US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,799.61

+18.671.05%

Number of Gainers:833

Number of Losers:185

Number of Flat:16

PE:- -

High:1,807.34

Open:1,781.67

Low:1,781.67

Close:1,780.94

Volume:6.19B

Turnover:714.60B

Market Cap:84.29T

Float Cap:78.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Albemarle US ALB	162.44	+2.67%	+4.22	1.22M	198.18M	19.12B
CleanSpark, Inc. US CLSK	10.02	+2.66%	+0.2600	19.56M	196.88M	2.56B
NovoCure US NVCR	12.38	+2.65%	+0.3200	771.89K	9.53M	1.41B
Yum China Holdings, Inc. US YUMC	54.08	+2.62%	+1.38	1.71M	92.30M	19.12B
Ralph Lauren US RL	339.24	+2.57%	+8.51	431.96K	146.32M	20.57B
ARK Innovation ETF US ARKK	72.05	+2.56%	+1.80	12.12M	872.57M	6.41B
Marriott US MAR	321.84	+2.56%	+8.03	1.42M	456.13M	85.28B
Dynatrace Holdings LLC US DT	39.37	+2.55%	+0.9800	8.82M	346.23M	11.74B
Sociedad Quimica Y Minera De Chile SA US SQM	76.35	+2.55%	+1.90	745.28K	57.05M	21.81B
Direxion Daily Financial Bull 3x Shares US FAS	117.77	+2.55%	+2.93	897.36K	106.21M	1.82B
KB Home US KBH	54.3	+2.55%	+1.35	984.83K	53.20M	3.43B
Tyson US TSN	61.83	+2.50%	+1.51	2.83M	174.97M	21.83B
PulteGroup US PHM	122.17	+2.50%	+2.98	2.11M	255.72M	23.47B
MongoDB Inc. US MDB	266.95	+2.48%	+6.45	1.39M	369.99M	21.49B
Invesco Solar ETF US TAN	56.75	+2.47%	+1.37	1.06M	60.01M	1.49B
BorgWarner US BWA	51.81	+2.47%	+1.25	2.08M	107.64M	10.73B
Fluence Energy, Inc. US FLNC	16.78	+2.44%	+0.4000	2.62M	44.02M	3.09B
Immunovant, Inc. US IMVT	25	+2.42%	+0.5900	1.44M	35.96M	5.09B
Intuitive Surgical US ISRG	483.46	+2.39%	+11.30	1.30M	625.91M	171.38B
Monolithic Power US MPWR	1077.4	+2.36%	+24.81	484.33K	525.80M	52.92B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1799.608,"timestamp":1773691199999,"preClose":1780.9408,"halted":0,"volume":6190426165,"delay":0,"changeRate":0.010482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.667236,"latestTime":"03-16 16:00:00 EDT","open":1781.6686,"high":1807.3418,"low":1781.6686,"amount":714602136857.5728,"amplitude":0.014416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.880551,"peRate":27.251803,"turnoverRate":0.010661,"increases":831,"decrements":186,"flats":7,"marketCap":84291788010458,"floatMarketCap":78771202604634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.3418,"amplitude":0.014416,"preClose":1780.9408,"low":1781.6686,"pbRate":"4.880551","latestPrice":1799.608,"volume":6190426165,"delay":0,"open":1781.6686,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1824.1224,"twentyDayClose":1839.2717,"sixtyDayClose":1811.3479,"secType":"PLATE","market":"US","turnoverRate":0.010661,"peRate":27.251803,"marketCap":84291788010458,"floatMarketCap":78771202604634,"timestamp":1773691199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":833,"down":185,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.026672,"change":4.22,"latestPrice":162.44,"close":162.44,"volume":1215163,"market":"US","high":165.78,"low":161.22,"preClose":158.22,"open":162.96,"turnoverRate":0.010376,"peRate":0,"amplitude":0.028821,"marketValue":19118788397.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":49.4303,"changeRate5Day":-0.042048,"changeRate20Day":-0.023505,"changeRate60Day":0.239338,"changeRateWTD":0.026672,"changeRateMTD":-0.090838,"changeRateQTD":0.148473,"changeRateYTD":0.148473,"amount":198178333.351715,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.619637,"volumeRatio":0.632418,"roa":0.002997,"roe":-0.046564,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009973,"floatMarketCap":19023543977.76,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":162,"preClose":162.44,"latestTime":"19:59 EDT","volume":32475,"amount":5273299.0106,"timestamp":1773705589537,"change":-0.4399999999999977,"changeRate":-0.00270869244028563},"preHourTrading":{"tag":"盘前","latestPrice":162.78,"preClose":158.22,"latestTime":"09:29 EDT","volume":6546,"amount":1052712.9915,"timestamp":1773667786091,"change":4.560000000000002,"changeRate":0.028820629503223373},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":162.44,"latestTime":"19:59 EDT","volume":32475,"amount":5273299.0106,"timestamp":1773705589537,"change":-0.4399999999999977,"changeRate":-0.00270869244028563},"overnightTrading":{"tag":"夜盘","latestPrice":162.9600067138672,"preClose":162.44000244140625,"latestTime":"20260316 22:12 EDT","volume":52,"amount":8445.80984,"timestamp":1773713554041,"change":0.5200042724609375,"changeRate":0.0032012082285489273},"impliedVol":0.6997,"impliedVolPercentile":0.7968},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.026639,"change":0.26,"latestPrice":10.02,"close":10.02,"volume":19557130,"market":"US","high":10.42,"low":9.8,"preClose":9.76,"open":10.24,"turnoverRate":0.07652,"peRate":0,"amplitude":0.063525,"marketValue":2560946118.