US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,780.94

-10.1298-0.57%

Number of Gainers:437

Number of Losers:574

Number of Flat:23

PE:- -

High:1,807.94

Open:1,791.46

Low:1,778.27

Close:1,791.07

Volume:6.57B

Turnover:772.24B

Market Cap:83.43T

Float Cap:77.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

T-Mobile US US TMUS	217.39	+1.41%	+3.02	2.83M	613.38M	239.53B
CenterPoint US CNP	44.01	+1.41%	+0.6100	3.41M	149.81M	28.73B
Instacart, Inc. (Maplebear Inc.) US CART	38.23	+1.38%	+0.5200	3.26M	123.32M	9.20B
Target US TGT	117.34	+1.37%	+1.59	5.28M	619.17M	53.13B
CMS Energy Corp US CMS	77.83	+1.37%	+1.05	1.88M	146.58M	23.85B
JD.com US JD	28.32	+1.36%	+0.3800	9.20M	260.50M	38.83B
Wix.com US WIX	88.09	+1.36%	+1.18	1.82M	159.38M	4.85B
ConocoPhillips US COP	121.89	+1.36%	+1.63	10.88M	1.32B	149.34B
PBF Energy Inc US PBF	43.5	+1.35%	+0.5800	3.35M	145.12M	5.09B
Automatic Data Processing Inc US ADP	208.52	+1.35%	+2.77	3.14M	652.24M	84.34B
Capital One US COF	179.79	+1.32%	+2.34	5.87M	1.05B	112.37B
DTE Energy Co US DTE	149.57	+1.31%	+1.93	1.11M	166.58M	31.06B
Elevance Health US ELV	291.63	+1.30%	+3.74	2.36M	688.97M	64.36B
Lam Research US LRCX	212.2	+1.29%	+2.71	8.91M	1.90B	264.99B
Spotify Technology S.A. US SPOT	516.06	+1.27%	+6.47	1.16M	599.02M	106.31B
United States Oil Fund LP US USO	119.89	+1.27%	+1.50	59.72M	7.04B	2.70B
Applied Materials US AMAT	341.53	+1.26%	+4.26	5.33M	1.83B	270.81B
Winnebago US WGO	33.87	+1.26%	+0.4200	526.70K	17.70M	955.38M
3M US MMM	150.96	+1.25%	+1.86	4.01M	606.63M	79.51B
Tyler US TYL	349.79	+1.24%	+4.27	413.63K	143.97M	15.05B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1780.9408,"timestamp":1773431999999,"preClose":1791.0706,"halted":0,"volume":6571205229,"delay":0,"changeRate":-0.005656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.129761,"latestTime":"03-13 16:00:00 EDT","open":1791.4613,"high":1807.9387,"low":1778.2697,"amount":772236066193.648,"amplitude":0.016565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773667800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.880551,"peRate":27.251803,"turnoverRate":0.01132,"increases":427,"decrements":583,"flats":14,"marketCap":83425660036749,"floatMarketCap":77960498392973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.9387,"amplitude":0.016565,"preClose":1791.0706,"low":1778.2697,"pbRate":"4.880551","latestPrice":1780.9408,"volume":6571205229,"delay":0,"open":1791.4613,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.4314,"twentyDayClose":1838.1968,"sixtyDayClose":1816.6313,"secType":"PLATE","market":"US","turnoverRate":0.01132,"peRate":27.251803,"marketCap":83425660036749,"floatMarketCap":77960498392973,"timestamp":1773431999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":437,"down":574,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.014088,"change":3.02,"latestPrice":217.39,"close":217.39,"volume":2831032,"market":"US","high":217.67,"low":214.28,"preClose":214.37,"open":214.42,"turnoverRate":0.005846,"peRate":22.365226,"amplitude":0.015814,"marketValue":239533940831.21,"askSize":1,"bidSize":8,"askPrice":218.88,"bidPrice":217.55,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.018865,"changeRate20Day":0.012623,"changeRate60Day":0.108228,"changeRateWTD":0,"changeRateMTD":0.001382,"changeRateQTD":0.070676,"changeRateYTD":0.070676,"amount":613382159.819458,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.41568,"pbRate":4.045976,"volumeRatio":0.68708,"committee":0.777778,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.01748,"floatMarketCap":105275077476.18,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":218.22,"preClose":217.39,"latestTime":"08:25 EDT","volume":494,"amount":107607.71372,"timestamp":1773663954408,"change":0.8300000000000125,"changeRate":0.0038180229081375065},"preHourTrading":{"tag":"盘前","latestPrice":218.22,"preClose":217.39,"latestTime":"08:25 EDT","volume":494,"amount":107607.71372,"timestamp":1773663954408,"change":0.8300000000000125,"changeRate":0.0038180229081375065},"postHourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.39,"latestTime":"19:58 EDT","volume":88712,"amount":19284429.0851,"timestamp":1773446297300,"change":-0.10999999999998522,"changeRate":-0.0005060030360181482},"overnightTrading":{"tag":"夜盘","latestPrice":216.41000366210938,"preClose":217.38999938964844,"latestTime":"20260316 04:00 