US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,768.31

+1.550.09%

Number of Gainers:603

Number of Losers:412

Number of Flat:17

PE:- -

High:1,768.96

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:2.39B

Turnover:282.01B

Market Cap:82.80T

Float Cap:77.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Darden Restaurants US DRI	199.4	+1.75%	+3.43	524.22K	103.75M	22.96B
Vulcan Materials US VMC	268.35	+1.74%	+4.60	381.65K	101.58M	35.04B
Truist Financial Corp US TFC	45.64	+1.74%	+0.7800	2.22M	99.89M	56.64B
Taiwan Semiconductor Manufacturing US TSM	344.305	+1.73%	+5.86	5.05M	1.72B	1.79T
Dutch Bros Inc. US BROS	53.33	+1.72%	+0.9000	927.37K	48.70M	8.77B
SPDR S&P Regional Banking ETF US KRE	64.9	+1.71%	+1.09	7.36M	471.95M	3.81B
Bio-Techne US TECH	52.88	+1.69%	+0.8800	307.97K	16.09M	8.24B
Franco-Nevada US FNV	230.67	+1.68%	+3.82	237.84K	54.09M	44.47B
Alerian MLP ETF US AMLP	53.994	+1.66%	+0.8840	920.08K	49.47M	12.41B
Bank of New York Mellon US BK	118.29	+1.66%	+1.93	746.66K	87.27M	81.41B
DTE Energy Co US DTE	144.64	+1.65%	+2.35	191.13K	27.46M	30.04B
Direxion Daily Financial Bull 3x Shares US FAS	120.44	+1.65%	+1.95	415.83K	49.00M	1.90B
Consolidated Edison US ED	110.91	+1.65%	+1.80	284.10K	31.35M	40.03B
Abercrombie & Fitch US ANF	88.95	+1.65%	+1.44	347.56K	30.52M	4.08B
Utilities Select Sector SPDR Fund US XLU	45.515	+1.64%	+0.7350	9.33M	422.00M	24.08B
Steel Dynamics US STLD	169.375	+1.64%	+2.74	371.50K	62.44M	24.54B
iShares Semiconductor ETF US SOXX	342.1	+1.64%	+5.51	2.88M	972.92M	21.35B
Ameren US AEE	108.64	+1.63%	+1.74	235.67K	25.49M	30.03B
The Kraft Heinz Company US KHC	21.555	+1.63%	+0.3450	5.78M	123.53M	25.51B
iShares Silver Trust US SLV	63.485	+1.62%	+1.02	25.98M	1.62B	34.36B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1768.3109,"timestamp":1774367454480,"preClose":1766.7643,"halted":0,"volume":2389226109,"delay":0,"changeRate":0.000875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.546631,"latestTime":"03-24 11:50:54 EDT","open":1766.7784,"high":1768.9554,"low":1750.8063,"amount":282005569931.9787,"amplitude":0.010273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.004113,"increases":598,"decrements":415,"flats":9,"marketCap":82796100332570,"floatMarketCap":77405592695498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1768.9554,"amplitude":0.010273,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1768.3098,"volume":2389111140,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.004112,"peRate":26.422138,"marketCap":82793529650106,"floatMarketCap":77403169752362,"timestamp":1774367453410,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":603,"down":412,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.017503,"change":3.43,"latestPrice":199.4,"close":199.4,"volume":524220,"market":"US","high":199.64,"low":194.38,"preClose":195.97,"open":195.73,"turnoverRate":0.004553,"peRate":21.084966,"amplitude":0.026841,"marketValue":22958766250.6,"askSize":44,"bidSize":10,"askPrice":199.41,"bidPrice":199.2,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.021878,"changeRate20Day":-0.067876,"changeRate60Day":0.049971,"changeRateWTD":-0.017976,"changeRateMTD":-0.067571,"changeRateQTD":0.083578,"changeRateYTD":0.083578,"amount":103753301.481628,"eps":9.456975,"lyrEps":8.868175,"lyrPeRate":22.484897,"pbRate":10.911961,"volumeRatio":0.502335,"committee":-0.62963,"roa":0.072549,"roe":0.515393,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.029589,"floatMarketCap":22958766250.600002,"shortable":3,"shares":115139249,"floatShares":115139249,"preHourTrading":{"tag":"盘前","latestPrice":197.3,"preClose":195.97,"latestTime":"09:25 EDT","volume":45,"amount":8835.41385,"timestamp":1774358746000,"change":1.3300000000000125,"changeRate":0.006786753074450235},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.97,"latestTime":"19:51 EDT","volume":69430,"amount":13605736.03,"timestamp":1774309918902,"change":-0.9699999999999989,"changeRate":-0.004949737204674179},"overnightTrading":{"tag":"夜盘","latestPrice":195.02000427246094,"preClose":195.97000122070312,"latestTime":"20260324 04:00 