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.042664,"changeRate20Day":0.017259,"changeRate60Day":-0.155143,"changeRateWTD":0.026639,"changeRateMTD":0.007035,"changeRateQTD":-0.009881,"changeRateYTD":-0.009881,"amount":196883313.921595,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.946437,"pbRate":1.852732,"volumeRatio":1.156979,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.003481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2560946118.9,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.02,"latestTime":"19:59 EDT","volume":412650,"amount":4141803.1949,"timestamp":1773705545886,"change":0.07000000000000028,"changeRate":0.006986027944111805},"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":9.76,"latestTime":"09:29 EDT","volume":274529,"amount":2813384.447689,"timestamp":1773667799927,"change":0.4800000000000004,"changeRate":0.04918032786885251},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.02,"latestTime":"19:59 EDT","volume":412650,"amount":4141803.1949,"timestamp":1773705545886,"change":0.07000000000000028,"changeRate":0.006986027944111805},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.020000457763672,"latestTime":"20260316 22:10 EDT","volume":29341,"amount":298856,"timestamp":1773713416576,"change":0.19999980926513672,"changeRate":0.019960059893028584},"impliedVol":0.9523,"impliedVolPercentile":0.3825},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.026534,"change":0.32,"latestPrice":12.38,"close":12.38,"volume":771887,"market":"US","high":12.58,"low":12.165,"preClose":12.06,"open":12.24,"turnoverRate":0.008199,"peRate":0,"amplitude":0.034411,"marketValue":1411319987.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.485,"week52Low":9.82,"changeRate5Day":-0.041053,"changeRate20Day":0.126479,"changeRate60Day":-0.042537,"changeRateWTD":0.026534,"changeRateMTD":-0.094367,"changeRateQTD":-0.042537,"changeRateYTD":-0.042537,"amount":9526634.512791,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.14526,"volumeRatio":0.792125,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165550902.96,"shortable":3,"shares":113999999,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":12.4371,"preClose":12.38,"latestTime":"18:08 EDT","volume":177293,"amount":2194890.6978,"timestamp":1773698886550,"change":0.057099999999998374,"changeRate":0.00461227786752814},"preHourTrading":{"tag":"盘前","latestPrice":12.3076,"preClose":12.06,"latestTime":"08:55 EDT","volume":817,"amount":9931.006735,"timestamp":1773665753511,"change":0.24760000000000026,"changeRate":0.02053067993366503},"postHourTrading":{"tag":"盘后","latestPrice":12.4371,"preClose":12.38,"latestTime":"18:08 EDT","volume":177293,"amount":2194890.6978,"timestamp":1773698886550,"change":0.057099999999998374,"changeRate":0.00461227786752814},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.380000114440918,"latestTime":"20260316 22:14 EDT","volume":0,"amount":0,"timestamp":1773713664038,"change":0,"changeRate":0},"impliedVol":1.2683,"impliedVolPercentile":0.9801},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.026186,"change":1.38,"latestPrice":54.08,"close":54.08,"volume":1706029,"market":"US","high":54.45,"low":52.675,"preClose":52.7,"open":52.79,"turnoverRate":0.005033,"peRate":21.545817,"amplitude":0.033681,"marketValue":19118453860.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":0.013114,"changeRate20Day":-0.024179,"changeRate60Day":0.14141,"changeRateWTD":0.026186,"changeRateMTD":-0.015116,"changeRateQTD":0.132803,"changeRateYTD":0.132803,"amount":92302088.562393,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.545817,"pbRate":3.554277,"volumeRatio":0.87081,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017751,"floatMarketCap":18331610302.72,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":54.08,"preClose":54.08,"latestTime":"16:10 EDT","volume":38687,"amount":2092192.96,"timestamp":1773691804962,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.29,"preClose":52.7,"latestTime":"08:03 EDT","volume":215,"amount":11399.72011,"timestamp":1773662602285,"change":0.5899999999999963,"changeRate":0.011195445920303535},"postHourTrading":{"tag":"盘后","latestPrice":54.08,"preClose":54.08,"latestTime":"16:10 EDT","volume":38687,"amount":2092192.96,"timestamp":1773691804962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.72999954223633,"preClose":54.08000183105469,"latestTime":"20260316 22:09 EDT","volume":123,"amount":6735,"timestamp":1773713350972,"change":0.6499977111816406,"changeRate":0.012019188039457286},"impliedVol":0.3156,"impliedVolPercentile":0.3625},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":0.025731,"change":8.51,"latestPrice":339.24,"close":339.24,"volume":431957,"market":"US","high":342.65,"low":333.735,"preClose":330.73,"open":334.11,"turnoverRate":0.011345,"peRate":23.139551,"amplitude":0.026956,"marketValue":20571736819.