EDT","volume":112,"amount":24277,"timestamp":1773648001257,"change":-0.9799957275390625,"changeRate":-0.004508007407380891},"impliedVol":0.3084,"impliedVolPercentile":0.652},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":0.014055,"change":0.61,"latestPrice":44.01,"close":44.01,"volume":3408448,"market":"US","high":44.07,"low":43.63,"preClose":43.4,"open":43.85,"turnoverRate":0.005249,"peRate":27.50625,"amplitude":0.010138,"marketValue":28732732694.73,"askSize":15,"bidSize":51,"askPrice":45.45,"bidPrice":40.25,"week52High":44.07,"week52Low":34.65,"changeRate5Day":0.009172,"changeRate20Day":0.056409,"changeRate60Day":0.152094,"changeRateWTD":0,"changeRateMTD":0.011724,"changeRateQTD":0.147887,"changeRateYTD":0.147887,"amount":149810354.731934,"eps":1.6,"lyrEps":1.6,"lyrPeRate":27.50625,"pbRate":2.576234,"volumeRatio":0.765568,"committee":0.545455,"roa":0.028916,"roe":0.096429,"changeRate5Min":0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.019995,"floatMarketCap":28580168376.899998,"shortable":3,"shares":652868273,"floatShares":649401690,"hourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":44.01,"latestTime":"08:05 EDT","volume":4,"amount":176.04,"timestamp":1773662713740,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":44.01,"latestTime":"08:05 EDT","volume":4,"amount":176.04,"timestamp":1773662713740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44.01,"latestTime":"19:14 EDT","volume":226161,"amount":9953356.4654,"timestamp":1773443689328,"change":-0.00999999999999801,"changeRate":-0.00022722108611674644},"overnightTrading":{"tag":"夜盘","latestPrice":44.0099983215332,"preClose":44.0099983215332,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2847,"impliedVolPercentile":0.908},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.013789,"change":0.52,"latestPrice":38.23,"close":38.23,"volume":3261792,"market":"US","high":38.27,"low":37.16,"preClose":37.71,"open":37.56,"turnoverRate":0.020011,"peRate":23.914794,"amplitude":0.029435,"marketValue":9198713858.49,"askSize":581,"bidSize":137,"askPrice":38.8,"bidPrice":34.77,"week52High":53.5,"week52Low":32.73,"changeRate5Day":0.003676,"changeRate20Day":0.15012,"changeRate60Day":-0.15793,"changeRateWTD":0,"changeRateMTD":0.019195,"changeRateQTD":-0.150067,"changeRateYTD":-0.150067,"amount":123315382.212158,"eps":1.598592,"lyrEps":1.598592,"lyrPeRate":23.914795,"pbRate":3.653183,"volumeRatio":0.625032,"committee":-0.618384,"roa":0.080107,"roe":0.149174,"changeRate5Min":0.003675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6231489999.999999,"shortable":3,"shares":240615063,"floatShares":163000000,"postHourTrading":{"tag":"盘后","latestPrice":37.88,"preClose":38.23,"latestTime":"18:22 EDT","volume":34200,"amount":1307309.45,"timestamp":1773440558172,"change":-0.3499999999999943,"changeRate":-0.009155113784985465},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":38.22999954223633,"latestTime":"20260316 04:00 EDT","volume":17,"amount":632,"timestamp":1773648001147,"change":-1.029998779296875,"changeRate":-0.026942160387915703},"impliedVol":0.5147,"impliedVolPercentile":0.696},{"symbol":"TGT","nameCN":"Target","changeRate":0.013737,"change":1.59,"latestPrice":117.34,"close":117.34,"volume":5282630,"market":"US","high":117.89,"low":115.56,"preClose":115.75,"open":116.4,"turnoverRate":0.011667,"peRate":14.432964,"amplitude":0.02013,"marketValue":53132305088.12,"askSize":250,"bidSize":25,"askPrice":118,"bidPrice":117.75,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.028562,"changeRate20Day":0.041264,"changeRate60Day":0.202747,"changeRateWTD":0,"changeRateMTD":0.031198,"changeRateQTD":0.200409,"changeRateYTD":0.200409,"amount":619168593.777237,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.432964,"pbRate":3.286873,"volumeRatio":0.977838,"committee":-0.818182,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038521,"floatMarketCap":53131143656.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":117.99,"preClose":117.34,"latestTime":"08:25 EDT","volume":902,"amount":106175.850572,"timestamp":1773663932166,"change":0.6499999999999915,"changeRate":0.005539457985341669},"preHourTrading":{"tag":"盘前","latestPrice":117.99,"preClose":117.34,"latestTime":"08:25 EDT","volume":902,"amount":106175.850572,"timestamp":1773663932166,"change":0.6499999999999915,"changeRate":0.005539457985341669},"postHourTrading":{"tag":"盘后","latestPrice":117.4524,"preClose":117.34,"latestTime":"19:57 EDT","volume":519201,"amount":60922679.8501,"timestamp":1773446257308,"change":0.11239999999999384,"changeRate":0.0009579001193113502},"overnightTrading":{"tag":"夜盘","latestPrice":117.8499984741211,"preClose":117.33999633789062,"latestTime":"20260316 04:00 