US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,789.63

-21.7170-1.20%

Number of Gainers:402

Number of Losers:602

Number of Flat:27

PE:- -

High:1,815.22

Open:1,811.38

Low:1,789.25

Close:1,811.35

Volume:6.40B

Turnover:828.29B

Market Cap:83.64T

Float Cap:78.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lumentum US LITE	320.25	+1.30%	+4.10	4.14M	1.34B	22.71B
Zai Lab Ltd US ZLAB	17.22	+1.29%	+0.2200	1.39M	24.13M	1.92B
Textron US TXT	87.44	+1.29%	+1.11	2.31M	202.28M	15.41B
Paychex US PAYX	116.7	+1.28%	+1.48	5.09M	595.58M	42.00B
eBay US EBAY	82.71	+1.27%	+1.04	4.99M	413.08M	37.38B
Salesforce.com US CRM	258.14	+1.27%	+3.23	6.26M	1.62B	241.88B
Baxter US BAX	19.29	+1.26%	+0.2400	8.36M	161.27M	9.92B
Automatic Data Processing Inc US ADP	265.47	+1.26%	+3.30	2.46M	652.29M	107.37B
Alexandria Real Estate Equities US ARE	47.56	+1.26%	+0.5900	2.32M	110.06M	8.22B
Twilio US TWLO	139.22	+1.25%	+1.72	3.11M	434.73M	21.11B
Argenx SE US ARGX	862.05	+1.25%	+10.63	306.74K	265.84M	52.73B
Pinnacle West Capital US PNW	88.91	+1.24%	+1.09	1.44M	127.12M	10.64B
VanEck Junior Gold Miners ETF US GDXJ	114.62	+1.23%	+1.39	3.90M	446.26M	9.46B
Moody's US MCO	499.02	+1.22%	+6.02	1.27M	631.88M	89.02B
Kinder Morgan US KMI	26.65	+1.22%	+0.3200	12.13M	322.58M	59.29B
ZoomInfo Technologies Inc. US GTM	10.07	+1.21%	+0.1200	7.19M	73.81M	3.14B
AT&T Inc US T	24.36	+1.20%	+0.2900	38.86M	946.08M	172.70B
Royal Caribbean Cruises US RCL	284.88	+1.20%	+3.37	2.56M	733.14M	77.69B
Otis Worldwide Corp US OTIS	89	+1.18%	+1.04	4.31M	383.11M	34.68B
VanEck Gold Miners ETF US GDX	85.83	+1.18%	+1.00	17.91M	1.53B	25.43B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1789.6309,"timestamp":1766005199999,"preClose":1811.3479,"halted":0,"volume":6395951817,"delay":0,"changeRate":-0.011989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.717041,"latestTime":"12-17 16:00:00 EST","open":1811.3771,"high":1815.2175,"low":1789.2458,"amount":828285304848.3882,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.079153,"peRate":28.182502,"turnoverRate":0.011055,"increases":400,"decrements":603,"flats":19,"marketCap":83641318211760,"floatMarketCap":78104794379376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1815.2175,"amplitude":0.014338,"preClose":1811.3479,"low":1789.2458,"pbRate":"5.079153","latestPrice":1789.6309,"volume":6395955963,"delay":0,"open":1811.3771,"prevYearClose":1518.8905,"prevWeekClose":1820.4606,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1839.0204,"twentyDayClose":1758.3345,"sixtyDayClose":1758.6869,"secType":"PLATE","market":"US","turnoverRate":0.011055,"peRate":28.182502,"marketCap":83641318211760,"floatMarketCap":78104794379376,"timestamp":1766005199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":402,"down":602,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.012969,"change":4.1,"latestPrice":320.25,"close":320.25,"volume":4137040,"market":"US","high":337.91,"low":315,"preClose":316.15,"open":337.91,"turnoverRate":0.059897,"peRate":205.591966,"amplitude":0.072466,"marketValue":22705725000,"askSize":1,"bidSize":1561,"askPrice":324,"bidPrice":323,"week52High":376.53,"week52Low":45.65,"changeRate5Day":-0.125,"changeRate20Day":0.294305,"changeRate60Day":0.952863,"changeRateWTD":-0.012641,"changeRateMTD":-0.0151,"changeRateQTD":0.968226,"changeRateYTD":2.814771,"amount":1339231231.130371,"eps":1.557697,"lyrEps":0.375362,"lyrPeRate":853.1764,"pbRate":29.080078,"volumeRatio":0.820006,"committee":0.99872,"roa":-0.014826,"roe":0.134192,"changeRate5Min":-0.003842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22119524348.25,"shortable":3,"shares":70900000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":324,"preClose":320.25,"latestTime":"17:49 EST","volume":350354,"amount":112242301.36404,"timestamp":1766011778012},"preHourTrading":{"tag":"盘前","latestPrice":336.99,"preClose":316.15,"latestTime":"09:29 EST","volume":65482,"amount":21713232.0397,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":324,"preClose":320.25,"latestTime":"17:49 EST","volume":350354,"amount":112242301.36404,"timestamp":1766011778012},"overnightTrading":{"tag":"夜盘","latestPrice":327.66,"preClose":316.15,"latestTime":"20251217 