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":389.15,"week52Low":176.61,"changeRate5Day":-0.014181,"changeRate20Day":-0.081099,"changeRate60Day":-0.081422,"changeRateWTD":0.025731,"changeRateMTD":-0.064424,"changeRateQTD":-0.040638,"changeRateYTD":-0.040638,"amount":146323219.126709,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":29.219638,"pbRate":7.122191,"volumeRatio":0.803623,"roa":0.09568,"roe":0.338455,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.010501,"floatMarketCap":12916462245.720001,"shortable":3,"shares":60640658,"floatShares":38074703,"hourTrading":{"tag":"盘后","latestPrice":339.24,"preClose":339.24,"latestTime":"19:45 EDT","volume":17600,"amount":5970619.3489,"timestamp":1773704727045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":330.73,"latestTime":"09:28 EDT","volume":5380,"amount":1781299.8156,"timestamp":1773667680052,"change":3.269999999999982,"changeRate":0.00988721918180988},"postHourTrading":{"tag":"盘后","latestPrice":339.24,"preClose":339.24,"latestTime":"19:45 EDT","volume":17600,"amount":5970619.3489,"timestamp":1773704727045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":339,"preClose":339.239990234375,"latestTime":"20260316 22:11 EDT","volume":102,"amount":34608,"timestamp":1773713491154,"change":-0.239990234375,"changeRate":-0.0007074349760745923},"impliedVol":0.388,"impliedVolPercentile":0.5339},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.025623,"change":1.8,"latestPrice":72.05,"close":72.05,"volume":12119858,"market":"US","high":72.59,"low":71.31,"preClose":70.25,"open":71.61,"turnoverRate":0.136178,"peRate":0,"amplitude":0.018221,"marketValue":6412450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.030152,"changeRate20Day":0.025623,"changeRate60Day":-0.100948,"changeRateWTD":0.025623,"changeRateMTD":-0.011795,"changeRateQTD":-0.063313,"changeRateYTD":-0.063313,"amount":872569394.932541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190593,"roa":0,"roe":0,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6412450000,"shortable":3,"shares":89000000,"floatShares":89000000,"hourTrading":{"tag":"盘后","latestPrice":71.9111,"preClose":72.05,"latestTime":"19:55 EDT","volume":106247,"amount":7654809.2062,"timestamp":1773705331193,"change":-0.13889999999999247,"changeRate":-0.0019278278972934418},"preHourTrading":{"tag":"盘前","latestPrice":71.73,"preClose":70.25,"latestTime":"09:27 EDT","volume":52632,"amount":3737464.63632,"timestamp":1773667622958,"change":1.480000000000004,"changeRate":0.021067615658363046},"postHourTrading":{"tag":"盘后","latestPrice":71.9111,"preClose":72.05,"latestTime":"19:55 EDT","volume":106247,"amount":7654809.2062,"timestamp":1773705331193,"change":-0.13889999999999247,"changeRate":-0.0019278278972934418},"overnightTrading":{"tag":"夜盘","latestPrice":72.05999755859375,"preClose":72.05000305175781,"latestTime":"20260316 22:11 EDT","volume":93,"amount":6678,"timestamp":1773713513200,"change":0.0099945068359375,"changeRate":0.00013871625832906419},"impliedVol":0.5024,"impliedVolPercentile":0.7888},{"symbol":"MAR","nameCN":"Marriott","changeRate":0.025589,"change":8.03,"latestPrice":321.84,"close":321.84,"volume":1419871,"market":"US","high":323.25,"low":316.97,"preClose":313.81,"open":318.24,"turnoverRate":0.006068,"peRate":33.84227,"amplitude":0.020012,"marketValue":85282628859.