US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,333.55

-39.4879-2.88%

Number of Gainers:82

Number of Losers:944

Number of Flat:14

PE:- -

High:1,373.08

Open:1,373.08

Low:1,329.93

Close:1,373.06

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.775	-0.18%	-0.0450	1.28M	31.79M	10.49B
Nordstrom US JWN	23.815	-0.19%	-0.0450	1.58M	37.62M	3.97B
Li Auto US LI	23.075	-0.19%	-0.0450	1.64M	37.71M	23.38B
Dentsply Sirona US XRAY	12.805	-0.19%	-0.0250	1.34M	17.06M	2.55B
Vanguard FTSE Emerging Markets ETF US VWO	43.215	-0.20%	-0.0850	5.69M	245.79M	78.30B
H World Group US HTHT	34.41	-0.20%	-0.0700	1.22M	41.74M	10.78B
Kellanova US K	82.2	-0.21%	-0.1700	1.29M	106.10M	28.38B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	100.14	-0.21%	-0.2100	2.81K	281.90K	0.00
Winnebago US WGO	30.515	-0.21%	-0.0650	281.95K	8.54M	855.19M
Diageo PLC US DEO	109.34	-0.22%	-0.2400	489.94K	53.42M	60.75B
Archer-Daniels Midland US ADM	47.695	-0.26%	-0.1250	1.49M	70.88M	22.90B
Campbell Soup US CPB	37.43	-0.27%	-0.1000	1.12M	42.15M	11.16B
Honda US HMC	29.04	-0.27%	-0.0800	713.50K	20.76M	42.07B
KraneShares CSI China Internet ETF US KWEB	30.125	-0.28%	-0.0850	13.08M	392.87M	5.75B
Nutrien Ltd. US NTR	52.345	-0.30%	-0.1550	880.78K	46.23M	25.57B
Brown-Forman US BF.B	33.6891	-0.30%	-0.1009	1.01M	33.96M	15.92B
Align Technology US ALGN	170.89	-0.30%	-0.5200	861.24K	146.09M	12.51B
Mondelez US MDLZ	67.115	-0.30%	-0.2050	3.70M	248.88M	86.95B
CF Industries Holdings Inc US CF	74.6703	-0.31%	-0.2297	822.45K	61.47M	12.43B
iShares MSCI Emerging Markets ETF US EEM	41.79	-0.31%	-0.1300	10.57M	442.40M	15.74B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1333.5671,"timestamp":1745262515972,"preClose":1373.055,"halted":0,"volume":3715285105,"delay":0,"changeRate":-0.028759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-39.487915,"latestTime":"04-21 15:08:36 EDT","open":1373.0781,"high":1373.0781,"low":1329.9264,"amount":331400503387.3559,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147312,"peRate":23.906468,"turnoverRate":0.006529,"increases":82,"decrements":943,"flats":8,"marketCap":63138006500672,"floatMarketCap":59076410188417.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1373.0781,"amplitude":0.031428,"preClose":1373.055,"low":1329.9264,"pbRate":"4.147312","latestPrice":1333.5525,"volume":3716068372,"delay":0,"open":1373.0781,"prevYearClose":1518.8905,"prevWeekClose":1373.055,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1389.1681,"twentyDayClose":1475.4792,"sixtyDayClose":1583.0978,"secType":"PLATE","market":"US","turnoverRate":0.006531,"peRate":23.906468,"marketCap":63138995161376,"floatMarketCap":59077428861409.5,"timestamp":1745262518891,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":82,"down":944,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHR","shortMargin":0.3,"floatShares":423600000,"nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"18:04 EDT","volume":407,"amount":10099.72,"timestamp":1744927460674},"volumeRatio":0.538827,"changeRateMTD":-0.003419,"dividePrice":0,"high":24.86,"changeRateQTD":-0.003419,"changeRateWTD":-0.001813,"week52Low":23.89,"changeRateYTD":0.019967,"changeRate5Min":-0.000202,"askSize":12940,"floatMarketCap":10494690000,"latestPrice":24.775,"askPrice":24.78,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.77,"market":"US","volume":1281237,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.82,"latestTime":"09:27 EDT","volume":3788,"amount":93870.166628,"timestamp":1745242075927},"changeRate60Day":0.021228,"changeRate5Day":0.009165,"roa":0,"roe":0,"lyrEps":0,"shares":423600000,"amplitude":0.003626,"preClose":24.82,"low":24.