EDT","volume":25,"amount":4876,"timestamp":1774339200719,"change":-0.9499969482421875,"changeRate":-0.0048476651646916745},"impliedVol":0.3324,"impliedVolPercentile":0.5976},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":0.017441,"change":4.6,"latestPrice":268.35,"close":268.35,"volume":381653,"market":"US","high":268.5848,"low":258.66,"preClose":263.75,"open":260.43,"turnoverRate":0.002923,"peRate":33.063959,"amplitude":0.03763,"marketValue":35041246046.4,"askSize":5,"bidSize":100,"askPrice":268.59,"bidPrice":268.35,"week52High":331.09,"week52Low":218.87,"changeRate5Day":0.010887,"changeRate20Day":-0.15584,"changeRate60Day":-0.086126,"changeRateWTD":0.038506,"changeRateMTD":-0.134355,"changeRateQTD":-0.059147,"changeRateYTD":-0.059147,"amount":101582534.240692,"eps":8.116088,"lyrEps":8.116088,"lyrPeRate":33.063959,"pbRate":4.110362,"volumeRatio":0.734695,"committee":0.904762,"roa":0.057786,"roe":0.129719,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.007416,"floatMarketCap":35041246046.4,"shortable":3,"shares":130580384,"floatShares":130580384,"preHourTrading":{"tag":"盘前","latestPrice":263.75,"preClose":263.75,"latestTime":"08:15 EDT","volume":42,"amount":11035.2396,"timestamp":1774354506281,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":263.8,"preClose":263.75,"latestTime":"18:54 EDT","volume":62232,"amount":16413743.66,"timestamp":1774306442664,"change":0.05000000000001137,"changeRate":0.0001895734597156829},"overnightTrading":{"tag":"夜盘","latestPrice":265.30999755859375,"preClose":263.75,"latestTime":"20260324 04:00 EDT","volume":31,"amount":8121,"timestamp":1774339200967,"change":1.55999755859375,"changeRate":0.005914682686611375},"impliedVol":0.3356,"impliedVolPercentile":0.8685},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.017387,"change":0.78,"latestPrice":45.64,"close":45.64,"volume":2215010,"market":"US","high":45.69,"low":44.35,"preClose":44.86,"open":44.4,"turnoverRate":0.001785,"peRate":11.953204,"amplitude":0.029871,"marketValue":56640687563.88,"askSize":36,"bidSize":619,"askPrice":45.64,"bidPrice":45.63,"week52High":56.195,"week52Low":33.56,"changeRate5Day":0.023548,"changeRate20Day":-0.08095,"changeRate60Day":-0.100512,"changeRateWTD":0.033514,"changeRateMTD":-0.074427,"changeRateQTD":-0.072546,"changeRateYTD":-0.072546,"amount":99893905.76683,"eps":3.818223,"lyrEps":3.818223,"lyrPeRate":11.953204,"pbRate":0.939736,"volumeRatio":0.513436,"committee":0.87027,"roa":0.009839,"roe":0.082363,"changeRate5Min":0.000219,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0815,"divideRate":0.045607,"floatMarketCap":56640687563.88,"shortable":3,"shares":1241031717,"floatShares":1241031717,"preHourTrading":{"tag":"盘前","latestPrice":44.26,"preClose":44.86,"latestTime":"09:29 EDT","volume":762,"amount":33997.45296,"timestamp":1774358976680,"change":-0.6000000000000014,"changeRate":-0.013374944271065569},"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.86,"latestTime":"19:56 EDT","volume":450819,"amount":20223587.7825,"timestamp":1774310202047,"change":0.03999999999999915,"changeRate":0.0008916629514043501},"overnightTrading":{"tag":"夜盘","latestPrice":44.70000076293945,"preClose":44.86000061035156,"latestTime":"20260324 04:00 EDT","volume":1038,"amount":46500,"timestamp":1774339201313,"change":-0.15999984741210938,"changeRate":-0.0035666483556665175},"impliedVol":0.3909,"impliedVolPercentile":0.9004},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.017299,"change":5.855,"latestPrice":344.305,"close":344.305,"volume":5045597,"market":"US","high":344.88,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.00108,"peRate":32.640463,"amplitude":0.032028,"marketValue":1785745801515,"askSize":1,"bidSize":1,"askPrice":344.37,"bidPrice":344.2,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.004841,"changeRate20Day":-0.10744,"changeRate60Day":0.152293,"changeRateWTD":0.045757,"changeRateMTD":-0.080824,"changeRateQTD":0.132992,"changeRateYTD":0.132992,"amount":1718728694.463898,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.640464,"pbRate":0.329498,"volumeRatio":0.959035,"committee":0,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.319484,"floatMarketCap":1608345917030.