Day":-0.131323,"changeRate20Day":-0.267805,"changeRate60Day":-0.256292,"changeRateWTD":-0.131323,"changeRateMTD":-0.131323,"changeRateQTD":-0.279703,"changeRateYTD":0.360087,"amount":8124095439.358704,"eps":17.455215,"lyrEps":-3.457559,"lyrPeRate":0,"pbRate":1.930105,"volumeRatio":1.190229,"roa":0.003747,"roe":0.517594,"changeRate5Min":0.005191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.003092,"floatMarketCap":12888432000,"shortable":3,"shares":286000000,"floatShares":94400000,"hourTrading":{"tag":"盘后","latestPrice":137.1299,"preClose":136.53,"latestTime":"19:59 EST","volume":576812,"amount":78904916.78632,"timestamp":1794013185936,"change":0.599899999999991,"changeRate":0.004393906101223108},"preHourTrading":{"tag":"盘前","latestPrice":139.43,"preClose":131.9,"latestTime":"09:29 EST","volume":3084351,"amount":427598384.0148,"timestamp":1793975399514,"change":7.530000000000001,"changeRate":0.05708870356330554},"postHourTrading":{"tag":"盘后","latestPrice":137.1299,"preClose":136.53,"latestTime":"19:59 EST","volume":576812,"amount":78904916.78632,"timestamp":1794013185936,"change":0.599899999999991,"changeRate":0.004393906101223108},"overnightTrading":{"tag":"夜盘","latestPrice":136.3800048828125,"preClose":131.89999389648438,"latestTime":"20261106 04:00 EST","volume":270995,"amount":36823316,"timestamp":1793955600948,"change":4.480010986328125,"changeRate":0.033965209959327634},"impliedVol":0.6256,"impliedVolPercentile":0.8367},{"symbol":"PLTR","nameCN":"Palantir","changeRate":0.034776,"change":5.39,"latestPrice":160.38,"close":160.38,"volume":24335124,"market":"US","high":163.9728,"low":157.24,"preClose":154.99,"open":158.75,"turnoverRate":0.011533,"peRate":112.978588,"amplitude":0.04344,"marketValue":386435204880.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.9399,"week52Low":106.37,"changeRate5Day":-0.12889,"changeRate20Day":-0.232815,"changeRate60Day":-0.104072,"changeRateWTD":-0.12889,"changeRateMTD":-0.12889,"changeRateQTD":-0.142582,"changeRateYTD":-0.097722,"amount":3910154549.725891,"eps":1.419561,"lyrEps":0.63,"lyrPeRate":254.571429,"pbRate":34.417159,"volumeRatio":0.601238,"roa":0.193144,"roe":0.409065,"changeRate5Min":0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338401800000,"shortable":3,"shares":2409497474,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":160.84,"preClose":160.38,"latestTime":"19:59 EST","volume":883289,"amount":141673001.59562,"timestamp":1794013174819,"change":0.46000000000000796,"changeRate":0.0028681880533732882},"preHourTrading":{"tag":"盘前","latestPrice":158.66,"preClose":154.99,"latestTime":"09:29 EST","volume":731566,"amount":115001546.05324,"timestamp":1793975399871,"change":3.6699999999999875,"changeRate":0.023678947028840488},"postHourTrading":{"tag":"盘后","latestPrice":160.84,"preClose":160.38,"latestTime":"19:59 EST","volume":883289,"amount":141673001.59562,"timestamp":1794013174819,"change":0.46000000000000796,"changeRate":0.0028681880533732882},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":154.99000549316406,"latestTime":"20261106 04:00 EST","volume":98305,"amount":15376645,"timestamp":1793955600958,"change":2.0099945068359375,"changeRate":0.012968542716288823},"impliedVol":0.6352,"impliedVolPercentile":0.6653},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.034686,"change":6.13,"latestPrice":182.86,"close":182.86,"volume":9641690,"market":"US","high":192.07,"low":178.2501,"preClose":176.73,"open":190.4,"turnoverRate":0.025093,"peRate":34.184257,"amplitude":0.078198,"marketValue":70398937314.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":147.82,"changeRate5Day":-0.213505,"changeRate20Day":-0.246808,"changeRate60Day":-0.363013,"changeRateWTD":-0.213505,"changeRateMTD":-0.213505,"changeRateQTD":-0.24222,"changeRateYTD":0.128696,"amount":1771259781.220093,"eps":5.349246,"lyrEps":3.41,"lyrPeRate":53.624633,"pbRate":12.795154,"volumeRatio":0.94364,"roa":0.119369,"roe":0.465668,"changeRate5Min":0.002852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2467,"divideRate":0.001349,"floatMarketCap":70261875333.22,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":183.85,"preClose":182.86,"latestTime":"19:59 EST","volume":98001,"amount":17947888.43985,"timestamp":1794013185243,"change":0.9899999999999807,"changeRate":0.005413977906595103},"preHourTrading":{"tag":"盘前","latestPrice":190.39,"preClose":176.73,"latestTime":"09:29 