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":205.4,"changeRate5Day":-0.021346,"changeRate20Day":-0.090565,"changeRate60Day":0.051868,"changeRateWTD":0.025589,"changeRateMTD":-0.058204,"changeRateQTD":0.03739,"changeRateYTD":0.03739,"amount":456133948.729218,"eps":9.51,"lyrEps":9.51,"lyrPeRate":33.842271,"pbRate":-22.615388,"volumeRatio":1.040321,"roa":0.096305,"roe":14.467661,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6405,"divideRate":0.008204,"floatMarketCap":75310560000,"shortable":3,"shares":264984554,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":320.89,"preClose":321.84,"latestTime":"18:59 EDT","volume":93654,"amount":30140868.15,"timestamp":1773701983268,"change":-0.9499999999999886,"changeRate":-0.002951777280636306},"preHourTrading":{"tag":"盘前","latestPrice":318.83,"preClose":313.81,"latestTime":"09:29 EDT","volume":436,"amount":137234.8804,"timestamp":1773667799952,"change":5.019999999999982,"changeRate":0.01599694082406546},"postHourTrading":{"tag":"盘后","latestPrice":320.89,"preClose":321.84,"latestTime":"18:59 EDT","volume":93654,"amount":30140868.15,"timestamp":1773701983268,"change":-0.9499999999999886,"changeRate":-0.002951777280636306},"overnightTrading":{"tag":"夜盘","latestPrice":321.0299987792969,"preClose":321.8399963378906,"latestTime":"20260316 21:42 EDT","volume":2,"amount":642,"timestamp":1773711730386,"change":-0.80999755859375,"changeRate":-0.002516770966351108},"impliedVol":0.3321,"impliedVolPercentile":0.7729},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.025527,"change":0.98,"latestPrice":39.37,"close":39.37,"volume":8823000,"market":"US","high":39.51,"low":38.64,"preClose":38.39,"open":39.04,"turnoverRate":0.029582,"peRate":65.616664,"amplitude":0.022662,"marketValue":11742146358.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":32.83,"changeRate5Day":0.012343,"changeRate20Day":0.058333,"changeRate60Day":-0.108671,"changeRateWTD":0.025527,"changeRateMTD":0.096047,"changeRateQTD":-0.091601,"changeRateYTD":-0.091601,"amount":346225978.214264,"eps":0.6,"lyrEps":1.59,"lyrPeRate":24.761006,"pbRate":4.271302,"volumeRatio":1.405839,"roa":0.040034,"roe":0.069613,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11742146358.179998,"shortable":3,"shares":298251114,"floatShares":298251114,"hourTrading":{"tag":"盘后","latestPrice":39.0352,"preClose":39.37,"latestTime":"19:49 EDT","volume":71707,"amount":2822888.9348,"timestamp":1773704950638,"change":-0.3347999999999942,"changeRate":-0.00850393700787387},"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":38.39,"latestTime":"09:29 EDT","volume":905,"amount":34802.77955,"timestamp":1773667746320,"change":0.509999999999998,"changeRate":0.01328470955978114},"postHourTrading":{"tag":"盘后","latestPrice":39.0352,"preClose":39.37,"latestTime":"19:49 EDT","volume":71707,"amount":2822888.9348,"timestamp":1773704950638,"change":-0.3347999999999942,"changeRate":-0.00850393700787387},"overnightTrading":{"tag":"夜盘","latestPrice":39.369998931884766,"preClose":39.369998931884766,"latestTime":"20260316 22:14 EDT","volume":0,"amount":0,"timestamp":1773713664049,"change":0,"changeRate":0},"impliedVol":0.4887,"impliedVolPercentile":0.741},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.02552,"change":1.9,"latestPrice":76.35,"close":76.35,"volume":745279,"market":"US","high":77.97,"low":75.33,"preClose":74.45,"open":75.5,"turnoverRate":0.007206,"peRate":37.063108,"amplitude":0.03546,"marketValue":21808446640.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.13,"week52Low":29.36,"changeRate5Day":0.018,"changeRate20Day":0.076717,"changeRate60Day":0.189808,"changeRateWTD":0.02552,"changeRateMTD":0.000655,"changeRateQTD":0.109738,"changeRateYTD":0.109738,"amount":57045423.696884,"eps":2.06,"lyrEps":2.06,"lyrPeRate":37.063107,"pbRate":3.831918,"volumeRatio":0.867767,"roa":0.05233,"roe":0.096686,"changeRate5Min":-0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.002881,"floatMarketCap":7896537535.799999,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":76.35,"preClose":76.35,"latestTime":"19:09 EDT","volume":14690,"amount":1128183.8,"timestamp":1773702571685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.35,"preClose":74.45,"latestTime":"09:17 EDT","volume":567,"amount":42572.0043,"timestamp":1773667041392,"change":0.8999999999999915,"changeRate":0.012088650100738636},"postHourTrading":{"tag":"盘后","latestPrice":76.35,"preClose":76.35,"latestTime":"19:09 EDT","volume":14690,"amount":1128183.8,"timestamp":1773702571685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.3499984741211,"preClose":76.3499984741211,"latestTime":"20260316 22:14 EDT","volume":0,"amount":0,"timestamp":1773713664038,"change":0,"changeRate":0},"impliedVol":0.5862,"impliedVolPercentile":0.8606},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3x Shares","changeRate":0.025514,"change":2.93,"latestPrice":117.77,"close":117.77,"volume":897358,"market":"US","high":120.87,"low":116.46,"preClose":114.84,"open":117.4,"turnoverRate":0.058084,"peRate":904.767799,"amplitude":0.038401,"marketValue":1819462765.