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0258,"week52High":25.465,"changeRate":-0.001813,"longInitialMargin":0.25,"amount":31789947.71398,"committee":0.756171,"changeRate20Day":0.000202,"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.81999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":93200,"change":-0.045,"marketValue":10494690000,"shortable":3,"turnoverRate":0.003025,"open":24.79,"impliedVolPercentile":0.092},{"symbol":"JWN","shortMargin":0.3,"floatShares":84490981,"nameCN":"Nordstrom","postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.86,"latestTime":"18:21 EDT","volume":31479,"amount":751089.27,"timestamp":1744928479087},"volumeRatio":0.713343,"changeRateMTD":-0.025971,"dividePrice":0.76,"high":23.91,"changeRateQTD":-0.025971,"changeRateWTD":-0.001886,"week52Low":17.91,"changeRateYTD":-0.013872,"changeRate5Min":-0.00021,"askSize":2328,"floatMarketCap":2012152712.515,"latestPrice":23.815,"askPrice":23.82,"peRate":13.686782,"eps":1.74,"divideRate":0.031913,"bidPrice":23.81,"market":"US","volume":1580893,"changeRate60Day":-0.013872,"changeRate5Day":0.001472,"roa":0.039201,"roe":0.295774,"lyrEps":1.789409,"shares":166898470,"amplitude":0.007125,"preClose":23.86,"low":23.74,"lyrPeRate":13.308863,"pbRate":3.486568,"impliedVol":0.202,"week52High":24.99,"changeRate":-0.001886,"longInitialMargin":0.25,"amount":37615030.279068,"committee":-0.39988,"changeRate20Day":-0.021971,"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.860000610351562,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":998,"change":-0.045,"marketValue":3974687063.05,"shortable":3,"turnoverRate":0.018711,"open":23.89,"impliedVolPercentile":0.18},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.12,"latestTime":"19:59 EDT","volume":367659,"amount":8500793.8218,"timestamp":1744934382757},"volumeRatio":0.34507,"changeRateMTD":-0.084325,"dividePrice":0,"high":23.1,"changeRateQTD":-0.084325,"changeRateWTD":-0.001946,"week52Low":17.44,"changeRateYTD":-0.038141,"changeRate5Min":0,"askSize":430,"floatMarketCap":12585262809.925,"latestPrice":23.075,"askPrice":23.08,"peRate":22.2313,"eps":1.037951,"divideRate":0,"bidPrice":23.07,"market":"US","volume":1644860,"preHourTrading":{"tag":"盘前","latestPrice":23.03,"preClose":23.12,"latestTime":"09:29 EDT","volume":180222,"amount":4164351.00627,"timestamp":1745242143480},"changeRate60Day":0.012505,"changeRate5Day":-0.006672,"roa":0.02869,"roe":0.121994,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.015571,"preClose":23.12,"low":22.74,"lyrPeRate":20.89718,"pbRate":0.329899,"impliedVol":0.6659,"week52High":33.12,"changeRate":-0.001946,"longInitialMargin":0.25,"amount":37711400.975113,"committee":0.340996,"changeRate20Day":-0.125947,"overnightTrading":{"tag":"夜盘","latestPrice":23.299999237060547,"preClose":23.1200008392334,"latestTime":"20250421 04:00 EDT","volume":646,"amount":14827,"timestamp":1745222401771},"bidSize":875,"change":-0.045,"marketValue":23381534322.575,"shortable":3,"turnoverRate":0.003016,"open":23.05,"impliedVolPercentile":0.528},{"symbol":"XRAY","shortMargin":0.3,"floatShares":198394232,"nameCN":"Dentsply Sirona","postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.83,"latestTime":"18:26 EDT","volume":172128,"amount":2208380.4,"timestamp":1744928795527},"volumeRatio":0.51081,"changeRateMTD":-0.142905,"dividePrice":0.64,"high":12.84,"changeRateQTD":-0.142905,"changeRateWTD":-0.001949,"week52Low":12.16,"changeRateYTD":-0.325342,"changeRate5Min":-0.00117,"askSize":1110,"floatMarketCap":2540438140.76,"latestPrice":12.805,"askPrice":12.81,"peRate":0,"eps":-4.48,"divideRate":0.04998,"bidPrice":12.8,"market":"US","volume":1344968,"preHourTrading":{"tag":"盘前","latestPrice":12.82,"preClose":12.83,"latestTime":"09:29 