04:00 EST","volume":43240,"amount":14095874,"timestamp":1765962002590},"impliedVol":0.8735,"impliedVolPercentile":0.836},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.012941,"change":0.22,"latestPrice":17.22,"close":17.22,"volume":1389167,"market":"US","high":17.79,"low":17.12,"preClose":17,"open":17.15,"turnoverRate":0.012701,"peRate":0,"amplitude":0.039412,"marketValue":1916083193.22,"askSize":25,"bidSize":4,"askPrice":18,"bidPrice":17.16,"week52High":44.34,"week52Low":16.82,"changeRate5Day":-0.057987,"changeRate20Day":-0.15918,"changeRate60Day":-0.46305,"changeRateWTD":-0.030951,"changeRateMTD":-0.156296,"changeRateQTD":-0.491886,"changeRateYTD":-0.342497,"amount":24134285.976768,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.521345,"volumeRatio":1.729481,"committee":-0.724138,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1883384841.24,"shortable":3,"shares":111270801,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.22,"latestTime":"17:38 EST","volume":44174,"amount":760676.05913,"timestamp":1766011080787},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17,"latestTime":"09:25 EST","volume":229,"amount":3912.149896,"timestamp":1765981520019},"postHourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.22,"latestTime":"17:38 EST","volume":44174,"amount":760676.05913,"timestamp":1766011080787},"overnightTrading":{"tag":"夜盘","latestPrice":17.15,"preClose":17,"latestTime":"20251217 04:00 EST","volume":77,"amount":1320,"timestamp":1765962002437},"impliedVol":0.4443,"impliedVolPercentile":0.124},{"symbol":"TXT","nameCN":"Textron","changeRate":0.012858,"change":1.11,"latestPrice":87.44,"close":87.44,"volume":2314222,"market":"US","high":88.18,"low":86.22,"preClose":86.33,"open":86.39,"turnoverRate":0.013224,"peRate":19.23673,"amplitude":0.022704,"marketValue":15409032156.16,"askSize":2,"bidSize":1,"askPrice":87.78,"bidPrice":87.3,"week52High":88.18,"week52Low":57.7,"changeRate5Day":0.027497,"changeRate20Day":0.095053,"changeRate60Day":0.053367,"changeRateWTD":0.003097,"changeRateMTD":0.051467,"changeRateQTD":0.034915,"changeRateYTD":0.143156,"amount":202281174.471161,"eps":4.545471,"lyrEps":4.375577,"lyrPeRate":19.98365,"pbRate":2.056457,"volumeRatio":1.352816,"committee":-0.333333,"roa":0.04367,"roe":0.114649,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000915,"floatMarketCap":15302000000,"shortable":3,"shares":176224064,"floatShares":175000000,"hourTrading":{"tag":"盘后","latestPrice":87.44,"preClose":87.44,"latestTime":"16:49 EST","volume":52439,"amount":4585272.97707,"timestamp":1766008147470},"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":86.33,"latestTime":"09:29 EST","volume":5328,"amount":459984.24864,"timestamp":1765981799103},"postHourTrading":{"tag":"盘后","latestPrice":87.44,"preClose":87.44,"latestTime":"16:49 EST","volume":52439,"amount":4585272.97707,"timestamp":1766008147470},"overnightTrading":{"tag":"夜盘","latestPrice":85.59,"preClose":86.33,"latestTime":"20251217 04:00 EST","volume":22,"amount":1883,"timestamp":1765962002309},"impliedVol":0.2368,"impliedVolPercentile":0.124},{"symbol":"PAYX","nameCN":"Paychex","changeRate":0.012845,"change":1.48,"latestPrice":116.7,"close":116.7,"volume":5093232,"market":"US","high":117.83,"low":114.585,"preClose":115.22,"open":115.22,"turnoverRate":0.015823,"peRate":26.165726,"amplitude":0.028164,"marketValue":41999646488.1,"askSize":28,"bidSize":7,"askPrice":117.18,"bidPrice":116.77,"week52High":161.24,"week52Low":108,"changeRate5Day":0.033841,"changeRate20Day":0.061295,"changeRate60Day":-0.097448,"changeRateWTD":0.010827,"changeRateMTD":0.044856,"changeRateQTD":-0.079363,"changeRateYTD":-0.167736,"amount":595582589.360596,"eps":4.460033,"lyrEps":4.601054,"lyrPeRate":25.363754,"pbRate":10.577657,"volumeRatio":1.291433,"committee":-0.6,"roa":0.108103,"roe":0.412658,"changeRate5Min":-0.001113,"earningDate":1766073600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.035304,"floatMarketCap":37563601158.6,"shortable":3,"shares":359894143,"floatShares":321881758,"hourTrading":{"tag":"盘后","latestPrice":117.16,"preClose":116.7,"latestTime":"17:39 