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.745,"week52Low":92.66,"changeRate5Day":-0.062714,"changeRate20Day":-0.146656,"changeRate60Day":-0.292843,"changeRateWTD":0.025514,"changeRateMTD":-0.12627,"changeRateQTD":-0.300362,"changeRateYTD":-0.300362,"amount":106205864.313217,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":904.767758,"pbRate":0,"volumeRatio":0.604745,"roa":0,"roe":0,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8276,"divideRate":0.117412,"floatMarketCap":1819462765.53,"shortable":3,"shares":15449289,"floatShares":15449289,"hourTrading":{"tag":"盘后","latestPrice":117.56,"preClose":117.77,"latestTime":"19:57 EDT","volume":1789,"amount":211970.2039,"timestamp":1773705466438,"change":-0.20999999999999375,"changeRate":-0.0017831366222297168},"preHourTrading":{"tag":"盘前","latestPrice":117.43,"preClose":114.84,"latestTime":"09:25 EDT","volume":22802,"amount":2684813.05326,"timestamp":1773667529403,"change":2.5900000000000034,"changeRate":0.022553117380703615},"postHourTrading":{"tag":"盘后","latestPrice":117.56,"preClose":117.77,"latestTime":"19:57 EDT","volume":1789,"amount":211970.2039,"timestamp":1773705466438,"change":-0.20999999999999375,"changeRate":-0.0017831366222297168},"overnightTrading":{"tag":"夜盘","latestPrice":117.9800033569336,"preClose":117.7699966430664,"latestTime":"20260316 22:07 EDT","volume":216,"amount":25379,"timestamp":1773713264528,"change":0.2100067138671875,"changeRate":0.0017831936813556108},"impliedVol":0.7418,"impliedVolPercentile":0.9044},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.025496,"change":1.35,"latestPrice":54.3,"close":54.3,"volume":984826,"market":"US","high":54.37,"low":52.95,"preClose":52.95,"open":53.29,"turnoverRate":0.016252,"peRate":8.829268,"amplitude":0.026818,"marketValue":3431760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.71,"week52Low":48.9,"changeRate5Day":-0.053347,"changeRate20Day":-0.181736,"changeRate60Day":-0.150368,"changeRateWTD":0.025496,"changeRateMTD":-0.145958,"changeRateQTD":-0.037405,"changeRateYTD":-0.037405,"amount":53202724.115234,"eps":6.15,"lyrEps":6.153622,"lyrPeRate":8.824071,"pbRate":0.879745,"volumeRatio":0.868737,"roa":0.052702,"roe":0.107715,"changeRate5Min":0.001383,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.018416,"floatMarketCap":3290389950,"shortable":3,"shares":63200000,"floatShares":60596500,"hourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.3,"latestTime":"18:03 EDT","volume":15797,"amount":857781.57,"timestamp":1773698633816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.46,"preClose":52.95,"latestTime":"08:49 EDT","volume":488,"amount":26009.63628,"timestamp":1773665381931,"change":0.509999999999998,"changeRate":0.00963172804532574},"postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.3,"latestTime":"18:03 EDT","volume":15797,"amount":857781.57,"timestamp":1773698633816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.29999923706055,"preClose":54.29999923706055,"latestTime":"20260316 22:14 EDT","volume":0,"amount":0,"timestamp":1773713664075,"change":0,"changeRate":0},"impliedVol":0.5013,"impliedVolPercentile":0.9442},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.025033,"change":1.51,"latestPrice":61.83,"close":61.83,"volume":2832635,"market":"US","high":62.08,"low":60.545,"preClose":60.32,"open":60.63,"turnoverRate":0.010171,"peRate":110.410714,"amplitude":0.025448,"marketValue":21829334384.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.41,"week52Low":50.56,"changeRate5Day":0.008153,"changeRate20Day":-0.033,"changeRate60Day":0.062554,"changeRateWTD":0.025033,"changeRateMTD":-0.048623,"changeRateQTD":0.054759,"changeRateYTD":0.054759,"amount":174967640.239487,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":46.568168,"pbRate":1.211193,"volumeRatio":0.781574,"roa":0.021734,"roe":0.012557,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.032515,"floatMarketCap":17219396117.79,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":61.83,"preClose":61.83,"latestTime":"19:46 EDT","volume":139470,"amount":8623438.4315,"timestamp":1773704771204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.32,"latestTime":"09:04 EDT","volume":58,"amount":3515.920096,"timestamp":1773666269830,"change":0.17999999999999972,"changeRate":0.0029840848806366002},"postHourTrading":{"tag":"盘后","latestPrice":61.83,"preClose":61.83,"latestTime":"19:46 EDT","volume":139470,"amount":8623438.4315,"timestamp":1773704771204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.83000183105469,"preClose":61.83000183105469,"latestTime":"20260316 22:14 EDT","volume":0,"amount":0,"timestamp":1773713664045,"change":0,"changeRate":0},"impliedVol":0.262,"impliedVolPercentile":0.5657},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.025002,"change":2.98,"latestPrice":122.17,"close":122.17,"volume":2106484,"market":"US","high":122.21,"low":119.59,"preClose":119.19,"open":120.16,"turnoverRate":0.011029,"peRate":10.986511,"amplitude":0.021982,"marketValue":23473935240.