EDT","volume":420,"amount":5386.89018,"timestamp":1745242199999},"changeRate60Day":-0.341307,"changeRate5Day":0.002741,"roa":0.021146,"earningTime":"Pre-Mkt","roe":-0.347527,"lyrEps":-4.478346,"shares":199293384,"amplitude":0.028449,"preClose":12.83,"low":12.475,"lyrPeRate":0,"pbRate":1.314084,"impliedVol":0.5385,"week52High":31,"changeRate":-0.001949,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":17055419.592125,"committee":-0.333333,"changeRate20Day":-0.177057,"overnightTrading":{"tag":"夜盘","latestPrice":12.829999923706055,"preClose":12.829999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":555,"change":-0.025,"marketValue":2551951782.12,"shortable":3,"turnoverRate":0.006779,"open":12.8,"impliedVolPercentile":0.74},{"symbol":"VWO","shortMargin":0.3,"floatShares":1811923476,"nameCN":"Vanguard FTSE Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":43.54,"preClose":43.3,"latestTime":"19:58 EDT","volume":600249,"amount":25991655.1224,"timestamp":1744934285527},"volumeRatio":0.733948,"changeRateMTD":-0.045183,"dividePrice":1.4572,"high":43.66,"changeRateQTD":-0.045183,"changeRateWTD":-0.001963,"week52Low":39.53,"changeRateYTD":-0.018733,"changeRate5Min":0.000463,"askSize":5220,"floatMarketCap":78302273015.34001,"latestPrice":43.215,"askPrice":43.22,"peRate":12.494759,"eps":3.45865,"divideRate":0.03372,"bidPrice":43.21,"market":"US","volume":5686063,"preHourTrading":{"tag":"盘前","latestPrice":43.686,"preClose":43.3,"latestTime":"09:23 EDT","volume":1530,"amount":66652.26516,"timestamp":1745241813703},"changeRate60Day":-0.025372,"changeRate5Day":0.002668,"roa":0.017124,"roe":0.088634,"lyrEps":3.538836,"shares":1811923476,"amplitude":0.013993,"preClose":43.3,"low":43.0541,"lyrPeRate":12.211642,"pbRate":0.754265,"impliedVol":0.2341,"week52High":49.57,"changeRate":-0.001963,"longInitialMargin":0.25,"amount":245785704.057091,"committee":0.506336,"changeRate20Day":-0.060135,"overnightTrading":{"tag":"夜盘","latestPrice":43.619998931884766,"preClose":43.29999923706055,"latestTime":"20250421 04:00 EDT","volume":118,"amount":5128,"timestamp":1745222401753},"bidSize":15928,"change":-0.084999,"marketValue":78302273015.34001,"shortable":3,"turnoverRate":0.003138,"open":43.575,"impliedVolPercentile":0.916},{"symbol":"HTHT","shortMargin":0.3,"floatShares":192667436,"nameCN":"H World Group","postHourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.48,"latestTime":"18:24 EDT","volume":20372,"amount":702349.335,"timestamp":1744928672120},"volumeRatio":0.379544,"changeRateMTD":-0.070251,"dividePrice":0.61,"high":34.67,"changeRateQTD":-0.070251,"changeRateWTD":-0.00203,"week52Low":27.03,"changeRateYTD":0.04178,"changeRate5Min":0.000145,"askSize":102,"floatMarketCap":6629686472.759999,"latestPrice":34.41,"askPrice":34.42,"peRate":26.162705,"eps":1.315231,"divideRate":0.017727,"bidPrice":34.41,"market":"US","volume":1220779,"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.48,"latestTime":"09:28 EDT","volume":85427,"amount":2945530.392149,"timestamp":1745242080078},"changeRate60Day":0.079022,"changeRate5Day":0.062037,"roa":0.051552,"roe":0.253017,"lyrEps":1.340508,"shares":313334441,"amplitude":0.021462,"preClose":34.48,"low":33.93,"lyrPeRate":25.669373,"pbRate":0.885426,"impliedVol":0.5675,"week52High":42.98,"changeRate":-0.00203,"longInitialMargin":0.25,"amount":41737733.798168,"committee":0.061008,"changeRate20Day":-0.08484,"overnightTrading":{"tag":"夜盘","latestPrice":34.47999954223633,"preClose":34.47999954223633,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.07,"marketValue":10781838114.81,"shortable":3,"turnoverRate":0.006336,"open":34.67,"impliedVolPercentile":0.772},{"symbol":"K","shortMargin":0.3,"floatShares":340380172,"nameCN":"Kellanova","postHourTrading":{"tag":"盘后","latestPrice":82.37,"preClose":82.37,"latestTime":"18:45 EDT","volume":35280,"amount":2906013.33,"timestamp":1744929917286},"volumeRatio":0.676368,"changeRateMTD":-0.003516,"dividePrice":2.26,"high":82.47,"changeRateQTD":-0.003516,"changeRateWTD":-0.002064,"week52Low":55.96,"changeRateYTD":0.015191,"changeRate5Min":0,"askSize":730,"floatMarketCap":27979250138.4,"latestPrice":82.2,"askPrice":82.21,"peRate":21.185566,"eps":3.88,"divideRate":0.027494,"bidPrice":82.19,"market":"US","volume":1289938,"preHourTrading":{"tag":"盘前","latestPrice":82.23,"preClose":82.37,"latestTime":"08:16 