EDT","volume":1063,"amount":125023,"timestamp":1773648001184,"change":0.5100021362304688,"changeRate":0.004346362298852249},"impliedVol":0.3756,"impliedVolPercentile":0.468},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0.013675,"change":1.05,"latestPrice":77.83,"close":77.83,"volume":1882955,"market":"US","high":78.24,"low":77.24,"preClose":76.78,"open":77.6,"turnoverRate":0.006235,"peRate":22.079959,"amplitude":0.013024,"marketValue":23848738724.83,"askSize":100,"bidSize":30,"askPrice":84.99,"bidPrice":76,"week52High":78.47,"week52Low":67.705,"changeRate5Day":0.008683,"changeRate20Day":0.041483,"changeRate60Day":0.099915,"changeRateWTD":0,"changeRateMTD":-0.003074,"changeRateQTD":0.11297,"changeRateYTD":0.11297,"amount":146576838.547707,"eps":3.524916,"lyrEps":3.524916,"lyrPeRate":22.079959,"pbRate":2.673625,"volumeRatio":0.704969,"committee":-0.538462,"roa":0.031521,"roe":0.108564,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1715,"divideRate":0.027901,"floatMarketCap":23504660000,"shortable":3,"shares":306420901,"floatShares":302000000,"hourTrading":{"tag":"盘前","latestPrice":77.83,"preClose":77.83,"latestTime":"08:05 EDT","volume":5,"amount":389.15,"timestamp":1773662713627,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.83,"preClose":77.83,"latestTime":"08:05 EDT","volume":5,"amount":389.15,"timestamp":1773662713627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.83,"preClose":77.83,"latestTime":"17:31 EDT","volume":102142,"amount":7949696.8,"timestamp":1773437467473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.83000183105469,"preClose":77.83000183105469,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.1834,"impliedVolPercentile":0.276},{"symbol":"JD","nameCN":"JD.com","changeRate":0.013601,"change":0.38,"latestPrice":28.32,"close":28.32,"volume":9203420,"market":"US","high":28.515,"low":28.105,"preClose":27.94,"open":28.26,"turnoverRate":0.007369,"peRate":15.355144,"amplitude":0.014674,"marketValue":38826720000,"askSize":1,"bidSize":112,"askPrice":28.63,"bidPrice":28.57,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.047725,"changeRate20Day":0.02907,"changeRate60Day":-0.018371,"changeRateWTD":0,"changeRateMTD":0.067471,"changeRateQTD":-0.01324,"changeRateYTD":-0.01324,"amount":260502718.138008,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.355145,"pbRate":0.172533,"volumeRatio":0.696019,"committee":0.982301,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035311,"floatMarketCap":35371680000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.32,"latestTime":"08:21 EDT","volume":57754,"amount":1645981.838504,"timestamp":1773663664391,"change":0.28000000000000114,"changeRate":0.009887005649717555},"preHourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.32,"latestTime":"08:21 EDT","volume":57754,"amount":1645981.838504,"timestamp":1773663664391,"change":0.28000000000000114,"changeRate":0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.32,"latestTime":"19:57 EDT","volume":65840,"amount":1862273.0695,"timestamp":1773446259927,"change":-0.07000000000000028,"changeRate":-0.0024717514124293887},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.31999969482422,"latestTime":"20260316 04:00 EDT","volume":94507,"amount":2693215,"timestamp":1773648001287,"change":0.20000076293945312,"changeRate":0.00706217390870966},"impliedVol":0.4207,"impliedVolPercentile":0.356},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.013577,"change":1.18,"latestPrice":88.09,"close":88.09,"volume":1818531,"market":"US","high":88.39,"low":85.52,"preClose":86.91,"open":87.36,"turnoverRate":0.034118,"peRate":100.102273,"amplitude":0.033023,"marketValue":4849134275,"askSize":28,"bidSize":48,"askPrice":90.39,"bidPrice":88.02,"week52High":191.24,"week52Low":60.22,"changeRate5Day":-0.061774,"changeRate20Day":0.241579,"changeRate60Day":-0.098824,"changeRateWTD":0,"changeRateMTD":0.250213,"changeRateQTD":-0.152084,"changeRateYTD":-0.152084,"amount":159375861.48999,"eps":0.88,"lyrEps":0.88,"lyrPeRate":100.102273,"pbRate":-13.248928,"volumeRatio":0.681754,"committee":0.263158,"roa":0.000803,"roe":-7.536722,"changeRate5Min":-0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4695295484.62,"shortable":3,"shares":55047500,"floatShares":53301118,"hourTrading":{"tag":"盘前","latestPrice":89.4,"preClose":88.09,"latestTime":"08:09 EDT","volume":126,"amount":11215.19952,"timestamp":1773662940770,"change":1.3100000000000023,"changeRate":0.014871154501078468},"preHourTrading":{"tag":"盘前","latestPrice":89.4,"preClose":88.09,"latestTime":"08:09 EDT","volume":126,"amount":11215.19952,"timestamp":1773662940770,"change":1.3100000000000023,"changeRate":0.014871154501078468},"postHourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":88.09,"latestTime":"19:44 