EST","volume":182322,"amount":21277132.3737,"timestamp":1766011142439},"preHourTrading":{"tag":"盘前","latestPrice":115.58,"preClose":115.22,"latestTime":"09:25 EST","volume":9663,"amount":1113439.27404,"timestamp":1765981500027},"postHourTrading":{"tag":"盘后","latestPrice":117.16,"preClose":116.7,"latestTime":"17:39 EST","volume":182322,"amount":21277132.3737,"timestamp":1766011142439},"overnightTrading":{"tag":"夜盘","latestPrice":114.86,"preClose":115.22,"latestTime":"20251217 04:00 EST","volume":30,"amount":3447,"timestamp":1765962002558},"impliedVol":0.334,"impliedVolPercentile":0.9},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.012734,"change":1.04,"latestPrice":82.71,"close":82.71,"volume":4988746,"market":"US","high":83.45,"low":81.62,"preClose":81.67,"open":81.73,"turnoverRate":0.011086,"peRate":17.973925,"amplitude":0.022407,"marketValue":37384920000,"askSize":5,"bidSize":13,"askPrice":83.23,"bidPrice":82.71,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.000968,"changeRate20Day":0.010754,"changeRate60Day":-0.091698,"changeRateWTD":-0.031045,"changeRateMTD":-0.000966,"changeRateQTD":-0.090599,"changeRateYTD":0.335109,"amount":413080363.580109,"eps":4.601666,"lyrEps":3.981854,"lyrPeRate":20.771731,"pbRate":7.922212,"volumeRatio":1.00976,"committee":0.444444,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013783,"floatMarketCap":37219500000,"shortable":0,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.71,"latestTime":"17:44 EST","volume":757207,"amount":62628666.6907,"timestamp":1766011498874},"preHourTrading":{"tag":"盘前","latestPrice":81.85,"preClose":81.67,"latestTime":"09:29 EST","volume":16639,"amount":1358728.360584,"timestamp":1765981799962},"postHourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.71,"latestTime":"17:44 EST","volume":757207,"amount":62628666.6907,"timestamp":1766011498874},"overnightTrading":{"tag":"夜盘","latestPrice":81.46,"preClose":81.67,"latestTime":"20251217 04:00 EST","volume":131,"amount":10719,"timestamp":1765962002558},"impliedVol":0.2847,"impliedVolPercentile":0.256},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012671,"change":3.23,"latestPrice":258.14,"close":258.14,"volume":6259125,"market":"US","high":261.97,"low":256.25,"preClose":254.91,"open":256.33,"turnoverRate":0.006737,"peRate":34.466207,"amplitude":0.022439,"marketValue":241877180000,"askSize":50,"bidSize":30,"askPrice":258.89,"bidPrice":258.1,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.022937,"changeRate20Day":0.105525,"changeRate60Day":0.055528,"changeRateWTD":-0.015597,"changeRateMTD":0.119719,"changeRateQTD":0.089198,"changeRateYTD":-0.227889,"amount":1624541873.371124,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.072731,"pbRate":4.029876,"volumeRatio":0.800357,"committee":-0.25,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006384,"floatMarketCap":239812059741.86,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":258.5,"preClose":258.14,"latestTime":"17:49 EST","volume":303650,"amount":78383345.5975,"timestamp":1766011748366},"preHourTrading":{"tag":"盘前","latestPrice":256.13,"preClose":254.91,"latestTime":"09:29 EST","volume":88138,"amount":22473146.96116,"timestamp":1765981799306},"postHourTrading":{"tag":"盘后","latestPrice":258.5,"preClose":258.14,"latestTime":"17:49 EST","volume":303650,"amount":78383345.5975,"timestamp":1766011748366},"overnightTrading":{"tag":"夜盘","latestPrice":255.72,"preClose":254.91,"latestTime":"20251217 04:00 EST","volume":3610,"amount":923656,"timestamp":1765962002569},"impliedVol":0.3045,"impliedVolPercentile":0.288},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.012598,"change":0.24,"latestPrice":19.29,"close":19.29,"volume":8360570,"market":"US","high":19.41,"low":18.97,"preClose":19.05,"open":19,"turnoverRate":0.016345,"peRate":0,"amplitude":0.023097,"marketValue":9916136478.45,"askSize":1,"bidSize":10,"askPrice":19.4,"bidPrice":19.16,"week52High":37.74,"week52Low":17.4,"changeRate5Day":0.056407,"changeRate20Day":0.06281,"changeRate60Day":-0.156168,"changeRateWTD":0.007311,"changeRateMTD":0.029349,"changeRateQTD":-0.152833,"changeRateYTD":-0.338477,"amount":161267238.33519,"eps":-0.664717,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":1.369443,"volumeRatio":0.844498,"committee":0.818182,"roa":0.028485,"roe":-0.046582,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.026957,"floatMarketCap":9867199812.48,"shortable":0,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":19.38,"preClose":19.29,"latestTime":"17:48 