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.4996,"impliedVolPercentile":0.8765},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":0.017166,"change":0.9,"latestPrice":53.33,"close":53.33,"volume":927371,"market":"US","high":53.33,"low":51.5,"preClose":52.43,"open":51.88,"turnoverRate":0.007715,"peRate":83.712815,"amplitude":0.034904,"marketValue":8773775658.08,"askSize":12,"bidSize":2,"askPrice":53.37,"bidPrice":53.32,"week52High":77.88,"week52Low":46.52,"changeRate5Day":0.039774,"changeRate20Day":0.084163,"changeRate60Day":-0.168019,"changeRateWTD":0.0666,"changeRateMTD":-0.005223,"changeRateQTD":-0.128879,"changeRateYTD":-0.128879,"amount":48695333.404778,"eps":0.637059,"lyrEps":0.637059,"lyrPeRate":83.712812,"pbRate":12.887109,"volumeRatio":0.75323,"committee":-0.714286,"roa":0.038431,"roe":0.141147,"changeRate5Min":0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6410419217.09,"shortable":3,"shares":164518576,"floatShares":120202873,"preHourTrading":{"tag":"盘前","latestPrice":52.34,"preClose":52.43,"latestTime":"09:29 EDT","volume":2302,"amount":119636.16006,"timestamp":1774358979292,"change":-0.0899999999999963,"changeRate":-0.001716574480259323},"postHourTrading":{"tag":"盘后","latestPrice":52.27,"preClose":52.43,"latestTime":"19:41 EDT","volume":25849,"amount":1355586.0992,"timestamp":1774309276166,"change":-0.1599999999999966,"changeRate":-0.0030516879649055235},"overnightTrading":{"tag":"夜盘","latestPrice":51.83000183105469,"preClose":52.43000030517578,"latestTime":"20260324 04:00 EDT","volume":3551,"amount":185569,"timestamp":1774339201314,"change":-0.5999984741210938,"changeRate":-0.011443800698621456},"impliedVol":0.6197,"impliedVolPercentile":0.5618},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.017082,"change":1.09,"latestPrice":64.9,"close":64.9,"volume":7362978,"market":"US","high":64.915,"low":63.05,"preClose":63.81,"open":63.18,"turnoverRate":0.125429,"peRate":0,"amplitude":0.029227,"marketValue":3809797766.5,"askSize":300,"bidSize":400,"askPrice":64.9,"bidPrice":64.89,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.022853,"changeRate20Day":-0.0549,"changeRate60Day":-0.027424,"changeRateWTD":0.029505,"changeRateMTD":-0.028007,"changeRateQTD":0.001389,"changeRateYTD":0.001389,"amount":471946149.966339,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.905691,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9526,"divideRate":0.030086,"floatMarketCap":3809797766.500001,"shortable":3,"shares":58702585,"floatShares":58702585,"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":63.81,"latestTime":"09:25 EDT","volume":5077,"amount":321907.779009,"timestamp":1774358756055,"change":-0.6200000000000045,"changeRate":-0.009716345400407531},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.81,"latestTime":"19:36 EDT","volume":113845,"amount":7259262.58,"timestamp":1774309017289,"change":0.07000000000000028,"changeRate":0.0010970067387556853},"overnightTrading":{"tag":"夜盘","latestPrice":62.779998779296875,"preClose":63.810001373291016,"latestTime":"20260324 04:00 EDT","volume":1,"amount":63,"timestamp":1774339200834,"change":-1.0300025939941406,"changeRate":-0.016141710888996616},"impliedVol":0.3711,"impliedVolPercentile":0.8287},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.016923,"change":0.88,"latestPrice":52.88,"close":52.88,"volume":307965,"market":"US","high":52.93,"low":50.702,"preClose":52,"open":50.702,"turnoverRate":0.001988,"peRate":101.837232,"amplitude":0.042846,"marketValue":8239375628.88,"askSize":158,"bidSize":130,"askPrice":52.9,"bidPrice":52.87,"week52High":72.16,"week52Low":46.01,"changeRate5Day":0.035644,"changeRate20Day":-0.081944,"changeRate60Day":-0.106606,"changeRateWTD":0.027195,"changeRateMTD":-0.103729,"changeRateQTD":-0.100833,"changeRateYTD":-0.100833,"amount":16089891.900158,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":114.956522,"pbRate":4.097176,"volumeRatio":0.362999,"committee":-0.097222,"roa":0.065183,"roe":0.039664,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006051,"floatMarketCap":8192912987.04,"shortable":3,"shares":155812701,"floatShares":154934058,"preHourTrading":{"tag":"盘前","latestPrice":51.47,"preClose":52,"latestTime":"09:29 