EDT","volume":77585,"amount":6834394.9484,"timestamp":1773445498867,"change":-0.14000000000000057,"changeRate":-0.0015892836871381605},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":88.08999633789062,"latestTime":"20260316 04:00 EDT","volume":907,"amount":80109,"timestamp":1773648001149,"change":-0.089996337890625,"changeRate":-0.0010216408404130491},"impliedVol":0.5872,"impliedVolPercentile":0.528},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.013554,"change":1.63,"latestPrice":121.89,"close":121.89,"volume":10884489,"market":"US","high":122.26,"low":119.24,"preClose":120.26,"open":119.68,"turnoverRate":0.008884,"peRate":19.195276,"amplitude":0.025112,"marketValue":149335727520,"askSize":1,"bidSize":53,"askPrice":122.9,"bidPrice":122.41,"week52High":122.5,"week52Low":79.88,"changeRate5Day":0.041172,"changeRate20Day":0.099792,"changeRate60Day":0.291755,"changeRateWTD":0,"changeRateMTD":0.074299,"changeRateQTD":0.302104,"changeRateYTD":0.302104,"amount":1319826004.637878,"eps":6.35,"lyrEps":6.35,"lyrPeRate":19.195276,"pbRate":2.315749,"volumeRatio":0.885635,"committee":0.962963,"roa":0.064206,"roe":0.123573,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.026089,"floatMarketCap":149335727520,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘前","latestPrice":122.6,"preClose":121.89,"latestTime":"08:25 EDT","volume":9391,"amount":1154286.40701,"timestamp":1773663948434,"change":0.7099999999999937,"changeRate":0.005824924111904124},"preHourTrading":{"tag":"盘前","latestPrice":122.6,"preClose":121.89,"latestTime":"08:25 EDT","volume":9391,"amount":1154286.40701,"timestamp":1773663948434,"change":0.7099999999999937,"changeRate":0.005824924111904124},"postHourTrading":{"tag":"盘后","latestPrice":122.2777,"preClose":121.89,"latestTime":"19:59 EDT","volume":665095,"amount":81070185.7475,"timestamp":1773446348190,"change":0.38769999999999527,"changeRate":0.00318073672983834},"overnightTrading":{"tag":"夜盘","latestPrice":122.58999633789062,"preClose":121.88999938964844,"latestTime":"20260316 04:00 EDT","volume":3651,"amount":447869,"timestamp":1773648001271,"change":0.6999969482421875,"changeRate":0.005742857919003608},"impliedVol":0.3918,"impliedVolPercentile":0.884},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.013514,"change":0.58,"latestPrice":43.5,"close":43.5,"volume":3346613,"market":"US","high":44.26,"low":41.55,"preClose":42.92,"open":42.32,"turnoverRate":0.040668,"peRate":0,"amplitude":0.063141,"marketValue":5086316931,"askSize":4,"bidSize":97,"askPrice":45,"bidPrice":43.01,"week52High":47.18,"week52Low":13.615,"changeRate5Day":0.00578,"changeRate20Day":0.291951,"changeRate60Day":0.453391,"changeRateWTD":0,"changeRateMTD":0.22191,"changeRateQTD":0.603982,"changeRateYTD":0.603982,"amount":145120465.444424,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":0.956164,"volumeRatio":0.645574,"committee":0.920792,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.101,"divideRate":0.02531,"floatMarketCap":3579668461.5,"shortable":3,"shares":116926826,"floatShares":82291229,"hourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.5,"latestTime":"08:25 EDT","volume":683,"amount":29624.392824,"timestamp":1773663945488,"change":0.25,"changeRate":0.005747126436781609},"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.5,"latestTime":"08:25 EDT","volume":683,"amount":29624.392824,"timestamp":1773663945488,"change":0.25,"changeRate":0.005747126436781609},"postHourTrading":{"tag":"盘后","latestPrice":43.51,"preClose":43.5,"latestTime":"19:55 EDT","volume":33011,"amount":1436750.2275,"timestamp":1773446118708,"change":0.00999999999999801,"changeRate":0.00022988505747121863},"overnightTrading":{"tag":"夜盘","latestPrice":44.560001373291016,"preClose":43.5,"latestTime":"20260316 04:00 EDT","volume":9,"amount":401,"timestamp":1773648001247,"change":1.0600013732910156,"changeRate":0.024367847661862427},"impliedVol":0.8426,"impliedVolPercentile":0.956},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.013463,"change":2.77,"latestPrice":208.52,"close":208.52,"volume":3135407,"market":"US","high":209.15,"low":205.53,"preClose":205.75,"open":205.76,"turnoverRate":0.007762,"peRate":20.027991,"amplitude":0.017594,"marketValue":84335652098.88,"askSize":100,"bidSize":19,"askPrice":209.5,"bidPrice":208.68,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":-0.078324,"changeRate20Day":-0.006858,"changeRate60Day":-0.212984,"changeRateWTD":0,"changeRateMTD":-0.027244,"changeRateQTD":-0.189364,"changeRateYTD":-0.189364,"amount":652238189.944077,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.807534,"pbRate":13.191874,"volumeRatio":0.865543,"committee":-0.680672,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.031076,"floatMarketCap":84229215567.12001,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘前","latestPrice":209.25,"preClose":208.52,"latestTime":"08:14 