EST","volume":392726,"amount":7575790.57602,"timestamp":1766011706339},"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":19.05,"latestTime":"09:29 EST","volume":15941,"amount":303654.37024,"timestamp":1765981783064},"postHourTrading":{"tag":"盘后","latestPrice":19.38,"preClose":19.29,"latestTime":"17:48 EST","volume":392726,"amount":7575790.57602,"timestamp":1766011706339},"overnightTrading":{"tag":"夜盘","latestPrice":19.07,"preClose":19.05,"latestTime":"20251217 04:00 EST","volume":42,"amount":801,"timestamp":1765962002447},"impliedVol":0.4252,"impliedVolPercentile":0.676},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.012587,"change":3.3,"latestPrice":265.47,"close":265.47,"volume":2459661,"market":"US","high":266.42,"low":261,"preClose":262.17,"open":261.28,"turnoverRate":0.006089,"peRate":26.204751,"amplitude":0.020674,"marketValue":107369008069.68,"askSize":32,"bidSize":100,"askPrice":267,"bidPrice":264.52,"week52High":329.9295,"week52Low":247.1835,"changeRate5Day":0.023637,"changeRate20Day":0.063198,"changeRate60Day":-0.082102,"changeRateWTD":-0.002368,"changeRateMTD":0.039835,"changeRateQTD":-0.095503,"changeRateYTD":-0.093123,"amount":652286664.268433,"eps":10.130606,"lyrEps":10.02137,"lyrPeRate":26.49039,"pbRate":16.845368,"volumeRatio":0.985343,"committee":0.515152,"roa":0.066243,"roe":0.705725,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.023204,"floatMarketCap":107233502093.82,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":265.47,"preClose":265.47,"latestTime":"17:49 EST","volume":498600,"amount":132363342,"timestamp":1766011776353},"preHourTrading":{"tag":"盘前","latestPrice":261.9,"preClose":262.17,"latestTime":"09:28 EST","volume":59896,"amount":15702867.23648,"timestamp":1765981680169},"postHourTrading":{"tag":"盘后","latestPrice":265.47,"preClose":265.47,"latestTime":"17:49 EST","volume":498600,"amount":132363342,"timestamp":1766011776353},"overnightTrading":{"tag":"夜盘","latestPrice":261.88,"preClose":262.17,"latestTime":"20251217 04:00 EST","volume":25,"amount":6565,"timestamp":1765962002558},"impliedVol":0.2331,"impliedVolPercentile":0.6},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":0.012561,"change":0.59,"latestPrice":47.56,"close":47.56,"volume":2321040,"market":"US","high":47.88,"low":46.8,"preClose":46.97,"open":46.97,"turnoverRate":0.013599,"peRate":0,"amplitude":0.022993,"marketValue":8219559806.04,"askSize":50,"bidSize":2,"askPrice":47.94,"bidPrice":47.11,"week52High":105.14,"week52Low":44.103,"changeRate5Day":0.023456,"changeRate20Day":-0.06378,"changeRate60Day":-0.453145,"changeRateWTD":0.019726,"changeRateMTD":-0.113844,"changeRateQTD":-0.429326,"changeRateYTD":-0.512455,"amount":110062242.775269,"eps":-2.465995,"lyrEps":1.798995,"lyrPeRate":26.436983,"pbRate":0.493985,"volumeRatio":0.868391,"committee":-0.923077,"roa":0.01067,"roe":-0.010837,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2794,"divideRate":0.111005,"floatMarketCap":8117479352.480001,"shortable":3,"shares":172825059,"floatShares":170678708,"hourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":47.56,"latestTime":"17:46 EST","volume":178105,"amount":8470363.8973,"timestamp":1766011605919},"preHourTrading":{"tag":"盘前","latestPrice":46.88,"preClose":46.97,"latestTime":"09:23 EST","volume":5315,"amount":249469.1983,"timestamp":1765981430551},"postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":47.56,"latestTime":"17:46 EST","volume":178105,"amount":8470363.8973,"timestamp":1766011605919},"overnightTrading":{"tag":"夜盘","latestPrice":46.9,"preClose":46.97,"latestTime":"20251217 04:00 