EDT","volume":320,"amount":26341.2304,"timestamp":1745237796008},"changeRate60Day":0.005259,"changeRate5Day":-0.001094,"roa":0.082882,"earningTime":"Pre-Mkt","roe":0.374017,"lyrEps":3.92,"shares":345215923,"amplitude":0.003885,"preClose":82.37,"low":82.15,"lyrPeRate":20.969388,"pbRate":7.51702,"impliedVol":0.033,"week52High":83.22,"changeRate":-0.002064,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":106102153.918381,"committee":0.027315,"changeRate20Day":-0.003757,"overnightTrading":{"tag":"夜盘","latestPrice":82.37000274658203,"preClose":82.37000274658203,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":771,"change":-0.170006,"marketValue":28376748870.600002,"shortable":3,"turnoverRate":0.00379,"open":82.24,"impliedVolPercentile":0.148},{"symbol":"SPAQ","shortMargin":0.3,"floatShares":0,"nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","postHourTrading":{"tag":"盘后","latestPrice":100.35,"preClose":100.35,"latestTime":"16:05 EDT","volume":2,"amount":201.411,"timestamp":1744920314193},"volumeRatio":1078.007722,"changeRateMTD":-0.006991,"dividePrice":0,"high":100.6049,"changeRateQTD":-0.006991,"changeRateWTD":-0.002093,"week52Low":97.4346,"changeRateYTD":0.016659,"changeRate5Min":0,"askSize":700,"floatMarketCap":0,"latestPrice":100.14,"askPrice":101,"peRate":0,"eps":0,"divideRate":0,"bidPrice":100.19,"market":"US","volume":2811,"changeRate60Day":0.016959,"changeRate5Day":-0.002093,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.004732,"preClose":100.35,"low":100.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":101.47,"changeRate":-0.002093,"longInitialMargin":0.25,"amount":281903.225578,"committee":-0.4,"changeRate20Day":-0.008907,"bidSize":300,"change":-0.209999,"marketValue":0,"shortable":3,"turnoverRate":0,"open":100.1301,"impliedVolPercentile":0},{"symbol":"WGO","shortMargin":0.3,"floatShares":27007837,"nameCN":"Winnebago","postHourTrading":{"tag":"盘后","latestPrice":30.58,"preClose":30.58,"latestTime":"19:41 EDT","volume":21699,"amount":663552.9,"timestamp":1744933292659},"volumeRatio":0.462314,"changeRateMTD":-0.114481,"dividePrice":1.3,"high":30.65,"changeRateQTD":-0.114481,"changeRateWTD":-0.002126,"week52Low":28.285,"changeRateYTD":-0.361344,"changeRate5Min":-0.000655,"askSize":62,"floatMarketCap":824144146.055,"latestPrice":30.515,"askPrice":30.53,"peRate":0,"eps":-0.200975,"divideRate":0.042602,"bidPrice":30.49,"market":"US","volume":281945,"preHourTrading":{"tag":"盘前","latestPrice":30.58,"preClose":30.58,"latestTime":"08:02 EDT","volume":4,"amount":121.57,"timestamp":1745236968266},"changeRate60Day":-0.367434,"changeRate5Day":-0.019441,"roa":0.016989,"roe":-0.004486,"lyrEps":0.445205,"shares":28025371,"amplitude":0.033028,"preClose":30.58,"low":29.64,"lyrPeRate":68.541458,"pbRate":0.703111,"impliedVol":0.5396,"week52High":66.05,"changeRate":-0.002126,"longInitialMargin":0.25,"amount":8542737.537556,"committee":0.663043,"changeRate20Day":-0.122123,"overnightTrading":{"tag":"夜盘","latestPrice":30.579999923706055,"preClose":30.579999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":306,"change":-0.065001,"marketValue":855194196.065,"shortable":3,"turnoverRate":0.010439,"open":30.26,"impliedVolPercentile":0.86},{"symbol":"DEO","shortMargin":0.3,"floatShares":554011493,"nameCN":"Diageo PLC","postHourTrading":{"tag":"盘后","latestPrice":109.58,"preClose":109.58,"latestTime":"19:14 EDT","volume":5689,"amount":623401.24,"timestamp":1744931696753},"volumeRatio":0.545372,"changeRateMTD":0.04342,"dividePrice":4.1392,"high":109.555,"changeRateQTD":0.04342,"changeRateWTD":-0.00219,"week52Low":100.72,"changeRateYTD":-0.139935,"changeRate5Min":0.000824,"askSize":7,"floatMarketCap":60575616644.62,"latestPrice":109.34,"askPrice":109.33,"peRate":16.956628,"eps":6.448216,"divideRate":0.037856,"bidPrice":109.13,"market":"US","volume":489941,"preHourTrading":{"tag":"盘前","latestPrice":107.51,"preClose":109.58,"latestTime":"09:05 