EDT","volume":478,"amount":99880.19842,"timestamp":1773663269775,"change":0.7299999999999898,"changeRate":0.0035008632265489626},"preHourTrading":{"tag":"盘前","latestPrice":209.25,"preClose":208.52,"latestTime":"08:14 EDT","volume":478,"amount":99880.19842,"timestamp":1773663269775,"change":0.7299999999999898,"changeRate":0.0035008632265489626},"postHourTrading":{"tag":"盘后","latestPrice":208.34,"preClose":208.52,"latestTime":"19:53 EDT","volume":143882,"amount":30002286.742,"timestamp":1773445986442,"change":-0.18000000000000682,"changeRate":-0.0008632265490121178},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":208.52000427246094,"latestTime":"20260316 04:00 EDT","volume":85,"amount":17710,"timestamp":1773648001139,"change":-1.0200042724609375,"changeRate":-0.004891637500295451},"impliedVol":0.3217,"impliedVolPercentile":0.896},{"symbol":"COF","nameCN":"Capital One","changeRate":0.013187,"change":2.34,"latestPrice":179.79,"close":179.79,"volume":5865130,"market":"US","high":179.92,"low":177.28,"preClose":177.45,"open":178.76,"turnoverRate":0.009384,"peRate":44.612901,"amplitude":0.014877,"marketValue":112368750000,"askSize":100,"bidSize":15,"askPrice":183.15,"bidPrice":181.5,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.042193,"changeRate20Day":-0.130987,"changeRate60Day":-0.250281,"changeRateWTD":0,"changeRateMTD":-0.081016,"changeRateQTD":-0.25817,"changeRateYTD":-0.25817,"amount":1049376340.601654,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":44.572423,"pbRate":1.038442,"volumeRatio":0.936985,"committee":-0.73913,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.015574,"floatMarketCap":112368750000,"shortable":3,"shares":625000000,"floatShares":625000000,"hourTrading":{"tag":"盘前","latestPrice":182,"preClose":179.79,"latestTime":"08:25 EDT","volume":362,"amount":65630.73394,"timestamp":1773663923617,"change":2.210000000000008,"changeRate":0.012292118582791079},"preHourTrading":{"tag":"盘前","latestPrice":182,"preClose":179.79,"latestTime":"08:25 EDT","volume":362,"amount":65630.73394,"timestamp":1773663923617,"change":2.210000000000008,"changeRate":0.012292118582791079},"postHourTrading":{"tag":"盘后","latestPrice":179.7001,"preClose":179.79,"latestTime":"19:46 EDT","volume":370560,"amount":66622340.3964,"timestamp":1773445613374,"change":-0.08990000000000009,"changeRate":-0.0005000278102230385},"overnightTrading":{"tag":"夜盘","latestPrice":180.05999755859375,"preClose":179.7899932861328,"latestTime":"20260316 04:00 EDT","volume":353,"amount":63197,"timestamp":1773648001191,"change":0.2700042724609375,"changeRate":0.0015017758637502709},"impliedVol":0.4603,"impliedVolPercentile":0.896},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.013072,"change":1.93,"latestPrice":149.57,"close":149.57,"volume":1114464,"market":"US","high":150.06,"low":148.63,"preClose":147.64,"open":149.26,"turnoverRate":0.005395,"peRate":21.27596,"amplitude":0.009686,"marketValue":31063148104.84,"askSize":1,"bidSize":6,"askPrice":157.37,"bidPrice":138.9,"week52High":154.63,"week52Low":123.69,"changeRate5Day":-0.00373,"changeRate20Day":0.061458,"changeRate60Day":0.161168,"changeRateWTD":0,"changeRateMTD":0.008972,"changeRateQTD":0.159637,"changeRateYTD":0.159637,"amount":166576010.516602,"eps":7.03,"lyrEps":7.03,"lyrPeRate":21.27596,"pbRate":2.524843,"volumeRatio":0.918972,"committee":0.714286,"roa":0.02943,"roe":0.121772,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4422,"divideRate":0.0297,"floatMarketCap":30896215271.39,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘前","latestPrice":149.57,"preClose":148.405,"latestTime":"08:02 EDT","volume":25,"amount":3733.10575,"timestamp":1773662525506,"change":1.164999999999992,"changeRate":0.00785013982008687},"preHourTrading":{"tag":"盘前","latestPrice":149.57,"preClose":148.405,"latestTime":"08:02 EDT","volume":25,"amount":3733.10575,"timestamp":1773662525506,"change":1.164999999999992,"changeRate":0.00785013982008687},"postHourTrading":{"tag":"盘后","latestPrice":149.57,"preClose":149.57,"latestTime":"17:31 EDT","volume":103090,"amount":15419175.06,"timestamp":1773437479750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.57000732421875,"preClose":149.57000732421875,"latestTime":"20260316 04:00 