EDT","volume":3901,"amount":202611.550162,"timestamp":1774358999999,"change":-0.5300000000000011,"changeRate":-0.010192307692307714},"postHourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52,"latestTime":"17:01 EDT","volume":40787,"amount":2121057.84,"timestamp":1774299705091,"change":0.509999999999998,"changeRate":0.009807692307692269},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.516,"impliedVolPercentile":0.5657},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.016839,"change":3.82,"latestPrice":230.67,"close":230.67,"volume":237840,"market":"US","high":230.76,"low":222.345,"preClose":226.85,"open":224.22,"turnoverRate":0.001244,"peRate":40.046873,"amplitude":0.037095,"marketValue":44467892964.99,"askSize":16,"bidSize":51,"askPrice":230.65,"bidPrice":230.34,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.09495,"changeRate20Day":-0.156044,"changeRate60Day":0.068807,"changeRateWTD":0.036533,"changeRateMTD":-0.177969,"changeRateQTD":0.112843,"changeRateYTD":0.112843,"amount":54088857.421875,"eps":5.76,"lyrEps":5.76,"lyrPeRate":40.046875,"pbRate":5.823988,"volumeRatio":0.518783,"committee":0.522388,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.00659,"floatMarketCap":44101353490.92,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":222.404,"preClose":226.85,"latestTime":"09:28 EDT","volume":472,"amount":106286.17304,"timestamp":1774358929381,"change":-4.445999999999998,"changeRate":-0.019598853868194835},"postHourTrading":{"tag":"盘后","latestPrice":227,"preClose":226.85,"latestTime":"19:48 EDT","volume":35320,"amount":8008207.25219,"timestamp":1774309681535,"change":0.15000000000000568,"changeRate":0.0006612298875909442},"overnightTrading":{"tag":"夜盘","latestPrice":219.99000549316406,"preClose":226.85000610351562,"latestTime":"20260324 04:00 EDT","volume":34,"amount":7487,"timestamp":1774339201245,"change":-6.8600006103515625,"changeRate":-0.03024024873607993},"impliedVol":0.5042,"impliedVolPercentile":0.9761},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.016645,"change":0.884,"latestPrice":53.994,"close":53.994,"volume":920076,"market":"US","high":54.02,"low":53.22,"preClose":53.11,"open":53.29,"turnoverRate":0.004003,"peRate":5.242136,"amplitude":0.015063,"marketValue":12410921535.48,"askSize":199,"bidSize":8,"askPrice":54,"bidPrice":53.98,"week52High":54.02,"week52Low":43.75,"changeRate5Day":0.025332,"changeRate20Day":0.046801,"changeRate60Day":0.144426,"changeRateWTD":0.021453,"changeRateMTD":0.037548,"changeRateQTD":0.14832,"changeRateYTD":0.14832,"amount":49469528.170166,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.450901,"committee":-0.922705,"roa":0,"roe":0,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9726,"divideRate":0.073575,"floatMarketCap":12410921535.48,"shortable":3,"shares":229857420,"floatShares":229857420,"preHourTrading":{"tag":"盘前","latestPrice":53.36,"preClose":53.11,"latestTime":"09:28 EDT","volume":1627,"amount":86537.489379,"timestamp":1774358889740,"change":0.25,"changeRate":0.004707211447938241},"postHourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.11,"latestTime":"19:54 EDT","volume":3334,"amount":177344.6034,"timestamp":1774310086846,"change":0.09000000000000341,"changeRate":0.001694596121257831},"overnightTrading":{"tag":"夜盘","latestPrice":53.11000061035156,"preClose":53.11000061035156,"latestTime":"20260324 04:00 EDT","volume":45,"amount":2390,"timestamp":1774339201225,"change":0,"changeRate":0},"impliedVol":0.1557,"impliedVolPercentile":0.6534},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0.016586,"change":1.93,"latestPrice":118.29,"close":118.29,"volume":746661,"market":"US","high":118.36,"low":115.5,"preClose":116.36,"open":115.9,"turnoverRate":0.001085,"peRate":15.985135,"amplitude":0.024579,"marketValue":81411436440,"askSize":2,"bidSize":45,"askPrice":118.32,"bidPrice":118.26,"week52High":128.76,"week52Low":70.46,"changeRate5Day":0.018688,"changeRate20Day":0.014929,"changeRate60Day":0.000592,"changeRateWTD":0.029146,"changeRateMTD":-0.006801,"changeRateQTD":0.018951,"changeRateYTD":0.018951,"amount":87273461.186897,"eps":7.4,"lyrEps":7.4,"lyrPeRate":15.985135,"pbRate":2.06225,"volumeRatio":0.516136,"committee":0.914894,"roa":0.012569,"roe":0.128979,"changeRate5Min":0.000338,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.017415,"floatMarketCap":81411436440,"shortable":3,"shares":688236000,"floatShares":688236000,"preHourTrading":{"tag":"盘前","latestPrice":115.76,"preClose":116.36,"latestTime":"09:17 