EST","volume":15,"amount":705,"timestamp":1765962002490},"impliedVol":0.466,"impliedVolPercentile":0.892},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.012509,"change":1.72,"latestPrice":139.22,"close":139.22,"volume":3106059,"market":"US","high":142.97,"low":137.2,"preClose":137.5,"open":137.51,"turnoverRate":0.021142,"peRate":326.832069,"amplitude":0.041964,"marketValue":21107536521.96,"askSize":20,"bidSize":4,"askPrice":139.2,"bidPrice":139.05,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.031488,"changeRate20Day":0.153629,"changeRate60Day":0.346031,"changeRateWTD":0.047397,"changeRateMTD":0.073483,"changeRateQTD":0.390948,"changeRateYTD":0.28812,"amount":434732474.750107,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.673434,"volumeRatio":1.346758,"committee":-0.666667,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.003424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20453084602.62,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":139.17,"preClose":139.22,"latestTime":"17:39 EST","volume":39924,"amount":5558136.63732,"timestamp":1766011182481},"preHourTrading":{"tag":"盘前","latestPrice":137.45,"preClose":137.5,"latestTime":"09:29 EST","volume":8563,"amount":1179783.08092,"timestamp":1765981799072},"postHourTrading":{"tag":"盘后","latestPrice":139.17,"preClose":139.22,"latestTime":"17:39 EST","volume":39924,"amount":5558136.63732,"timestamp":1766011182481},"overnightTrading":{"tag":"夜盘","latestPrice":138.83,"preClose":137.5,"latestTime":"20251217 04:00 EST","volume":126,"amount":17541,"timestamp":1765962002528},"impliedVol":0.3919,"impliedVolPercentile":0.056},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.012485,"change":10.63,"latestPrice":862.05,"close":862.05,"volume":306739,"market":"US","high":878.19,"low":859.2361,"preClose":851.42,"open":865.33,"turnoverRate":0.005015,"peRate":37.043566,"amplitude":0.022262,"marketValue":52728367536.6,"askSize":2,"bidSize":4,"askPrice":862.6,"bidPrice":860.44,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.031524,"changeRate20Day":-0.06149,"changeRate60Day":0.173831,"changeRateWTD":-0.018099,"changeRateMTD":-0.054749,"changeRateQTD":0.168786,"changeRateYTD":0.401707,"amount":265840847.344543,"eps":23.271248,"lyrEps":13.917498,"lyrPeRate":61.940012,"pbRate":8.650018,"volumeRatio":0.804894,"committee":0.333333,"roa":0.048321,"roe":0.247228,"changeRate5Min":0.002168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52728367536.6,"shortable":3,"shares":61166252,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":862.05,"preClose":862.05,"latestTime":"17:38 EST","volume":8050,"amount":6939714.6175,"timestamp":1766011080774},"preHourTrading":{"tag":"盘前","latestPrice":866.33,"preClose":851.42,"latestTime":"09:29 EST","volume":383,"amount":331509.45702,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":862.05,"preClose":862.05,"latestTime":"17:38 EST","volume":8050,"amount":6939714.6175,"timestamp":1766011080774},"overnightTrading":{"tag":"夜盘","latestPrice":851.42,"preClose":851.42,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3446,"impliedVolPercentile":0.492},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.012412,"change":1.09,"latestPrice":88.91,"close":88.91,"volume":1435269,"market":"US","high":89.08,"low":87.58,"preClose":87.82,"open":87.66,"turnoverRate":0.012096,"peRate":18.080774,"amplitude":0.01708,"marketValue":10641673375.09,"askSize":4,"bidSize":5,"askPrice":89.27,"bidPrice":88.17,"week52High":96.5,"week52Low":81.4733,"changeRate5Day":0.027267,"changeRate20Day":-0.005258,"changeRate60Day":0.020898,"changeRateWTD":0.012527,"changeRateMTD":-0.021462,"changeRateQTD":-0.008365,"changeRateYTD":0.048838,"amount":127118456.971252,"eps":4.917378,"lyrEps":5.347627,"lyrPeRate":16.626066,"pbRate":1.484606,"volumeRatio":1.391541,"committee":0.111111,"roa":0.023415,"roe":0.087754,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.040434,"floatMarketCap":10549791558.34,"shortable":3,"shares":119690399,"floatShares":118656974,"hourTrading":{"tag":"盘后","latestPrice":89.27,"preClose":88.91,"latestTime":"16:53 EST","volume":47725,"amount":4243229.27275,"timestamp":1766008388380},"preHourTrading":{"tag":"盘前","latestPrice":87.82,"preClose":87.82,"latestTime":"09:05 EST","volume":4,"amount":351.28,"timestamp":1765980327512},"postHourTrading":{"tag":"盘后","latestPrice":89.27,"preClose":88.91,"latestTime":"16:53 