US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,769.32

+11.310.64%

Number of Gainers:751

Number of Losers:261

Number of Flat:20

PE:- -

High:1,780.58

Open:1,758.12

Low:1,758.12

Close:1,758.00

Volume:6.09B

Turnover:725.49B

Market Cap:82.87T

Float Cap:77.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Honeywell US HON	225.79	+1.90%	+4.22	4.57M	1.03B	143.35B
U.S. Global Jets ETF US JETS	25.3	+1.89%	+0.4700	5.18M	131.78M	764.06M
WisdomTree India Earnings Fund US EPI	41.01	+1.89%	+0.7600	919.38K	37.74M	2.20B
Modine Manufacturing US MOD	232.89	+1.89%	+4.31	1.30M	301.73M	12.26B
Dentsply Sirona US XRAY	11.68	+1.88%	+0.2150	2.96M	34.49M	2.33B
Lantheus US LNTH	75.63	+1.87%	+1.39	1.71M	129.30M	4.92B
iShares China Large-Cap ETF US FXI	36	+1.87%	+0.6600	35.92M	1.29B	5.96B
Avantis International Small Cap Value ETF US AVDV	99.29	+1.87%	+1.82	630.51K	62.73M	17.20B
Li Auto US LI	18.08	+1.86%	+0.3300	3.01M	54.30M	18.46B
Simon Property US SPG	181.57	+1.85%	+3.30	1.75M	318.14M	59.28B
ARK Next Generation Internet ETF US ARKW	124.97	+1.82%	+2.23	107.63K	13.60M	1.56B
iShares MSCI China ETF US MCHI	56.65	+1.82%	+1.01	3.53M	199.67M	6.71B
General Dynamics Corp US GD	352.5	+1.81%	+6.27	1.70M	597.83M	95.22B
Global X Lithium & Battery Tech ETF US LIT	72.02	+1.81%	+1.28	131.31K	9.48M	1.69B
BHP Billiton US BHP	70.01	+1.80%	+1.24	3.12M	219.11M	177.69B
CSX Corp US CSX	39.57	+1.80%	+0.7000	13.70M	541.06M	73.68B
Corteva, Inc. US CTVA	82.03	+1.80%	+1.45	3.36M	274.35M	55.12B
Equifax US EFX	172.55	+1.80%	+3.05	1.87M	319.65M	20.71B
Autohome US ATHM	17.59	+1.79%	+0.3100	500.33K	8.80M	2.06B
iShares Defense Industrials Active ETF US IDEF	34.18	+1.79%	+0.6000	996.69K	34.13M	3.38B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1769.3153,"timestamp":1774468799999,"preClose":1758.0004,"halted":0,"volume":6090352892,"delay":0,"changeRate":0.006436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.314941,"latestTime":"03-25 16:00:00 EDT","open":1758.1238,"high":1780.5756,"low":1758.1238,"amount":725489894959.2775,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010486,"increases":751,"decrements":260,"flats":11,"marketCap":82869215870919,"floatMarketCap":77425612773863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5756,"amplitude":0.012771,"preClose":1758.0004,"low":1758.1238,"pbRate":"4.800848","latestPrice":1769.3153,"volume":6090352892,"delay":0,"open":1758.1238,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.6141,"twentyDayClose":1870.9525,"sixtyDayClose":1848.3186,"secType":"PLATE","market":"US","turnoverRate":0.010486,"peRate":26.71627,"marketCap":82869215870919,"floatMarketCap":77425612773863,"timestamp":1774468799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":751,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HON","nameCN":"Honeywell","changeRate":0.019046,"change":4.22,"latestPrice":225.79,"close":225.79,"volume":4574824,"market":"US","high":227.61,"low":222.64,"preClose":221.57,"open":223.82,"turnoverRate":0.007487,"peRate":30.677989,"amplitude":0.022431,"marketValue":143351182694.32,"askSize":3,"bidSize":1,"askPrice":228.15,"bidPrice":225.11,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.017963,"changeRate20Day":-0.067754,"changeRate60Day":0.143994,"changeRateWTD":0.019368,"changeRateMTD":-0.073074,"changeRateQTD":0.157363,"changeRateYTD":0.157363,"amount":1033528453.48523,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.677989,"pbRate":10.310068,"volumeRatio":1.070417,"committee":-0.5,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020284,"floatMarketCap":137957690000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":225.4,"preClose":225.79,"latestTime":"19:00 EDT","volume":386923,"amount":87363092.67005,"timestamp":1774479649304,"change":-0.38999999999998636,"changeRate":-0.0017272687010052986},"preHourTrading":{"tag":"盘前","latestPrice":223.82,"preClose":221.57,"latestTime":"09:29 EDT","volume":5476,"amount":1226949.5482,"timestamp":1774445399999,"change":2.25,"changeRate":0.010154804350769509},"postHourTrading":{"tag":"盘后","latestPrice":225.4,"preClose":225.79,"latestTime":"19:00 EDT","volume":386923,"amount":87363092.67005,"timestamp":1774479649304,"change":-0.38999999999998636,"changeRate":-0.0017272687010052986},"overnightTrading":{"tag":"夜盘","latestPrice":222.60000610351562,"preClose":221.57000732421875,"latestTime":"20260325 04:00 