EDT","volume":95,"amount":11132.86855,"timestamp":1774358228492,"change":-0.5999999999999943,"changeRate":-0.005156411137848009},"postHourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.36,"latestTime":"19:41 EDT","volume":323167,"amount":37603055.4259,"timestamp":1774309292872,"change":-0.2600000000000051,"changeRate":-0.002234444826400869},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":116.36000061035156,"latestTime":"20260324 04:00 EDT","volume":5,"amount":590,"timestamp":1774339200774,"change":1.6399993896484375,"changeRate":0.014094185124149446},"impliedVol":0.3849,"impliedVolPercentile":0.9323},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.016516,"change":2.35,"latestPrice":144.64,"close":144.64,"volume":191133,"market":"US","high":144.64,"low":141.82,"preClose":142.29,"open":141.82,"turnoverRate":0.000925,"peRate":20.574679,"amplitude":0.019819,"marketValue":30039270855.68,"askSize":6,"bidSize":248,"askPrice":144.75,"bidPrice":144.58,"week52High":154.63,"week52Low":123.69,"changeRate5Day":-0.031472,"changeRate20Day":-0.009925,"changeRate60Day":0.123069,"changeRateWTD":0.021685,"changeRateMTD":-0.024285,"changeRateQTD":0.121414,"changeRateYTD":0.121414,"amount":27463113.792938,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.57468,"pbRate":2.441622,"volumeRatio":0.365903,"committee":0.952756,"roa":0.02943,"roe":0.121772,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4394,"divideRate":0.030693,"floatMarketCap":29877840321.28,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":142.29,"preClose":142.29,"latestTime":"08:15 EDT","volume":6,"amount":854.44998,"timestamp":1774354500065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.81,"preClose":142.29,"latestTime":"17:57 EDT","volume":293822,"amount":41808084.38,"timestamp":1774303067762,"change":1.5200000000000102,"changeRate":0.010682409164382671},"overnightTrading":{"tag":"夜盘","latestPrice":142.2899932861328,"preClose":142.2899932861328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.287,"impliedVolPercentile":0.9681},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3x Shares","changeRate":0.016497,"change":1.9547,"latestPrice":120.44,"close":120.44,"volume":415830,"market":"US","high":120.55,"low":115,"preClose":118.4853,"open":115.0089,"turnoverRate":0.026916,"peRate":925.280069,"amplitude":0.046841,"marketValue":1902866367.16,"askSize":40,"bidSize":40,"askPrice":120.56,"bidPrice":120.42,"week52High":184.745,"week52Low":92.66,"changeRate5Day":0.007192,"changeRate20Day":-0.084385,"changeRate60Day":-0.322419,"changeRateWTD":0.038097,"changeRateMTD":-0.106462,"changeRateQTD":-0.284501,"changeRateYTD":-0.284501,"amount":48999851.136932,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":925.280027,"pbRate":0,"volumeRatio":0.994212,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8263,"divideRate":0.114798,"floatMarketCap":1860712367.16,"shortable":3,"shares":15799289,"floatShares":15449289,"preHourTrading":{"tag":"盘前","latestPrice":115.11,"preClose":118.4853,"latestTime":"09:28 EDT","volume":4190,"amount":490442.3073,"timestamp":1774358908132,"change":-3.3752999999999957,"changeRate":-0.028487078143870977},"postHourTrading":{"tag":"盘后","latestPrice":119.5,"preClose":119.09,"latestTime":"19:58 EDT","volume":7227,"amount":859589.0864,"timestamp":1774310289872,"change":0.4099999999999966,"changeRate":0.0034427743723234243},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":119.08999633789062,"latestTime":"20260324 04:00 