EDT","volume":6519,"amount":710006.97612,"timestamp":1745240715027},"changeRate60Day":-0.081022,"changeRate5Day":-0.001735,"roa":0.077165,"roe":0.323179,"lyrEps":6.929272,"shares":555567749,"amplitude":0.009445,"preClose":109.58,"low":108.52,"lyrPeRate":15.779435,"pbRate":5.906824,"impliedVol":0.3255,"week52High":144.27,"changeRate":-0.00219,"longInitialMargin":0.25,"amount":53423611.904984,"committee":0.89781,"changeRate20Day":0.021487,"overnightTrading":{"tag":"夜盘","latestPrice":109.58000183105469,"preClose":109.58000183105469,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":130,"change":-0.240005,"marketValue":60745777675.66,"shortable":3,"turnoverRate":0.000884,"open":109.34,"impliedVolPercentile":0.932},{"symbol":"ADM","shortMargin":0.3,"floatShares":474824507,"nameCN":"Archer-Daniels Midland","postHourTrading":{"tag":"盘后","latestPrice":47.8498,"preClose":47.82,"latestTime":"19:19 EDT","volume":298146,"amount":14257165.2,"timestamp":1744931961547},"volumeRatio":0.503443,"changeRateMTD":-0.006561,"dividePrice":2,"high":47.93,"changeRateQTD":-0.006561,"changeRateWTD":-0.002614,"week52Low":40.98,"changeRateYTD":-0.055918,"changeRate5Min":-0.000344,"askSize":225,"floatMarketCap":22646754861.365,"latestPrice":47.695,"askPrice":47.71,"peRate":13.067123,"eps":3.65,"divideRate":0.041933,"bidPrice":47.68,"market":"US","volume":1485584,"preHourTrading":{"tag":"盘前","latestPrice":47.77,"preClose":47.82,"latestTime":"09:08 EDT","volume":783,"amount":37373.288436,"timestamp":1745240922851},"changeRate60Day":-0.058527,"changeRate5Day":0.040467,"roa":0.023296,"roe":0.07587,"lyrEps":3.658536,"shares":480155676,"amplitude":0.015056,"preClose":47.82,"low":47.21,"lyrPeRate":13.036635,"pbRate":1.033067,"impliedVol":0.3806,"week52High":66.08,"changeRate":-0.002614,"longInitialMargin":0.25,"amount":70880469.83551,"committee":0.253731,"changeRate20Day":0.034599,"overnightTrading":{"tag":"夜盘","latestPrice":47.560001373291016,"preClose":47.81999969482422,"latestTime":"20250421 04:00 EDT","volume":70,"amount":3343,"timestamp":1745222401767},"bidSize":210,"change":-0.125,"marketValue":22901024966.82,"shortable":3,"turnoverRate":0.003129,"open":47.71,"impliedVolPercentile":0.932},{"symbol":"CPB","shortMargin":0.3,"floatShares":191740422,"nameCN":"Campbell Soup","postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"18:34 EDT","volume":74506,"amount":2796264.1398,"timestamp":1744929258405},"volumeRatio":0.459631,"changeRateMTD":-0.062375,"dividePrice":1.5,"high":37.685,"changeRateQTD":-0.062375,"changeRateWTD":-0.002665,"week52Low":36.02,"changeRateYTD":-0.106256,"changeRate5Min":0.000134,"askSize":421,"floatMarketCap":7176843995.46,"latestPrice":37.43,"askPrice":37.44,"peRate":21.611104,"eps":1.73198,"divideRate":0.040075,"bidPrice":37.42,"market":"US","volume":1124577,"preHourTrading":{"tag":"盘前","latestPrice":37.74,"preClose":37.53,"latestTime":"09:02 EDT","volume":157,"amount":5869.831691,"timestamp":1745240526371},"changeRate60Day":-0.03006,"changeRate5Day":-0.018616,"roa":0.064962,"roe":0.134226,"lyrEps":1.902684,"shares":298181866,"amplitude":0.011703,"preClose":37.53,"low":37.2458,"lyrPeRate":19.67221,"pbRate":2.854462,"impliedVol":0.3307,"week52High":52.805,"changeRate":-0.002664,"longInitialMargin":0.25,"amount":42148772.222099,"committee":0.184109,"changeRate20Day":-0.017069,"overnightTrading":{"tag":"夜盘","latestPrice":37.529998779296875,"preClose":37.529998779296875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":611,"change":-0.099998,"marketValue":11160947244.38,"shortable":3,"turnoverRate":0.005865,"open":37.495,"impliedVolPercentile":0.88},{"symbol":"HMC","shortMargin":0.3,"floatShares":1448599066,"nameCN":"Honda","postHourTrading":{"tag":"盘后","latestPrice":29.2199,"preClose":29.12,"latestTime":"19:51 