EDT","volume":1,"amount":150,"timestamp":1773648000707,"change":0,"changeRate":0},"impliedVol":0.247,"impliedVolPercentile":0.864},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":0.012991,"change":3.74,"latestPrice":291.63,"close":291.63,"volume":2364888,"market":"US","high":294.425,"low":289.6,"preClose":287.89,"open":291.32,"turnoverRate":0.010715,"peRate":11.568368,"amplitude":0.01676,"marketValue":64364102037.21,"askSize":1,"bidSize":23,"askPrice":298,"bidPrice":289,"week52High":458.75,"week52Low":273.71,"changeRate5Day":0.006871,"changeRate20Day":-0.132157,"changeRate60Day":-0.191422,"changeRateWTD":0,"changeRateMTD":-0.088656,"changeRateQTD":-0.168079,"changeRateYTD":-0.168079,"amount":688966181.305664,"eps":25.209261,"lyrEps":25.20926,"lyrPeRate":11.568368,"pbRate":1.466754,"volumeRatio":0.846604,"committee":0.916667,"roa":0.043506,"roe":0.132495,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8533,"divideRate":0.0235,"floatMarketCap":64364102037.21,"shortable":3,"shares":220704667,"floatShares":220704667,"hourTrading":{"tag":"盘前","latestPrice":291.97,"preClose":291.63,"latestTime":"08:24 EDT","volume":43,"amount":12504.1162,"timestamp":1773663866870,"change":0.34000000000003183,"changeRate":0.0011658608510785305},"preHourTrading":{"tag":"盘前","latestPrice":291.97,"preClose":291.63,"latestTime":"08:24 EDT","volume":43,"amount":12504.1162,"timestamp":1773663866870,"change":0.34000000000003183,"changeRate":0.0011658608510785305},"postHourTrading":{"tag":"盘后","latestPrice":288,"preClose":291.63,"latestTime":"19:34 EDT","volume":34818,"amount":10153114.91,"timestamp":1773444899756,"change":-3.6299999999999955,"changeRate":-0.012447279086513718},"overnightTrading":{"tag":"夜盘","latestPrice":291.6300048828125,"preClose":291.6300048828125,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.4508,"impliedVolPercentile":0.82},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.012936,"change":2.71,"latestPrice":212.2,"close":212.2,"volume":8906492,"market":"US","high":218,"low":211.23,"preClose":209.49,"open":212.34,"turnoverRate":0.007132,"peRate":43.549073,"amplitude":0.032317,"marketValue":264989206200,"askSize":10,"bidSize":50,"askPrice":217.72,"bidPrice":216.7,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.064566,"changeRate20Day":-0.082537,"changeRate60Day":0.29154,"changeRateWTD":0,"changeRateMTD":-0.092736,"changeRateQTD":0.239631,"changeRateYTD":0.239631,"amount":1899986891.879334,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":50.933118,"pbRate":26.119081,"volumeRatio":0.81257,"committee":0.666667,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.00476,"floatMarketCap":264989206200,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":217.5,"preClose":212.2,"latestTime":"08:25 EDT","volume":17648,"amount":3810580.33776,"timestamp":1773663950142,"change":5.300000000000011,"changeRate":0.02497643732327998},"preHourTrading":{"tag":"盘前","latestPrice":217.5,"preClose":212.2,"latestTime":"08:25 EDT","volume":17648,"amount":3810580.33776,"timestamp":1773663950142,"change":5.300000000000011,"changeRate":0.02497643732327998},"postHourTrading":{"tag":"盘后","latestPrice":212.02,"preClose":212.2,"latestTime":"19:58 EDT","volume":1338468,"amount":284027441.087399,"timestamp":1773446321984,"change":-0.1799999999999784,"changeRate":-0.0008482563619226127},"overnightTrading":{"tag":"夜盘","latestPrice":213.88999938964844,"preClose":212.1999969482422,"latestTime":"20260316 04:00 EDT","volume":5332,"amount":1140628,"timestamp":1773648001289,"change":1.69000244140625,"changeRate":0.00796419635113595},"impliedVol":0.7049,"impliedVolPercentile":0.952},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.012696,"change":6.47,"latestPrice":516.06,"close":516.06,"volume":1164985,"market":"US","high":519.545,"low":506.35,"preClose":509.59,"open":511.68,"turnoverRate":0.007479,"peRate":41.820013,"amplitude":0.025893,"marketValue":106308360000,"askSize":40,"bidSize":8,"askPrice":519.5,"bidPrice":517.13,"week52High":785,"week52Low":405,"changeRate5Day":-0.086927,"changeRate20Day":0.15763,"changeRate60Day":-0.105848,"changeRateWTD":0,"changeRateMTD":0.002175,"changeRateQTD":-0.111329,"changeRateYTD":-0.111329,"amount":599021791.263123,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":41.820013,"pbRate":12.76364,"volumeRatio":0.509152,"committee":-0.666667,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80384116863.59999,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘前","latestPrice":519.4999,"preClose":516.06,"latestTime":"08:21 