EDT","volume":1054,"amount":123973,"timestamp":1774339201245,"change":-1.089996337890625,"changeRate":-0.009152711154663316},"impliedVol":0.8067,"impliedVolPercentile":0.9243},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":0.016497,"change":1.8,"latestPrice":110.91,"close":110.91,"volume":284095,"market":"US","high":111.17,"low":108.48,"preClose":109.11,"open":108.99,"turnoverRate":0.000789,"peRate":19.664894,"amplitude":0.024654,"marketValue":40031368283.28,"askSize":19,"bidSize":2,"askPrice":110.92,"bidPrice":110.87,"week52High":116.23,"week52Low":94.96,"changeRate5Day":-0.034726,"changeRate20Day":-0.000901,"changeRate60Day":0.114337,"changeRateWTD":0.013339,"changeRateMTD":-0.014309,"changeRateQTD":0.116694,"changeRateYTD":0.116694,"amount":31349984.687729,"eps":5.64,"lyrEps":5.64,"lyrPeRate":19.664894,"pbRate":1.654873,"volumeRatio":0.370059,"committee":-0.809524,"roa":0.031868,"roe":0.087666,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.030655,"floatMarketCap":39951504210.479996,"shortable":3,"shares":360935608,"floatShares":360215528,"preHourTrading":{"tag":"盘前","latestPrice":108.58,"preClose":109.11,"latestTime":"08:35 EDT","volume":25,"amount":2727.22,"timestamp":1774355706427,"change":-0.5300000000000011,"changeRate":-0.0048574832737604354},"postHourTrading":{"tag":"盘后","latestPrice":109.11,"preClose":109.11,"latestTime":"18:42 EDT","volume":237369,"amount":25899329.94,"timestamp":1774305767655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.11000061035156,"preClose":109.11000061035156,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2425,"impliedVolPercentile":0.8008},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.016455,"change":1.44,"latestPrice":88.95,"close":88.95,"volume":347564,"market":"US","high":89.195,"low":85.55,"preClose":87.51,"open":86.775,"turnoverRate":0.007579,"peRate":8.496955,"amplitude":0.041652,"marketValue":4079029606.2,"askSize":21,"bidSize":158,"askPrice":88.96,"bidPrice":88.77,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.029276,"changeRate20Day":-0.063586,"changeRate60Day":-0.298169,"changeRateWTD":0.011025,"changeRateMTD":-0.090491,"changeRateQTD":-0.293319,"changeRateYTD":-0.293319,"amount":30520675.88623,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":8.503824,"pbRate":2.905509,"volumeRatio":0.625619,"committee":0.765363,"roa":0.127734,"roe":0.371604,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4079029606.2,"shortable":3,"shares":45857556,"floatShares":45857556,"preHourTrading":{"tag":"盘前","latestPrice":86.9,"preClose":87.51,"latestTime":"09:25 EDT","volume":289,"amount":25249.34333,"timestamp":1774358756012,"change":-0.6099999999999994,"changeRate":-0.006970631927779676},"postHourTrading":{"tag":"盘后","latestPrice":88.1653,"preClose":87.51,"latestTime":"19:59 EDT","volume":49496,"amount":4332005.8,"timestamp":1774310397436,"change":0.6552999999999969,"changeRate":0.007488287052908203},"overnightTrading":{"tag":"夜盘","latestPrice":87.44999694824219,"preClose":87.51000213623047,"latestTime":"20260324 04:00 EDT","volume":36,"amount":3140,"timestamp":1774339201312,"change":-0.06000518798828125,"changeRate":-0.0006856951951031686},"impliedVol":0.5668,"impliedVolPercentile":0.5219},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.016414,"change":0.735,"latestPrice":45.515,"close":45.515,"volume":9331621,"market":"US","high":45.52,"low":44.49,"preClose":44.78,"open":44.56,"turnoverRate":0.01764,"peRate":6.457739,"amplitude":0.023001,"marketValue":24077358534.8,"askSize":4558,"bidSize":10317,"askPrice":45.52,"bidPrice":45.51,"week52High":47.8,"week52Low":35.51,"changeRate5Day":-0.034267,"changeRate20Day":-0.035699,"changeRate60Day":0.063186,"changeRateWTD":0.019373,"changeRateMTD":-0.046407,"changeRateQTD":0.066175,"changeRateYTD":0.066175,"amount":421998090.134716,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.147697,"pbRate":1.13423,"volumeRatio":0.817771,"committee":0.368917,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.025324,"floatMarketCap":24077358534.8,"shortable":3,"shares":528998320,"floatShares":528998320,"preHourTrading":{"tag":"盘前","latestPrice":44.5073,"preClose":44.78,"latestTime":"09:29 EDT","volume":8760,"amount":390469.22112,"timestamp":1774358944000,"change":-0.2727000000000004,"changeRate":-0.006089772219740964},"postHourTrading":{"tag":"盘后","latestPrice":44.7604,"preClose":44.78,"latestTime":"19:59 