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.035449,"changeRate20Day":-0.143027,"changeRate60Day":-0.017847,"changeRateWTD":0.025002,"changeRateMTD":-0.109548,"changeRateQTD":0.041873,"changeRateYTD":0.041873,"amount":255716103.830353,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.986511,"pbRate":1.807712,"volumeRatio":1.03735,"roa":0.108618,"roe":0.176739,"changeRate5Min":0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.00753,"floatMarketCap":23334470000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":122.17,"preClose":122.17,"latestTime":"19:57 EDT","volume":125689,"amount":15355425.1538,"timestamp":1773705455117,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":119.19,"latestTime":"08:19 EDT","volume":24,"amount":2911.64304,"timestamp":1773663549086,"change":2.8100000000000023,"changeRate":0.02357580333920633},"postHourTrading":{"tag":"盘后","latestPrice":122.17,"preClose":122.17,"latestTime":"19:57 EDT","volume":125689,"amount":15355425.1538,"timestamp":1773705455117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.16999816894531,"preClose":122.16999816894531,"latestTime":"20260316 22:14 EDT","volume":0,"amount":0,"timestamp":1773713664093,"change":0,"changeRate":0},"impliedVol":0.3851,"impliedVolPercentile":0.6653},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.02476,"change":6.45,"latestPrice":266.95,"close":266.95,"volume":1386881,"market":"US","high":273.855,"low":260.89,"preClose":260.5,"open":260.89,"turnoverRate":0.017485,"peRate":0,"amplitude":0.04977,"marketValue":21487546019.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.017627,"changeRate20Day":-0.27538,"changeRate60Day":-0.366667,"changeRateWTD":0.02476,"changeRateMTD":-0.187293,"changeRateQTD":-0.363935,"changeRateYTD":-0.363935,"amount":369985805.173889,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.278096,"volumeRatio":0.82253,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21174014045.149998,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":266.03,"preClose":266.95,"latestTime":"19:59 EDT","volume":18637,"amount":4974555.7536,"timestamp":1773705557550,"change":-0.9200000000000159,"changeRate":-0.0034463382655928673},"preHourTrading":{"tag":"盘前","latestPrice":261.75,"preClose":260.5,"latestTime":"09:29 EDT","volume":4612,"amount":1210905.966,"timestamp":1773667799909,"change":1.25,"changeRate":0.0047984644913627635},"postHourTrading":{"tag":"盘后","latestPrice":266.03,"preClose":266.95,"latestTime":"19:59 EDT","volume":18637,"amount":4974555.7536,"timestamp":1773705557550,"change":-0.9200000000000159,"changeRate":-0.0034463382655928673},"overnightTrading":{"tag":"夜盘","latestPrice":265.1000061035156,"preClose":266.95001220703125,"latestTime":"20260316 21:22 EDT","volume":2,"amount":530,"timestamp":1773710531085,"change":-1.850006103515625,"changeRate":-0.006930159276714569},"impliedVol":0.6294,"impliedVolPercentile":0.5618},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":0.024738,"change":1.37,"latestPrice":56.75,"close":56.75,"volume":1058245,"market":"US","high":57.23,"low":56.23,"preClose":55.38,"open":56.3,"turnoverRate":0.04044,"peRate":32.062147,"amplitude":0.018057,"marketValue":1485034000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.03,"week52Low":25.53,"changeRate5Day":0.048983,"changeRate20Day":-0.0202,"changeRate60Day":0.187487,"changeRateWTD":0.024738,"changeRateMTD":0.031818,"changeRateQTD":0.155334,"changeRateYTD":0.155334,"amount":60012495.706692,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812117,"roa":0,"roe":0,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1485034000,"shortable":3,"shares":26168000,"floatShares":26168000,"hourTrading":{"tag":"盘后","latestPrice":56.57,"preClose":56.75,"latestTime":"19:53 EDT","volume":1346,"amount":76230.2376,"timestamp":1773705187028,"change":-0.17999999999999972,"changeRate":-0.0031718061674008763},"preHourTrading":{"tag":"盘前","latestPrice":56.1,"preClose":55.38,"latestTime":"09:19 