EST","volume":47725,"amount":4243229.27275,"timestamp":1766008388380},"overnightTrading":{"tag":"夜盘","latestPrice":87.82,"preClose":87.82,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.2591,"impliedVolPercentile":0.808},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":0.012276,"change":1.39,"latestPrice":114.62,"close":114.62,"volume":3898498,"market":"US","high":115.88,"low":113.11,"preClose":113.23,"open":115.24,"turnoverRate":0.047233,"peRate":0,"amplitude":0.024463,"marketValue":9460442060.52,"askSize":80,"bidSize":100,"askPrice":115.32,"bidPrice":114.71,"week52High":118.28,"week52Low":41.85,"changeRate5Day":0.033637,"changeRate20Day":0.182869,"changeRate60Day":0.206399,"changeRateWTD":0.0028,"changeRateMTD":0.048865,"changeRateQTD":0.157427,"changeRateYTD":1.68117,"amount":446262736.436951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792961,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1087,"divideRate":0.009673,"floatMarketCap":9460442060.52,"shortable":3,"shares":82537446,"floatShares":82537446,"hourTrading":{"tag":"盘后","latestPrice":114.85,"preClose":114.62,"latestTime":"17:49 EST","volume":156338,"amount":17920040.0106,"timestamp":1766011776499},"preHourTrading":{"tag":"盘前","latestPrice":115.35,"preClose":113.23,"latestTime":"09:29 EST","volume":17749,"amount":2046037.80627,"timestamp":1765981797625},"postHourTrading":{"tag":"盘后","latestPrice":114.85,"preClose":114.62,"latestTime":"17:49 EST","volume":156338,"amount":17920040.0106,"timestamp":1766011776499},"overnightTrading":{"tag":"夜盘","latestPrice":114.48,"preClose":113.23,"latestTime":"20251217 04:00 EST","volume":12199,"amount":1396189,"timestamp":1765962002326},"impliedVol":0.4848,"impliedVolPercentile":0.844},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.012211,"change":6.02,"latestPrice":499.02,"close":499.02,"volume":1265946,"market":"US","high":503.91,"low":491.3009,"preClose":493,"open":491.65,"turnoverRate":0.007635,"peRate":40.187131,"amplitude":0.025576,"marketValue":89022785179.5,"askSize":9,"bidSize":8,"askPrice":499.19,"bidPrice":499,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.039647,"changeRate20Day":0.061383,"changeRate60Day":0.046646,"changeRateWTD":0.025524,"changeRateMTD":0.01679,"changeRateQTD":0.047305,"changeRateYTD":0.054186,"amount":631884034.548889,"eps":12.417408,"lyrEps":11.320132,"lyrPeRate":44.082525,"pbRate":22.497545,"volumeRatio":1.098186,"committee":-0.058824,"roa":0.131878,"roe":0.549144,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007354,"floatMarketCap":82746714435.66,"shortable":3,"shares":178395225,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":499.02,"preClose":499.02,"latestTime":"17:49 EST","volume":409931,"amount":204563738.92483,"timestamp":1766011776351},"preHourTrading":{"tag":"盘前","latestPrice":492,"preClose":493,"latestTime":"09:28 EST","volume":4842,"amount":2387082.5163,"timestamp":1765981732235},"postHourTrading":{"tag":"盘后","latestPrice":499.02,"preClose":499.02,"latestTime":"17:49 EST","volume":409931,"amount":204563738.92483,"timestamp":1766011776351},"overnightTrading":{"tag":"夜盘","latestPrice":492,"preClose":493,"latestTime":"20251217 04:00 EST","volume":7,"amount":3448,"timestamp":1765962002578},"impliedVol":0.2316,"impliedVolPercentile":0.296},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.012153,"change":0.32,"latestPrice":26.65,"close":26.65,"volume":12134329,"market":"US","high":26.74,"low":26.345,"preClose":26.33,"open":26.4,"turnoverRate":0.006261,"peRate":21.837389,"amplitude":0.015002,"marketValue":59289864393.5,"askSize":3,"bidSize":3,"askPrice":26.75,"bidPrice":26.65,"week52High":31.48,"week52Low":23.94,"changeRate5Day":0.002256,"changeRate20Day":-0.016242,"changeRate60Day":-0.029851,"changeRateWTD":-0.002993,"changeRateMTD":-0.024524,"changeRateQTD":-0.058637,"changeRateYTD":-0.027372,"amount":322581450.998234,"eps":1.220384,"lyrEps":1.17027,"lyrPeRate":22.772523,"pbRate":1.928753,"volumeRatio":0.987091,"committee":0,"roa":0.039264,"roe":0.088838,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.165,"divideRate":0.043715,"floatMarketCap":51651830243.649994,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.65,"latestTime":"17:44 