EST","volume":126012,"amount":23854392.9306,"timestamp":1793975399076,"change":13.659999999999997,"changeRate":0.07729304588920952},"postHourTrading":{"tag":"盘后","latestPrice":183.85,"preClose":182.86,"latestTime":"19:59 EST","volume":98001,"amount":17947888.43985,"timestamp":1794013185243,"change":0.9899999999999807,"changeRate":0.005413977906595103},"overnightTrading":{"tag":"夜盘","latestPrice":185.02000427246094,"preClose":176.72999572753906,"latestTime":"20261106 04:00 EST","volume":19358,"amount":3546301,"timestamp":1793955600931,"change":8.290008544921875,"changeRate":0.04690776181369012},"impliedVol":0.7511,"impliedVolPercentile":0.9044},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.034627,"change":1.65,"latestPrice":49.3,"close":49.3,"volume":8061064,"market":"US","high":49.39,"low":46.86,"preClose":47.65,"open":47.57,"turnoverRate":0.013002,"peRate":0,"amplitude":0.053095,"marketValue":35297752128.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.285,"week52Low":33.88,"changeRate5Day":0.146778,"changeRate20Day":0.025161,"changeRate60Day":0.299078,"changeRateWTD":0.146778,"changeRateMTD":0.146778,"changeRateQTD":0.163559,"changeRateYTD":-0.391583,"amount":391321139.065796,"eps":-1.364871,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":-35297.752129,"volumeRatio":0.541531,"roa":-0.068774,"roe":-5.399328,"changeRate5Min":0.002848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30566000000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.3,"latestTime":"19:58 EST","volume":137209,"amount":6762843.63367,"timestamp":1794013123396,"change":-0.1599999999999966,"changeRate":-0.0032454361054766044},"preHourTrading":{"tag":"盘前","latestPrice":47.6997,"preClose":47.65,"latestTime":"09:27 EST","volume":1344916,"amount":64082884.382588,"timestamp":1793975257602,"change":0.04970000000000141,"changeRate":0.0010430220356768397},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.3,"latestTime":"19:58 EST","volume":137209,"amount":6762843.63367,"timestamp":1794013123396,"change":-0.1599999999999966,"changeRate":-0.0032454361054766044},"overnightTrading":{"tag":"夜盘","latestPrice":47.380001068115234,"preClose":47.650001525878906,"latestTime":"20261106 04:00 EST","volume":5382,"amount":254692,"timestamp":1793955600956,"change":-0.2700004577636719,"changeRate":-0.005666326319360841},"impliedVol":0.6331,"impliedVolPercentile":0.2869},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.034347,"change":0.175,"latestPrice":5.27,"close":5.27,"volume":5357045,"market":"US","high":5.42,"low":5.075,"preClose":5.095,"open":5.37,"turnoverRate":0.05357,"peRate":0,"amplitude":0.067713,"marketValue":753610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.51,"week52Low":4.94,"changeRate5Day":-0.078671,"changeRate20Day":-0.290713,"changeRate60Day":-0.601362,"changeRateWTD":-0.078671,"changeRateMTD":-0.078671,"changeRateQTD":-0.313802,"changeRateYTD":-0.733569,"amount":28216540.53632,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":2.019265,"volumeRatio":0.510779,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":-0.004721,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527000000,"shortable":3,"shares":143000000,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":5.2927,"preClose":5.27,"latestTime":"19:58 EST","volume":44445,"amount":234688.066898,"timestamp":1794013136646,"change":0.022700000000000387,"changeRate":0.004307400379506715},"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.095,"latestTime":"09:29 EST","volume":155795,"amount":827941.010172,"timestamp":1793975399509,"change":0.27500000000000036,"changeRate":0.0539744847890089},"postHourTrading":{"tag":"盘后","latestPrice":5.2927,"preClose":5.27,"latestTime":"19:58 EST","volume":44445,"amount":234688.066898,"timestamp":1794013136646,"change":0.022700000000000387,"changeRate":0.004307400379506715},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.09499979019165,"latestTime":"20261106 04:00 EST","volume":80002,"amount":414462,"timestamp":1793955600950,"change":0.0950002670288086,"changeRate":0.018645784286722242},"impliedVol":1.3227,"impliedVolPercentile":0.8406},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.03417,"change":4.45,"latestPrice":134.68,"close":134.68,"volume":906775,"market":"US","high":140.67,"low":129.3555,"preClose":130.23,"open":140.67,"turnoverRate":0.017514,"peRate":24.093023,"amplitude":0.086881,"marketValue":7218538236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.68,"week52Low":118.1,"changeRate5Day":-0.186568,"changeRate20Day":-0.380753,"changeRate60Day":-0.347986,"changeRateWTD":-0.186568,"changeRateMTD":-0.186568,"changeRateQTD":-0.373319,"changeRateYTD":-0.102552,"amount":121192714.694214,"eps":5.59,"lyrEps":4.46,"lyrPeRate":30.197309,"pbRate":2.820236,"volumeRatio":0.741562,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.002232,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6972913027.08,"shortable":0,"shares":53597700,"floatShares":51773931,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":134.68,"latestTime":"19:30 