EDT","volume":2140,"amount":1108857.05,"timestamp":1773663676961,"change":3.4399000000000797,"changeRate":0.006665697787079177},"preHourTrading":{"tag":"盘前","latestPrice":519.4999,"preClose":516.06,"latestTime":"08:21 EDT","volume":2140,"amount":1108857.05,"timestamp":1773663676961,"change":3.4399000000000797,"changeRate":0.006665697787079177},"postHourTrading":{"tag":"盘后","latestPrice":515.01,"preClose":516.06,"latestTime":"19:59 EDT","volume":9979,"amount":5146338.2502,"timestamp":1773446387992,"change":-1.0499999999999545,"changeRate":-0.0020346471340540917},"overnightTrading":{"tag":"夜盘","latestPrice":518.02001953125,"preClose":516.0599975585938,"latestTime":"20260316 04:00 EDT","volume":279,"amount":144579,"timestamp":1773648001252,"change":1.96002197265625,"changeRate":0.0037980505792520915},"impliedVol":0.4329,"impliedVolPercentile":0.44},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.01267,"change":1.5,"latestPrice":119.89,"close":119.89,"volume":59716043,"market":"US","high":121.15,"low":114.56,"preClose":118.39,"open":115.08,"turnoverRate":2.651265,"peRate":9.612827,"amplitude":0.055663,"marketValue":2700354763.67,"askSize":110,"bidSize":120,"askPrice":119.3,"bidPrice":119.25,"week52High":124.07,"week52Low":60.67,"changeRate5Day":0.102234,"changeRate20Day":0.569652,"changeRate60Day":0.765945,"changeRateWTD":0,"changeRateMTD":0.462965,"changeRateQTD":0.733516,"changeRateYTD":0.733516,"amount":7036450799.373795,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.612827,"pbRate":3.047542,"volumeRatio":0.571558,"committee":0.833333,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2700354763.67,"shortable":3,"shares":22523603,"floatShares":22523603,"hourTrading":{"tag":"盘前","latestPrice":119.26,"preClose":119.89,"latestTime":"08:25 EDT","volume":807183,"amount":97014848.53203,"timestamp":1773663953370,"change":-0.6299999999999955,"changeRate":-0.005254816915505843},"preHourTrading":{"tag":"盘前","latestPrice":119.26,"preClose":119.89,"latestTime":"08:25 EDT","volume":807183,"amount":97014848.53203,"timestamp":1773663953370,"change":-0.6299999999999955,"changeRate":-0.005254816915505843},"postHourTrading":{"tag":"盘后","latestPrice":118.35,"preClose":119.89,"latestTime":"19:59 EDT","volume":2100422,"amount":253675581.9962,"timestamp":1773446399826,"change":-1.5400000000000063,"changeRate":-0.012845108015681093},"overnightTrading":{"tag":"夜盘","latestPrice":122.94999694824219,"preClose":119.88999938964844,"latestTime":"20260316 04:00 EDT","volume":860018,"amount":104052697,"timestamp":1773648001291,"change":3.05999755859375,"changeRate":0.025523376212961735},"impliedVol":1.2449,"impliedVolPercentile":1},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.012631,"change":4.26,"latestPrice":341.53,"close":341.53,"volume":5332134,"market":"US","high":349.2499,"low":340.28,"preClose":337.27,"open":342.47,"turnoverRate":0.006724,"peRate":34.984305,"amplitude":0.026596,"marketValue":270813947789.98,"askSize":28,"bidSize":15,"askPrice":350,"bidPrice":346.07,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.051703,"changeRate20Day":0.040013,"changeRate60Day":0.307192,"changeRateWTD":0,"changeRateMTD":-0.082648,"changeRateQTD":0.328962,"changeRateYTD":0.328962,"amount":1831051854.02655,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":39.437644,"pbRate":12.470136,"volumeRatio":0.76703,"committee":-0.302326,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005388,"floatMarketCap":270813947789.97998,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":350,"preClose":341.53,"latestTime":"08:25 EDT","volume":12816,"amount":4450579.76736,"timestamp":1773663943396,"change":8.470000000000027,"changeRate":0.024800163968026315},"preHourTrading":{"tag":"盘前","latestPrice":350,"preClose":341.53,"latestTime":"08:25 EDT","volume":12816,"amount":4450579.76736,"timestamp":1773663943396,"change":8.470000000000027,"changeRate":0.024800163968026315},"postHourTrading":{"tag":"盘后","latestPrice":340.7155,"preClose":341.53,"latestTime":"19:59 EDT","volume":389297,"amount":132953129.8811,"timestamp":1773446388722,"change":-0.8144999999999527,"changeRate":-0.002384856381576883},"overnightTrading":{"tag":"夜盘","latestPrice":344.010009765625,"preClose":341.5299987792969,"latestTime":"20260316 04:00 