EDT","volume":14003,"amount":407594.637,"timestamp":1744933918644},"volumeRatio":0.813898,"changeRateMTD":0.070402,"dividePrice":219,"high":29.42,"changeRateQTD":0.070402,"changeRateWTD":-0.002747,"week52Low":23.41,"changeRateYTD":0.017163,"changeRate5Min":0,"askSize":142,"floatMarketCap":42067316876.64,"latestPrice":29.04,"askPrice":29.05,"peRate":6.963162,"eps":4.170519,"divideRate":7.541322,"bidPrice":29.03,"market":"US","volume":713502,"preHourTrading":{"tag":"盘前","latestPrice":29.15,"preClose":29.12,"latestTime":"09:24 EDT","volume":532,"amount":15585.69012,"timestamp":1745241848202},"changeRate60Day":0.015385,"changeRate5Day":0.051412,"roa":0.030727,"roe":0.087009,"lyrEps":4.480155,"shares":1448835806,"amplitude":0.01614,"preClose":29.12,"low":28.95,"lyrPeRate":6.481919,"pbRate":0.00322,"impliedVol":0.4117,"week52High":34.99,"changeRate":-0.002747,"longInitialMargin":0.25,"amount":20764431.315994,"committee":-0.173554,"changeRate20Day":-0.032967,"overnightTrading":{"tag":"夜盘","latestPrice":29.3799991607666,"preClose":29.1200008392334,"latestTime":"20250421 04:00 EDT","volume":856,"amount":25156,"timestamp":1745222401722},"bidSize":100,"change":-0.08,"marketValue":42074191806.24,"shortable":3,"turnoverRate":0.000493,"open":29.255,"impliedVolPercentile":0.868},{"symbol":"KWEB","shortMargin":0.3,"floatShares":190800000,"nameCN":"KraneShares CSI China Internet ETF","postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.21,"latestTime":"19:52 EDT","volume":121942,"amount":3705827.2381,"timestamp":1744933963751},"volumeRatio":0.570636,"changeRateMTD":-0.137067,"dividePrice":0,"high":30.3211,"changeRateQTD":-0.137067,"changeRateWTD":-0.002814,"week52Low":24.68,"changeRateYTD":0.030267,"changeRate5Min":0.000332,"askSize":7584,"floatMarketCap":5747850000,"latestPrice":30.125,"askPrice":30.13,"peRate":0,"eps":0,"divideRate":0,"bidPrice":30.12,"market":"US","volume":13084474,"preHourTrading":{"tag":"盘前","latestPrice":30.28,"preClose":30.21,"latestTime":"09:29 EDT","volume":72199,"amount":2193392.479782,"timestamp":1745242199999},"changeRate60Day":0.023268,"changeRate5Day":-0.013266,"roa":0,"roe":0,"lyrEps":0,"shares":190800000,"amplitude":0.016753,"preClose":30.21,"low":29.815,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5489,"week52High":39.17,"changeRate":-0.002814,"longInitialMargin":0.25,"amount":392873355.965702,"committee":-0.132794,"changeRate20Day":-0.153316,"overnightTrading":{"tag":"夜盘","latestPrice":30.579999923706055,"preClose":30.209999084472656,"latestTime":"20250421 04:00 EDT","volume":36929,"amount":1124566,"timestamp":1745222401760},"bidSize":7337,"change":-0.084999,"marketValue":5747850000,"shortable":3,"turnoverRate":0.068577,"open":30.31,"impliedVolPercentile":0.916},{"symbol":"NTR","shortMargin":0.3,"floatShares":488085725,"nameCN":"Nutrien Ltd.","postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":52.5,"latestTime":"18:18 EDT","volume":32565,"amount":1710340.649696,"timestamp":1744928328787},"volumeRatio":0.432031,"changeRateMTD":0.053855,"dividePrice":2.16,"high":53.3,"changeRateQTD":0.053855,"changeRateWTD":-0.002952,"week52Low":43.695,"changeRateYTD":0.169721,"changeRate5Min":-0.000095,"askSize":51,"floatMarketCap":25548847275.125,"latestPrice":52.345,"askPrice":52.36,"peRate":38.48897,"eps":1.36,"divideRate":0.041265,"bidPrice":52.34,"market":"US","volume":880782,"preHourTrading":{"tag":"盘前","latestPrice":52.5,"preClose":52.5,"latestTime":"08:02 