EDT","volume":622,"amount":138638,"timestamp":1774425601252,"change":1.029998779296875,"changeRate":0.004648638106464019},"impliedVol":0.3062,"impliedVolPercentile":0.8964},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.018929,"change":0.47,"latestPrice":25.3,"close":25.3,"volume":5184142,"market":"US","high":25.81,"low":25.07,"preClose":24.83,"open":25.41,"turnoverRate":0.17166,"peRate":0,"amplitude":0.029803,"marketValue":764060000,"askSize":3,"bidSize":20,"askPrice":25.58,"bidPrice":25.25,"week52High":31.33,"week52Low":17.11,"changeRate5Day":0.028874,"changeRate20Day":-0.12487,"changeRate60Day":-0.109468,"changeRateWTD":0.050228,"changeRateMTD":-0.110721,"changeRateQTD":-0.098682,"changeRateYTD":-0.098682,"amount":131781226.226368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.86565,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2334,"divideRate":0.009225,"floatMarketCap":764060000,"shortable":3,"shares":30200000,"floatShares":30200000,"hourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.3,"latestTime":"18:37 EDT","volume":48520,"amount":1227332.46836,"timestamp":1774478278306,"change":0.10999999999999943,"changeRate":0.004347826086956499},"preHourTrading":{"tag":"盘前","latestPrice":25.38,"preClose":24.83,"latestTime":"09:29 EDT","volume":16010,"amount":405826.77931,"timestamp":1774445399999,"change":0.5500000000000007,"changeRate":0.02215062424486511},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.3,"latestTime":"18:37 EDT","volume":48520,"amount":1227332.46836,"timestamp":1774478278306,"change":0.10999999999999943,"changeRate":0.004347826086956499},"overnightTrading":{"tag":"夜盘","latestPrice":25.3799991607666,"preClose":24.829999923706055,"latestTime":"20260325 04:00 EDT","volume":4883,"amount":124149,"timestamp":1774425601373,"change":0.5499992370605469,"changeRate":0.022150593586407693},"impliedVol":0.5474,"impliedVolPercentile":0.9363},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.018882,"change":0.76,"latestPrice":41.01,"close":41.01,"volume":919383,"market":"US","high":41.22,"low":40.89,"preClose":40.25,"open":41.1,"turnoverRate":0.017153,"peRate":0,"amplitude":0.008199,"marketValue":2198136000,"askSize":10,"bidSize":10,"askPrice":42.72,"bidPrice":40.53,"week52High":47.675,"week52Low":40.13,"changeRate5Day":-0.004612,"changeRate20Day":-0.100263,"changeRate60Day":-0.106925,"changeRateWTD":0.014095,"changeRateMTD":-0.095501,"changeRateQTD":-0.114064,"changeRateYTD":-0.114064,"amount":37737799.078125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.458573,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12059,"divideRate":0.002941,"floatMarketCap":2198136000,"shortable":3,"shares":53600000,"floatShares":53600000,"hourTrading":{"tag":"盘后","latestPrice":41.01,"preClose":41.01,"latestTime":"16:10 EDT","volume":17,"amount":697.17,"timestamp":1774469405071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.99,"preClose":40.25,"latestTime":"09:04 EDT","volume":561,"amount":22677.104406,"timestamp":1774443888025,"change":0.740000000000002,"changeRate":0.018385093167701913},"postHourTrading":{"tag":"盘后","latestPrice":41.01,"preClose":41.01,"latestTime":"16:10 EDT","volume":17,"amount":697.17,"timestamp":1774469405071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.0099983215332,"preClose":41.0099983215332,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1966,"impliedVolPercentile":0.8088},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.018856,"change":4.31,"latestPrice":232.89,"close":232.89,"volume":1299449,"market":"US","high":235.76,"low":225,"preClose":228.58,"open":227,"turnoverRate":0.025178,"peRate":127.140156,"amplitude":0.047073,"marketValue":12261325001.52,"askSize":1,"bidSize":43,"askPrice":239,"bidPrice":232.89,"week52High":243.7999,"week52Low":64.79,"changeRate5Day":0.16201,"changeRate20Day":0.011729,"changeRate60Day":0.6919,"changeRateWTD":0.184889,"changeRateMTD":0.024818,"changeRateQTD":0.744364,"changeRateYTD":0.744364,"amount":301730606.389069,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":68.096491,"pbRate":10.930045,"volumeRatio":1.019061,"committee":0.954545,"roa":0.098922,"roe":0.10015,"changeRate5Min":-0.002142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12019486901.939999,"shortable":0,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":236.39,"preClose":232.89,"latestTime":"18:57 