EDT","volume":10610,"amount":3651926,"timestamp":1773648001286,"change":2.480010986328125,"changeRate":0.0072614733557585815},"impliedVol":0.6052,"impliedVolPercentile":0.912},{"symbol":"WGO","nameCN":"Winnebago","changeRate":0.012556,"change":0.42,"latestPrice":33.87,"close":33.87,"volume":526695,"market":"US","high":33.97,"low":32.82,"preClose":33.45,"open":33.61,"turnoverRate":0.019498,"peRate":26.351538,"amplitude":0.03438,"marketValue":955378507.53,"askSize":100,"bidSize":103,"askPrice":40.14,"bidPrice":34.09,"week52High":50.16,"week52Low":28,"changeRate5Day":-0.066685,"changeRate20Day":-0.270829,"changeRate60Day":-0.142532,"changeRateWTD":0,"changeRateMTD":-0.150915,"changeRateQTD":-0.164116,"changeRateYTD":-0.164116,"amount":17702042.463455,"eps":1.285314,"lyrEps":0.911347,"lyrPeRate":37.164768,"pbRate":0.774464,"volumeRatio":0.854093,"committee":0.014778,"roa":0.020309,"roe":0.029428,"changeRate5Min":0.001182,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3693,"divideRate":0.040428,"floatMarketCap":914930513.22,"shortable":3,"shares":28207219,"floatShares":27013006,"postHourTrading":{"tag":"盘后","latestPrice":33.87,"preClose":33.87,"latestTime":"16:10 EDT","volume":7504,"amount":254160.48,"timestamp":1773432605355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.869998931884766,"preClose":33.869998931884766,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.7378,"impliedVolPercentile":0.98},{"symbol":"MMM","nameCN":"3M","changeRate":0.012475,"change":1.86,"latestPrice":150.96,"close":150.96,"volume":4010737,"market":"US","high":152.39,"low":150.4,"preClose":149.1,"open":151.15,"turnoverRate":0.007615,"peRate":25.16,"amplitude":0.013347,"marketValue":79510632000,"askSize":25,"bidSize":4,"askPrice":152.91,"bidPrice":151.5,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.01597,"changeRate20Day":-0.135445,"changeRate60Day":-0.088956,"changeRateWTD":0,"changeRateMTD":-0.086862,"changeRateQTD":-0.057089,"changeRateYTD":-0.057089,"amount":606634925.869186,"eps":6,"lyrEps":6,"lyrPeRate":25.16,"pbRate":16.90996,"volumeRatio":0.763773,"committee":-0.724138,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.019343,"floatMarketCap":79510632000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘前","latestPrice":152.6,"preClose":150.96,"latestTime":"08:18 EDT","volume":387,"amount":58778.7984,"timestamp":1773663499036,"change":1.6399999999999864,"changeRate":0.010863804981451949},"preHourTrading":{"tag":"盘前","latestPrice":152.6,"preClose":150.96,"latestTime":"08:18 EDT","volume":387,"amount":58778.7984,"timestamp":1773663499036,"change":1.6399999999999864,"changeRate":0.010863804981451949},"postHourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":150.96,"latestTime":"19:59 EDT","volume":103633,"amount":15644035.5706,"timestamp":1773446347247,"change":0.13999999999998636,"changeRate":0.0009273979862214252},"overnightTrading":{"tag":"夜盘","latestPrice":151.2899932861328,"preClose":150.9600067138672,"latestTime":"20260316 04:00 EDT","volume":123,"amount":18613,"timestamp":1773648001286,"change":0.329986572265625,"changeRate":0.0021859204927771937},"impliedVol":0.3352,"impliedVolPercentile":0.824},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.012358,"change":4.27,"latestPrice":349.79,"close":349.79,"volume":413629,"market":"US","high":350.76,"low":341.98,"preClose":345.52,"open":348.26,"turnoverRate":0.009613,"peRate":48.640768,"amplitude":0.025411,"marketValue":15050668977.12,"askSize":40,"bidSize":1,"askPrice":392.76,"bidPrice":338.37,"week52High":621.34,"week52Low":283.715,"changeRate5Day":-0.066206,"changeRate20Day":0.218611,"changeRate60Day":-0.217472,"changeRateWTD":0,"changeRateMTD":-0.013815,"changeRateQTD":-0.229453,"changeRateYTD":-0.229453,"amount":143970258.567139,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":48.581944,"pbRate":4.064684,"volumeRatio":0.860088,"committee":-0.95122,"roa":0.041407,"roe":0.089012,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15050668977.12,"shortable":3,"shares":43027728,"floatShares":43027728,"hourTrading":{"tag":"盘前","latestPrice":349.978,"preClose":349.79,"latestTime":"08:00 EDT","volume":27,"amount":9448.0938,"timestamp":1773662402977,"change":0.18799999999998818,"changeRate":0.0005374653363446301},"preHourTrading":{"tag":"盘前","latestPrice":349.978,"preClose":349.79,"latestTime":"08:00 EDT","volume":27,"amount":9448.0938,"timestamp":1773662402977,"change":0.18799999999998818,"changeRate":0.0005374653363446301},"postHourTrading":{"tag":"盘后","latestPrice":351.7,"preClose":349.79,"latestTime":"19:46 EDT","volume":6635,"amount":2321679,"timestamp":1773445591288,"change":1.9099999999999682,"changeRate":0.005460419108607931},"overnightTrading":{"tag":"夜盘","latestPrice":350.3299865722656,"preClose":349.7900085449219,"latestTime":"20260316 04:00 EDT","volume":1,"amount":350,"timestamp":1773648001160,"change":0.53997802734375,"changeRate":0.001543720558485887},"impliedVol":0.4537,"impliedVolPercentile":0.868}]}}}