EDT","volume":159,"amount":8389.08009,"timestamp":1745236965447},"changeRate60Day":-0.027767,"changeRate5Day":0.023163,"roa":0.03099,"earningTime":"Post-Mkt","roe":0.028201,"lyrEps":1.363825,"shares":488556988,"amplitude":0.025143,"preClose":52.5,"low":51.98,"lyrPeRate":38.381024,"pbRate":1.047794,"impliedVol":0.3397,"week52High":60.87,"changeRate":-0.002952,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":46229275.132095,"committee":-0.821429,"changeRate20Day":-0.002572,"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-0.154999,"marketValue":25573515536.86,"shortable":3,"turnoverRate":0.001805,"open":52.615,"impliedVolPercentile":0.68},{"symbol":"BF.B","shortMargin":0.3,"floatShares":335030395,"nameCN":"Brown-Forman","postHourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.79,"latestTime":"16:33 EDT","volume":155184,"amount":5243667.36,"timestamp":1744922000823},"volumeRatio":0.610992,"changeRateMTD":-0.007392,"dividePrice":0.8799,"high":33.88,"changeRateQTD":-0.007392,"changeRateWTD":-0.002986,"week52Low":30.48,"changeRateYTD":-0.112978,"changeRate5Min":-0.000916,"askSize":307,"floatMarketCap":11286872480.194502,"latestPrice":33.6891,"askPrice":33.69,"peRate":16.116834,"eps":2.090305,"divideRate":0.026118,"bidPrice":33.67,"market":"US","volume":1012326,"preHourTrading":{"tag":"盘前","latestPrice":33.79,"preClose":33.79,"latestTime":"08:02 EDT","volume":65,"amount":2195.75993,"timestamp":1745236929061},"changeRate60Day":0.016262,"changeRate5Day":-0.018097,"roa":0.089603,"roe":0.279852,"lyrEps":2.149481,"shares":472669145,"amplitude":0.025155,"preClose":33.79,"low":33.03,"lyrPeRate":15.673132,"pbRate":4.165262,"impliedVol":0.4623,"week52High":49.89,"changeRate":-0.002986,"longInitialMargin":0.25,"amount":33956909.8209,"committee":-0.242915,"changeRate20Day":-0.027732,"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.790000915527344,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":187,"change":-0.100903,"marketValue":15923798092.819502,"shortable":3,"turnoverRate":0.003022,"open":33.495,"impliedVolPercentile":0.84},{"symbol":"ALGN","shortMargin":0.3,"floatShares":68355625,"nameCN":"Align Technology","postHourTrading":{"tag":"盘后","latestPrice":171.64,"preClose":171.41,"latestTime":"19:08 EDT","volume":61222,"amount":10494159.5589,"timestamp":1744931313990},"volumeRatio":0.918991,"changeRateMTD":0.075727,"dividePrice":0,"high":171.55,"changeRateQTD":0.075727,"changeRateWTD":-0.003034,"week52Low":141.74,"changeRateYTD":-0.180423,"changeRate5Min":0.000703,"askSize":4,"floatMarketCap":11681292756.25,"latestPrice":170.89,"askPrice":171.01,"peRate":30.407474,"eps":5.62,"divideRate":0,"bidPrice":170.79,"market":"US","volume":861240,"preHourTrading":{"tag":"盘前","latestPrice":169.49,"preClose":171.41,"latestTime":"09:28 EDT","volume":753,"amount":128876.24367,"timestamp":1745242080002},"changeRate60Day":-0.272468,"changeRate5Day":0.041123,"roa":0.068663,"earningTime":"Post-Mkt","roe":0.112626,"lyrEps":5.627388,"shares":73210327,"amplitude":0.024036,"preClose":171.41,"low":167.43,"lyrPeRate":30.367552,"pbRate":3.247913,"impliedVol":0.6614,"week52High":327.49,"changeRate":-0.003034,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":146088124.112549,"committee":-0.142857,"changeRate20Day":0.013522,"overnightTrading":{"tag":"夜盘","latestPrice":171.41000366210938,"preClose":171.41000366210938,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3,"change":-0.520004,"marketValue":12510912781.029999,"shortable":3,"turnoverRate":0.012599,"open":168.96,"impliedVolPercentile":0.832},{"symbol":"MDLZ","shortMargin":0.3,"floatShares":1291901455,"nameCN":"Mondelez","postHourTrading":{"tag":"盘后","latestPrice":67.28,"preClose":67.32,"latestTime":"18:52 EDT","volume":494718,"amount":33304584.2,"timestamp":1744930365384},"volumeRatio":0.553677,"changeRateMTD":-0.010833,"dividePrice":1.79,"high":67.74,"changeRateQTD":-0.010833,"changeRateWTD":-0.003045,"week52Low":53.95,"changeRateYTD":0.12364,"changeRate5Min":-0.000639,"askSize":450,"floatMarketCap":86705966152.325,"latestPrice":67.115,"askPrice":67.12,"peRate":19.624269,"eps":3.42,"divideRate":0.026671,"bidPrice":67.11,"market":"US","volume":3695409,"preHourTrading":{"tag":"盘前","latestPrice":67.55,"preClose":67.32,"latestTime":"09:10 