EST","volume":931712,"amount":24830268.283648,"timestamp":1766011498840},"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.33,"latestTime":"09:09 EST","volume":61749,"amount":1625980.101912,"timestamp":1765980585031},"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.65,"latestTime":"17:44 EST","volume":931712,"amount":24830268.283648,"timestamp":1766011498840},"overnightTrading":{"tag":"夜盘","latestPrice":26.33,"preClose":26.33,"latestTime":"20251217 04:00 EST","volume":511,"amount":13488,"timestamp":1765962002494},"impliedVol":0.2267,"impliedVolPercentile":0},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.01206,"change":0.12,"latestPrice":10.07,"close":10.07,"volume":7193449,"market":"US","high":10.58,"low":10.0075,"preClose":9.95,"open":10.01,"turnoverRate":0.027248,"peRate":32.488587,"amplitude":0.057538,"marketValue":3137736817.38,"askSize":20,"bidSize":1,"askPrice":10.44,"bidPrice":10,"week52High":12.63,"week52Low":7.01,"changeRate5Day":-0.005923,"changeRate20Day":0.072417,"changeRate60Day":-0.154492,"changeRateWTD":0.011044,"changeRateMTD":0.015121,"changeRateQTD":-0.076994,"changeRateYTD":-0.041865,"amount":73814673.94554,"eps":0.309955,"lyrEps":0.080397,"lyrPeRate":125.25343,"pbRate":2.050138,"volumeRatio":1.356557,"committee":-0.904762,"roa":0.024697,"roe":0.065084,"changeRate5Min":-0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2658480000,"shortable":3,"shares":311592534,"floatShares":264000000,"hourTrading":{"tag":"盘后","latestPrice":10.0391,"preClose":10.07,"latestTime":"17:46 EST","volume":176009,"amount":1772408.693901,"timestamp":1766011581946},"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":9.95,"latestTime":"09:28 EST","volume":5105,"amount":51158.700765,"timestamp":1765981680152},"postHourTrading":{"tag":"盘后","latestPrice":10.0391,"preClose":10.07,"latestTime":"17:46 EST","volume":176009,"amount":1772408.693901,"timestamp":1766011581946},"overnightTrading":{"tag":"夜盘","latestPrice":9.95,"preClose":9.95,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.4781,"impliedVolPercentile":0.5},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.012048,"change":0.29,"latestPrice":24.36,"close":24.36,"volume":38857720,"market":"US","high":24.45,"low":24.08,"preClose":24.07,"open":24.105,"turnoverRate":0.005481,"peRate":7.913117,"amplitude":0.015372,"marketValue":172698989698.2,"askSize":300,"bidSize":1,"askPrice":24.45,"bidPrice":24.29,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.00123,"changeRate20Day":-0.048438,"changeRate60Day":-0.153873,"changeRateWTD":-0.00895,"changeRateMTD":-0.063797,"changeRateQTD":-0.137394,"changeRateYTD":0.069829,"amount":946078919.137955,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.319345,"pbRate":1.55995,"volumeRatio":0.996559,"committee":-0.993355,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1103,"divideRate":0.045579,"floatMarketCap":172698989698.19998,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.36,"latestTime":"17:49 EST","volume":3935991,"amount":95880669.912162,"timestamp":1766011775509},"preHourTrading":{"tag":"盘前","latestPrice":24.07,"preClose":24.07,"latestTime":"09:28 EST","volume":245299,"amount":5904425.916278,"timestamp":1765981735480},"postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.36,"latestTime":"17:49 EST","volume":3935991,"amount":95880669.912162,"timestamp":1766011775509},"overnightTrading":{"tag":"夜盘","latestPrice":24.07,"preClose":24.07,"latestTime":"20251217 04:00 EST","volume":14026,"amount":337537,"timestamp":1765962002585},"impliedVol":0.254,"impliedVolPercentile":0.244},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.011971,"change":3.37,"latestPrice":284.88,"close":284.88,"volume":2555272,"market":"US","high":290.46,"low":282.98,"preClose":281.51,"open":282.98,"turnoverRate":0.009934,"peRate":19.181318,"amplitude":0.026571,"marketValue":77690471463.36,"askSize":10,"bidSize":10,"askPrice":286.15,"bidPrice":284.29,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.094093,"changeRate20Day":0.133084,"changeRate60Day":-0.138268,"changeRateWTD":0.021588,"changeRateMTD":0.069972,"changeRateQTD":-0.119599,"changeRateYTD":0.234904,"amount":733135282.337647,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":25.844172,"pbRate":7.698223,"volumeRatio":0.853621,"committee":0,"roa":0.074634,"roe":0.466765,"changeRate5Min":-0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.010706,"floatMarketCap":73276929889.44,"shortable":3,"shares":272712972,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":286,"preClose":284.88,"latestTime":"17:39 