EDT","volume":289359,"amount":12957576.6831,"timestamp":1774310350852,"change":-0.01960000000000406,"changeRate":-0.0004376953997321138},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.779998779296875,"latestTime":"20260324 04:00 EDT","volume":2767,"amount":124011,"timestamp":1774339201169,"change":-0.09999847412109375,"changeRate":-0.0022331057804165465},"impliedVol":0.2273,"impliedVolPercentile":0.8765},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.016413,"change":2.735,"latestPrice":169.375,"close":169.375,"volume":371500,"market":"US","high":169.44,"low":164.5,"preClose":166.64,"open":166.63,"turnoverRate":0.002701,"peRate":21.198374,"amplitude":0.029645,"marketValue":24539456669.375,"askSize":187,"bidSize":246,"askPrice":169.49,"bidPrice":169.17,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.018855,"changeRate20Day":-0.112616,"changeRate60Day":-0.03424,"changeRateWTD":0.033089,"changeRateMTD":-0.123,"changeRateQTD":-0.000443,"changeRateYTD":-0.000443,"amount":62438432.868958,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":21.115678,"pbRate":2.73964,"volumeRatio":0.627957,"committee":0.136259,"roa":0.058841,"roe":0.132841,"changeRate5Min":0.001449,"earningDate":1776614400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011808,"floatMarketCap":23294115295,"shortable":3,"shares":144882401,"floatShares":137529832,"preHourTrading":{"tag":"盘前","latestPrice":166.88,"preClose":166.64,"latestTime":"09:29 EDT","volume":87,"amount":14493.54054,"timestamp":1774358999955,"change":0.2400000000000091,"changeRate":0.0014402304368699539},"postHourTrading":{"tag":"盘后","latestPrice":166.64,"preClose":166.64,"latestTime":"19:33 EDT","volume":141409,"amount":23571020.1087,"timestamp":1774308838750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.25,"preClose":166.63999938964844,"latestTime":"20260324 04:00 EDT","volume":9,"amount":1491,"timestamp":1774339201127,"change":-1.3899993896484375,"changeRate":-0.008341330981394515},"impliedVol":0.5032,"impliedVolPercentile":0.9442},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.01637,"change":5.51,"latestPrice":342.1,"close":342.1,"volume":2877996,"market":"US","high":343.22,"low":333.73,"preClose":336.59,"open":333.79,"turnoverRate":0.046122,"peRate":6.532908,"amplitude":0.028195,"marketValue":21347040000,"askSize":179,"bidSize":99,"askPrice":342.09,"bidPrice":342.06,"week52High":368.82,"week52Low":148.31,"changeRate5Day":0.005437,"changeRate20Day":-0.055077,"changeRate60Day":0.117463,"changeRateWTD":0.028841,"changeRateMTD":-0.028925,"changeRateQTD":0.135979,"changeRateYTD":0.135979,"amount":972922848.949219,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.440155,"volumeRatio":1.083923,"committee":-0.270833,"roa":0.006577,"roe":0.401111,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642969,"divideRate":0.004803,"floatMarketCap":21347040000,"shortable":3,"shares":62400000,"floatShares":62400000,"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":336.59,"latestTime":"09:29 EDT","volume":30245,"amount":10141544.7095,"timestamp":1774358999999,"change":-2.589999999999975,"changeRate":-0.007694821593035964},"postHourTrading":{"tag":"盘后","latestPrice":337.13,"preClose":336.59,"latestTime":"19:58 EDT","volume":57560,"amount":19378107.423,"timestamp":1774310311168,"change":0.5400000000000205,"changeRate":0.0016043257375442542},"overnightTrading":{"tag":"夜盘","latestPrice":337.80999755859375,"preClose":336.5899963378906,"latestTime":"20260324 04:00 EDT","volume":23421,"amount":7855213,"timestamp":1774339201268,"change":1.220001220703125,"changeRate":0.0036245914435270666},"impliedVol":0.4455,"impliedVolPercentile":0.8367},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.016277,"change":1.74,"latestPrice":108.64,"close":108.64,"volume":235671,"market":"US","high":108.67,"low":106.34,"preClose":106.9,"open":106.51,"turnoverRate":0.000857,"peRate":20.306542,"amplitude":0.021796,"marketValue":30028096000,"askSize":102,"bidSize":656,"askPrice":108.64,"bidPrice":108.6,"week52High":113.93,"week52Low":91.77,"changeRate5Day":-0.031988,"changeRate20Day":-0.023636,"changeRate60Day":0.088141,"changeRateWTD":0.024326,"changeRateMTD":-0.04096,"changeRateQTD":0.087923,"changeRateYTD":0.087923,"amount":25493725.528427,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.306542,"pbRate":2.240735,"volumeRatio":0.334649,"committee":0.73545,"roa":0.030526,"roe":0.113374,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.02651,"floatMarketCap":29876000000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":107.4289,"preClose":106.9,"latestTime":"08:05 