EST","volume":8131,"amount":1095119.99474,"timestamp":1794011403160,"change":0.3199999999999932,"changeRate":0.002376002376002325},"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":130.23,"latestTime":"09:29 EST","volume":1205,"amount":164109.5284,"timestamp":1793975387007,"change":8.27000000000001,"changeRate":0.06350303309529302},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":134.68,"latestTime":"19:30 EST","volume":8131,"amount":1095119.99474,"timestamp":1794011403160,"change":0.3199999999999932,"changeRate":0.002376002376002325},"overnightTrading":{"tag":"夜盘","latestPrice":134.94000244140625,"preClose":130.22999572753906,"latestTime":"20261106 04:00 EST","volume":328,"amount":44221,"timestamp":1793955600956,"change":4.7100067138671875,"changeRate":0.03616683458794882},"impliedVol":0.9776,"impliedVolPercentile":0.9761},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":0.034065,"change":12.57,"latestPrice":381.57,"close":381.57,"volume":273160,"market":"US","high":384.62,"low":365.16,"preClose":369,"open":372.22,"turnoverRate":0.01272,"peRate":10.053832,"amplitude":0.052737,"marketValue":10211422948.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.23,"week52Low":236.73,"changeRate5Day":0.02523,"changeRate20Day":0.042085,"changeRate60Day":0.056425,"changeRateWTD":0.02523,"changeRateMTD":0.02523,"changeRateQTD":0.010219,"changeRateYTD":0.259348,"amount":104150977.982178,"eps":37.952694,"lyrEps":27.85,"lyrPeRate":13.700898,"pbRate":1.343078,"volumeRatio":1.030769,"roa":0.014966,"roe":0.142665,"changeRate5Min":-0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8194118449.65,"shortable":3,"shares":26761598,"floatShares":21474745,"hourTrading":{"tag":"盘后","latestPrice":381.57,"preClose":381.57,"latestTime":"19:30 EST","volume":4941,"amount":1885326.10452,"timestamp":1794011408078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":381.57,"preClose":381.57,"latestTime":"19:30 EST","volume":4941,"amount":1885326.10452,"timestamp":1794011408078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":367,"preClose":369,"latestTime":"20261106 04:00 EST","volume":1,"amount":367,"timestamp":1793955600945,"change":-2,"changeRate":-0.005420054200542005},"impliedVol":0.436,"impliedVolPercentile":0.5219},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":0.033795,"change":1.49,"latestPrice":45.58,"close":45.58,"volume":2928452,"market":"US","high":46.268,"low":44.295,"preClose":44.09,"open":45.06,"turnoverRate":0.135526,"peRate":25.751413,"amplitude":0.044749,"marketValue":1134395040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.6,"week52Low":39.56,"changeRate5Day":0.133831,"changeRate20Day":0.041829,"changeRate60Day":-0.131313,"changeRateWTD":0.133831,"changeRateMTD":0.133831,"changeRateQTD":0.036616,"changeRateYTD":-0.072068,"amount":133248442.391769,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694239,"roa":0,"roe":0,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":984892640,"shortable":3,"shares":24888000,"floatShares":21608000,"hourTrading":{"tag":"盘后","latestPrice":45.78,"preClose":45.58,"latestTime":"19:58 EST","volume":5080,"amount":232356.41616,"timestamp":1794013096838,"change":0.20000000000000284,"changeRate":0.004387889425186548},"preHourTrading":{"tag":"盘前","latestPrice":44.989,"preClose":44.09,"latestTime":"09:29 EST","volume":14458,"amount":647769.624694,"timestamp":1793975367258,"change":0.8989999999999938,"changeRate":0.020390111136311947},"postHourTrading":{"tag":"盘后","latestPrice":45.78,"preClose":45.58,"latestTime":"19:58 EST","volume":5080,"amount":232356.41616,"timestamp":1794013096838,"change":0.20000000000000284,"changeRate":0.004387889425186548},"overnightTrading":{"tag":"夜盘","latestPrice":44.119998931884766,"preClose":44.09000015258789,"latestTime":"20261106 04:00 EST","volume":1127,"amount":50294,"timestamp":1793955600881,"change":0.029998779296875,"changeRate":0.0006803987115684825},"impliedVol":0.4469,"impliedVolPercentile":0.6574}]}}}