EDT","volume":727,"amount":41203.667192,"timestamp":1773667158694,"change":0.7199999999999989,"changeRate":0.013001083423618614},"postHourTrading":{"tag":"盘后","latestPrice":56.57,"preClose":56.75,"latestTime":"19:53 EDT","volume":1346,"amount":76230.2376,"timestamp":1773705187028,"change":-0.17999999999999972,"changeRate":-0.0031718061674008763},"overnightTrading":{"tag":"夜盘","latestPrice":56.75,"preClose":56.75,"latestTime":"20260316 22:05 EDT","volume":58,"amount":3253,"timestamp":1773713129983,"change":0,"changeRate":0},"impliedVol":0.4306,"impliedVolPercentile":0.5857},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.024723,"change":1.25,"latestPrice":51.81,"close":51.81,"volume":2075463,"market":"US","high":52.31,"low":51.185,"preClose":50.56,"open":51.3,"turnoverRate":0.010124,"peRate":40.476563,"amplitude":0.022251,"marketValue":10727196670.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.08,"week52Low":24.4,"changeRate5Day":-0.027042,"changeRate20Day":-0.175,"changeRate60Day":0.163747,"changeRateWTD":0.024723,"changeRateMTD":-0.100052,"changeRateQTD":0.1498,"changeRateYTD":0.1498,"amount":107640218.368549,"eps":1.28,"lyrEps":1.28,"lyrPeRate":40.476563,"pbRate":1.971186,"volumeRatio":0.724522,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010809,"floatMarketCap":10621049948.19,"shortable":3,"shares":207048768,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":53,"preClose":51.81,"latestTime":"19:41 EDT","volume":34570,"amount":1791196.13,"timestamp":1773704476407,"change":1.1899999999999977,"changeRate":0.022968538892105726},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":50.56,"latestTime":"08:47 EDT","volume":149,"amount":7591.00019,"timestamp":1773665244818,"change":0.23999999999999488,"changeRate":0.004746835443037873},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":51.81,"latestTime":"19:41 EDT","volume":34570,"amount":1791196.13,"timestamp":1773704476407,"change":1.1899999999999977,"changeRate":0.022968538892105726},"overnightTrading":{"tag":"夜盘","latestPrice":51.810001373291016,"preClose":51.810001373291016,"latestTime":"20260316 22:14 EDT","volume":0,"amount":0,"timestamp":1773713664041,"change":0,"changeRate":0},"impliedVol":0.3857,"impliedVolPercentile":0.7012},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.02442,"change":0.4,"latestPrice":16.78,"close":16.78,"volume":2615192,"market":"US","high":17.33,"low":16.48,"preClose":16.38,"open":16.92,"turnoverRate":0.028794,"peRate":0,"amplitude":0.051893,"marketValue":3086434334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.51,"week52Low":3.46,"changeRate5Day":0.06879,"changeRate20Day":-0.091008,"changeRate60Day":-0.212576,"changeRateWTD":0.02442,"changeRateMTD":0.079794,"changeRateQTD":-0.151668,"changeRateYTD":-0.151668,"amount":44022574.912262,"eps":-0.396874,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":7.954974,"volumeRatio":0.550226,"roa":-0.014372,"roe":-0.144594,"changeRate5Min":0.002689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1524047309.06,"shortable":3,"shares":183935300,"floatShares":90825227,"hourTrading":{"tag":"盘后","latestPrice":16.9761,"preClose":16.78,"latestTime":"19:53 EDT","volume":89021,"amount":1494144.703,"timestamp":1773705214800,"change":0.19609999999999772,"changeRate":0.011686531585220363},"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":16.38,"latestTime":"09:29 EDT","volume":25405,"amount":423698.823065,"timestamp":1773667799998,"change":0.490000000000002,"changeRate":0.029914529914530037},"postHourTrading":{"tag":"盘后","latestPrice":16.9761,"preClose":16.78,"latestTime":"19:53 EDT","volume":89021,"amount":1494144.703,"timestamp":1773705214800,"change":0.19609999999999772,"changeRate":0.011686531585220363},"overnightTrading":{"tag":"夜盘","latestPrice":16.780000686645508,"preClose":16.780000686645508,"latestTime":"20260316 22:04 EDT","volume":4426,"amount":73926,"timestamp":1773713062113,"change":0,"changeRate":0},"impliedVol":1.0232,"impliedVolPercentile":0.1793},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.02417,"change":0.59,"latestPrice":25,"close":25,"volume":1441650,"market":"US","high":25.34,"low":24.5,"preClose":24.41,"open":24.65,"turnoverRate":0.016195,"peRate":0,"amplitude":0.034412,"marketValue":5088304500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.25,"week52Low":12.72,"changeRate5Day":-0.053389,"changeRate20Day":-0.029126,"changeRate60Day":-0.060504,"changeRateWTD":0.02417,"changeRateMTD":-0.098449,"changeRateQTD":-0.016522,"changeRateYTD":-0.016522,"amount":35958700.380993,"eps":-2.679914,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":5.159846,"volumeRatio":1.384326,"roa":-0.413328,"roe":-0.69348,"changeRate5Min":0.00321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2225437500,"shortable":3,"shares":203532180,"floatShares":89017500,"hourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25,"latestTime":"19:43 