EST","volume":100347,"amount":28587018.93255,"timestamp":1766011184707},"preHourTrading":{"tag":"盘前","latestPrice":283.45,"preClose":281.51,"latestTime":"09:29 EST","volume":11017,"amount":3105779.99532,"timestamp":1765981772963},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":284.88,"latestTime":"17:39 EST","volume":100347,"amount":28587018.93255,"timestamp":1766011184707},"overnightTrading":{"tag":"夜盘","latestPrice":282.25,"preClose":281.51,"latestTime":"20251217 04:00 EST","volume":245,"amount":69028,"timestamp":1765962002560},"impliedVol":0.4205,"impliedVolPercentile":0.412},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.011824,"change":1.04,"latestPrice":89,"close":89,"volume":4314862,"market":"US","high":89.46,"low":87.91,"preClose":87.96,"open":87.96,"turnoverRate":0.011072,"peRate":26.268363,"amplitude":0.017622,"marketValue":34684710739,"askSize":1,"bidSize":3,"askPrice":89.23,"bidPrice":87.91,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":0.01309,"changeRate20Day":0.014823,"changeRate60Day":-0.001346,"changeRateWTD":0.009757,"changeRateMTD":0.001688,"changeRateQTD":-0.026578,"changeRateYTD":-0.038981,"amount":383109424.417343,"eps":3.388106,"lyrEps":4.095095,"lyrPeRate":21.733318,"pbRate":-6.397033,"volumeRatio":1.518146,"committee":0.5,"roa":0.14044,"roe":-0.38653,"changeRate5Min":0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.018202,"floatMarketCap":34684710739,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":89.08,"preClose":89,"latestTime":"16:49 EST","volume":126166,"amount":11228768.95336,"timestamp":1766008190436},"preHourTrading":{"tag":"盘前","latestPrice":88.47,"preClose":87.96,"latestTime":"09:29 EST","volume":42561,"amount":3743768.13201,"timestamp":1765981773175},"postHourTrading":{"tag":"盘后","latestPrice":89.08,"preClose":89,"latestTime":"16:49 EST","volume":126166,"amount":11228768.95336,"timestamp":1766008190436},"overnightTrading":{"tag":"夜盘","latestPrice":87.61,"preClose":87.96,"latestTime":"20251217 04:00 EST","volume":17,"amount":1493,"timestamp":1765962002586},"impliedVol":0.1875,"impliedVolPercentile":0.224},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":0.011788,"change":1,"latestPrice":85.83,"close":85.83,"volume":17914891,"market":"US","high":86.62,"low":84.62,"preClose":84.83,"open":86.11,"turnoverRate":0.060472,"peRate":0,"amplitude":0.023577,"marketValue":25427352075,"askSize":600,"bidSize":500,"askPrice":86.16,"bidPrice":85.8,"week52High":88.5,"week52Low":33.42,"changeRate5Day":0.030125,"changeRate20Day":0.134867,"changeRate60Day":0.156271,"changeRateWTD":0.001985,"changeRateMTD":0.031239,"changeRateQTD":0.123429,"changeRateYTD":1.531112,"amount":1533264654.962112,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770371,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0.003625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3988,"divideRate":0.004646,"floatMarketCap":25427352075,"shortable":3,"shares":296252500,"floatShares":296252500,"hourTrading":{"tag":"盘后","latestPrice":85.89,"preClose":85.83,"latestTime":"17:49 EST","volume":645344,"amount":55390372.43488,"timestamp":1766011773655},"preHourTrading":{"tag":"盘前","latestPrice":86.1384,"preClose":84.83,"latestTime":"09:29 EST","volume":120919,"amount":10412269.79374,"timestamp":1765981799659},"postHourTrading":{"tag":"盘后","latestPrice":85.89,"preClose":85.83,"latestTime":"17:49 EST","volume":645344,"amount":55390372.43488,"timestamp":1766011773655},"overnightTrading":{"tag":"夜盘","latestPrice":85.73,"preClose":84.83,"latestTime":"20251217 04:00 EST","volume":45729,"amount":3920109,"timestamp":1765962002564},"impliedVol":0.4358,"impliedVolPercentile":0.876}]}}}