EDT","volume":299,"amount":20129.03282,"timestamp":1745241030425},"changeRate60Day":0.178283,"changeRate5Day":0.000969,"roa":0.057563,"earningTime":"Post-Mkt","roe":0.167124,"lyrEps":3.438478,"shares":1295535043,"amplitude":0.012329,"preClose":67.32,"low":66.91,"lyrPeRate":19.51881,"pbRate":3.228495,"impliedVol":0.2715,"week52High":76.06,"changeRate":-0.003045,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":248878375.559418,"committee":-0.097561,"changeRate20Day":0.040381,"overnightTrading":{"tag":"夜盘","latestPrice":67.31999969482422,"preClose":67.31999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":370,"change":-0.205002,"marketValue":86949834410.94499,"shortable":3,"turnoverRate":0.00286,"open":67.3,"impliedVolPercentile":0.864},{"symbol":"CF","shortMargin":0.3,"floatShares":165070575,"nameCN":"CF Industries Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":74.9,"latestTime":"18:21 EDT","volume":25361,"amount":1899577.2119,"timestamp":1744928513216},"volumeRatio":0.350586,"changeRateMTD":-0.044526,"dividePrice":2,"high":75.97,"changeRateQTD":-0.044526,"changeRateWTD":-0.003067,"week52Low":67.34,"changeRateYTD":-0.124821,"changeRate5Min":-0.000932,"askSize":5,"floatMarketCap":12325869356.422499,"latestPrice":74.6703,"askPrice":74.72,"peRate":11.07868,"eps":6.74,"divideRate":0.026784,"bidPrice":74.68,"market":"US","volume":822452,"preHourTrading":{"tag":"盘前","latestPrice":74.47,"preClose":74.9,"latestTime":"08:37 EDT","volume":604,"amount":43865.550736,"timestamp":1745239027246},"changeRate60Day":-0.215978,"changeRate5Day":0.037087,"roa":0.077445,"earningTime":"Post-Mkt","roe":0.185029,"lyrEps":6.751662,"shares":166467202,"amplitude":0.025367,"preClose":74.9,"low":74.07,"lyrPeRate":11.059544,"pbRate":2.493512,"impliedVol":0.4404,"week52High":98.25,"changeRate":-0.003067,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":61473963.655365,"committee":-0.428571,"changeRate20Day":-0.027477,"overnightTrading":{"tag":"夜盘","latestPrice":74.9000015258789,"preClose":74.9000015258789,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2,"change":-0.229698,"marketValue":12430155913.500599,"shortable":3,"turnoverRate":0.004982,"open":74.295,"impliedVolPercentile":0.96},{"symbol":"EEM","shortMargin":0.3,"floatShares":376650000,"nameCN":"iShares MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.92,"latestTime":"19:08 EDT","volume":616036,"amount":25831110.0091,"timestamp":1744931327837},"volumeRatio":0.474739,"changeRateMTD":-0.043707,"dividePrice":1.037892,"high":42.21,"changeRateQTD":-0.043707,"changeRateWTD":-0.003101,"week52Low":38.19,"changeRateYTD":-0.000717,"changeRate5Min":0.000239,"askSize":58107,"floatMarketCap":15740203500,"latestPrice":41.79,"askPrice":41.8,"peRate":8.603836,"eps":4.857136,"divideRate":0.024836,"bidPrice":41.79,"market":"US","volume":10570815,"preHourTrading":{"tag":"盘前","latestPrice":42.17,"preClose":41.92,"latestTime":"09:29 EDT","volume":15751,"amount":664377.116996,"timestamp":1745242199999},"changeRate60Day":-0.020623,"changeRate5Day":0.000958,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":376650000,"amplitude":0.014284,"preClose":41.92,"low":41.6112,"lyrPeRate":8.603836,"pbRate":0.890075,"impliedVol":0.2608,"week52High":47.44,"changeRate":-0.003101,"longInitialMargin":0.25,"amount":442395688.725014,"committee":-0.292315,"changeRate20Day":-0.062584,"overnightTrading":{"tag":"夜盘","latestPrice":41.849998474121094,"preClose":41.91999816894531,"latestTime":"20250421 04:00 EDT","volume":300,"amount":12569,"timestamp":1745222401767},"bidSize":31820,"change":-0.129997,"marketValue":15740203500,"shortable":3,"turnoverRate":0.028065,"open":42.12,"impliedVolPercentile":0.908}]}}}