EDT","volume":32328,"amount":808223.37,"timestamp":1773704594949,"change":0.39000000000000057,"changeRate":0.015600000000000024},"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.41,"latestTime":"09:25 EDT","volume":102,"amount":2529.299916,"timestamp":1773667537272,"change":0.39000000000000057,"changeRate":0.015977058582548158},"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25,"latestTime":"19:43 EDT","volume":32328,"amount":808223.37,"timestamp":1773704594949,"change":0.39000000000000057,"changeRate":0.015600000000000024},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20260316 22:14 EDT","volume":0,"amount":0,"timestamp":1773713664068,"change":0,"changeRate":0},"impliedVol":0.655,"impliedVolPercentile":0.8287},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.023933,"change":11.3,"latestPrice":483.46,"close":483.46,"volume":1297436,"market":"US","high":486.13,"low":472.95,"preClose":472.16,"open":473.32,"turnoverRate":0.00366,"peRate":61.430751,"amplitude":0.027914,"marketValue":171384671452.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.020464,"changeRate20Day":-0.004899,"changeRate60Day":-0.128241,"changeRateWTD":0.023933,"changeRateMTD":-0.03982,"changeRateQTD":-0.146373,"changeRateYTD":-0.146373,"amount":625911230.650269,"eps":7.87,"lyrEps":7.87,"lyrPeRate":61.43075,"pbRate":9.615388,"volumeRatio":0.717979,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171384671452.58,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":480.656,"preClose":483.46,"latestTime":"19:58 EDT","volume":195660,"amount":94593741.7251,"timestamp":1773705486825,"change":-2.8039999999999736,"changeRate":-0.005799859347205506},"preHourTrading":{"tag":"盘前","latestPrice":474.39,"preClose":472.16,"latestTime":"09:28 EDT","volume":2095,"amount":994390.1997,"timestamp":1773667709804,"change":2.2299999999999613,"changeRate":0.004722975262622758},"postHourTrading":{"tag":"盘后","latestPrice":480.656,"preClose":483.46,"latestTime":"19:58 EDT","volume":195660,"amount":94593741.7251,"timestamp":1773705486825,"change":-2.8039999999999736,"changeRate":-0.005799859347205506},"overnightTrading":{"tag":"夜盘","latestPrice":482.0799865722656,"preClose":483.4599914550781,"latestTime":"20260316 22:01 EDT","volume":5,"amount":2410,"timestamp":1773712883981,"change":-1.3800048828125,"changeRate":-0.0028544345079291357},"impliedVol":0.3613,"impliedVolPercentile":0.6892},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.02357,"change":24.81,"latestPrice":1077.4,"close":1077.4,"volume":484329,"market":"US","high":1097.07,"low":1073.77,"preClose":1052.59,"open":1078.84,"turnoverRate":0.010518,"peRate":83.779162,"amplitude":0.022136,"marketValue":52919733200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1256.22,"week52Low":438.86,"changeRate5Day":0.014501,"changeRate20Day":-0.080301,"changeRate60Day":0.132484,"changeRateWTD":0.02357,"changeRateMTD":-0.057178,"changeRateQTD":0.188711,"changeRateYTD":0.188711,"amount":525804696.011353,"eps":12.86,"lyrEps":12.86,"lyrPeRate":83.77916,"pbRate":14.985071,"volumeRatio":0.936107,"roa":0.118131,"roe":0.191738,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.24,"divideRate":0.005792,"floatMarketCap":49609421700.00001,"shortable":3,"shares":49118000,"floatShares":46045500,"hourTrading":{"tag":"盘后","latestPrice":1077.2,"preClose":1077.4,"latestTime":"19:27 EDT","volume":14653,"amount":15787633.16,"timestamp":1773703657305,"change":-0.20000000000004547,"changeRate":-0.0001856320772229863},"preHourTrading":{"tag":"盘前","latestPrice":1081.97,"preClose":1052.59,"latestTime":"09:29 EDT","volume":1390,"amount":1498350.222,"timestamp":1773667799999,"change":29.38000000000011,"changeRate":0.027912102528049963},"postHourTrading":{"tag":"盘后","latestPrice":1077.2,"preClose":1077.4,"latestTime":"19:27 EDT","volume":14653,"amount":15787633.16,"timestamp":1773703657305,"change":-0.20000000000004547,"changeRate":-0.0001856320772229863},"overnightTrading":{"tag":"夜盘","latestPrice":1072.0999755859375,"preClose":1077.4000244140625,"latestTime":"20260316 21:33 EDT","volume":438,"amount":470033,"timestamp":1773711233688,"change":-5.300048828125,"changeRate":-0.004919295255267327},"impliedVol":0.5541,"impliedVolPercentile":0.6773}]}}}