EDT","volume":4,"amount":428.12892,"timestamp":1774353913236,"change":0.528899999999993,"changeRate":0.004947614593077577},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.9,"latestTime":"19:14 EDT","volume":38605,"amount":4126872.63,"timestamp":1774307671312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.9000015258789,"preClose":106.9000015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2608,"impliedVolPercentile":0.8685},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.016266,"change":0.345,"latestPrice":21.555,"close":21.555,"volume":5777514,"market":"US","high":21.6,"low":21.035,"preClose":21.21,"open":21.215,"turnoverRate":0.006783,"peRate":0,"amplitude":0.026638,"marketValue":25513696005.345,"askSize":773,"bidSize":1179,"askPrice":21.56,"bidPrice":21.55,"week52High":31.15,"week52Low":21.035,"changeRate5Day":-0.058322,"changeRate20Day":-0.130145,"changeRate60Day":-0.102623,"changeRateWTD":-0.000695,"changeRateMTD":-0.124137,"changeRateQTD":-0.111134,"changeRateYTD":-0.111134,"amount":123530759.929516,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.612368,"volumeRatio":0.807427,"committee":0.207992,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.074229,"floatMarketCap":18359113027.454998,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.21,"latestTime":"09:29 EDT","volume":298156,"amount":6327114.80792,"timestamp":1774358993037,"change":-0.010000000000001563,"changeRate":-0.00047147571900054515},"postHourTrading":{"tag":"盘后","latestPrice":21.2174,"preClose":21.21,"latestTime":"19:59 EDT","volume":1235294,"amount":26200797.9645,"timestamp":1774310371936,"change":0.007400000000000517,"changeRate":0.00034889203206037324},"overnightTrading":{"tag":"夜盘","latestPrice":21.229999542236328,"preClose":21.209999084472656,"latestTime":"20260324 04:00 EDT","volume":13337,"amount":283225,"timestamp":1774339201254,"change":0.020000457763671875,"changeRate":0.0009429730611499055},"impliedVol":0.3427,"impliedVolPercentile":0.8207},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.016248,"change":1.015,"latestPrice":63.485,"close":63.485,"volume":25980011,"market":"US","high":63.69,"low":61.269,"preClose":62.47,"open":61.575,"turnoverRate":0.048004,"peRate":4.545749,"amplitude":0.038755,"marketValue":34358082000,"askSize":210,"bidSize":150,"askPrice":63.49,"bidPrice":63.48,"week52High":109.83,"week52Low":26.57,"changeRate5Day":-0.11408,"changeRate20Day":-0.197205,"changeRate60Day":-0.026602,"changeRateWTD":0.031941,"changeRateMTD":-0.25303,"changeRateQTD":-0.014514,"changeRateYTD":-0.014514,"amount":1624576140.348888,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.5522,"pbRate":0.90306,"volumeRatio":1.17694,"committee":0.388889,"roa":0,"roe":0.828296,"changeRate5Min":-0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34358082000,"shortable":3,"shares":541200000,"floatShares":541200000,"preHourTrading":{"tag":"盘前","latestPrice":61.5992,"preClose":62.47,"latestTime":"09:29 EDT","volume":859007,"amount":53794621.874365,"timestamp":1774358999925,"change":-0.8707999999999956,"changeRate":-0.013939490955658645},"postHourTrading":{"tag":"盘后","latestPrice":63.1383,"preClose":62.47,"latestTime":"19:59 EDT","volume":1637418,"amount":102562829.9516,"timestamp":1774310398181,"change":0.6683000000000021,"changeRate":0.01069793500880426},"overnightTrading":{"tag":"夜盘","latestPrice":63.40999984741211,"preClose":62.470001220703125,"latestTime":"20260324 04:00 EDT","volume":1880377,"amount":115656861,"timestamp":1774339201314,"change":0.9399986267089844,"changeRate":0.015047200389640145},"impliedVol":0.7285,"impliedVolPercentile":0.8247}]}}}