EDT","volume":54607,"amount":12718038.55875,"timestamp":1774479454982,"change":3.5,"changeRate":0.015028554253080854},"preHourTrading":{"tag":"盘前","latestPrice":230.44,"preClose":228.58,"latestTime":"09:27 EDT","volume":26054,"amount":5958221.78014,"timestamp":1774445251986,"change":1.8599999999999852,"changeRate":0.008137194855192865},"postHourTrading":{"tag":"盘后","latestPrice":236.39,"preClose":232.89,"latestTime":"18:57 EDT","volume":54607,"amount":12718038.55875,"timestamp":1774479454982,"change":3.5,"changeRate":0.015028554253080854},"overnightTrading":{"tag":"夜盘","latestPrice":232,"preClose":228.5800018310547,"latestTime":"20260325 04:00 EDT","volume":1671,"amount":388095,"timestamp":1774425601371,"change":3.4199981689453125,"changeRate":0.014961930796872863},"impliedVol":0.8034,"impliedVolPercentile":0.8685},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":0.018753,"change":0.215,"latestPrice":11.68,"close":11.68,"volume":2956276,"market":"US","high":11.795,"low":11.33,"preClose":11.465,"open":11.7,"turnoverRate":0.015933,"peRate":0,"amplitude":0.040558,"marketValue":2330766997.92,"askSize":20,"bidSize":1,"askPrice":11.98,"bidPrice":11.5,"week52High":17.18,"week52Low":9.85,"changeRate5Day":0.007765,"changeRate20Day":-0.0875,"changeRate60Day":0.013889,"changeRateWTD":0.066667,"changeRateMTD":-0.20436,"changeRateQTD":0.021872,"changeRateYTD":0.021872,"amount":34485469.72496,"eps":-3,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.740677,"volumeRatio":0.64071,"committee":-0.904762,"roa":0.027387,"roe":-0.3643,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.054795,"floatMarketCap":2167139798.88,"shortable":3,"shares":199551969,"floatShares":185542791,"hourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.68,"latestTime":"18:22 EDT","volume":69766,"amount":814701.743878,"timestamp":1774477377826,"change":0.040000000000000924,"changeRate":0.0034246575342466545},"preHourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.465,"latestTime":"08:30 EDT","volume":7712,"amount":89843.573792,"timestamp":1774441834541,"change":0.10500000000000043,"changeRate":0.009158307893589221},"postHourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.68,"latestTime":"18:22 EDT","volume":69766,"amount":814701.743878,"timestamp":1774477377826,"change":0.040000000000000924,"changeRate":0.0034246575342466545},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.46500015258789,"latestTime":"20260325 04:00 EDT","volume":35,"amount":408,"timestamp":1774425600952,"change":0.1849994659423828,"changeRate":0.016136019492387407},"impliedVol":0.5348,"impliedVolPercentile":0.4064},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":0.018723,"change":1.39,"latestPrice":75.63,"close":75.63,"volume":1712431,"market":"US","high":75.93,"low":74.145,"preClose":74.24,"open":74.92,"turnoverRate":0.028571,"peRate":22.178885,"amplitude":0.024044,"marketValue":4923709562.37,"askSize":2,"bidSize":99,"askPrice":76.78,"bidPrice":75.11,"week52High":108.91,"week52Low":47.25,"changeRate5Day":-0.057453,"changeRate20Day":-0.001189,"changeRate60Day":0.133713,"changeRateWTD":-0.010467,"changeRateMTD":0.009612,"changeRateQTD":0.136439,"changeRateYTD":0.136439,"amount":129301174.17292,"eps":3.41,"lyrEps":3.41,"lyrPeRate":22.178886,"pbRate":4.518006,"volumeRatio":1.413844,"committee":0.960396,"roa":0.092749,"roe":0.214489,"changeRate5Min":-0.002769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4533014587.38,"shortable":3,"shares":65102599,"floatShares":59936726,"hourTrading":{"tag":"盘后","latestPrice":75.63,"preClose":75.63,"latestTime":"17:19 EDT","volume":1052116,"amount":79571533.08,"timestamp":1774473581157,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.8,"preClose":74.24,"latestTime":"08:44 EDT","volume":4,"amount":300.51,"timestamp":1774442671277,"change":0.5600000000000023,"changeRate":0.007543103448275894},"postHourTrading":{"tag":"盘后","latestPrice":75.63,"preClose":75.63,"latestTime":"17:19 EDT","volume":1052116,"amount":79571533.08,"timestamp":1774473581157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.7300033569336,"preClose":74.23999786376953,"latestTime":"20260325 04:00 EDT","volume":20,"amount":1475,"timestamp":1774425601011,"change":-0.5099945068359375,"changeRate":-0.006869538274661294},"impliedVol":0.4763,"impliedVolPercentile":0.3705},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.018676,"change":0.66,"latestPrice":36,"close":36,"volume":35922791,"market":"US","high":36.0999,"low":35.775,"preClose":35.34,"open":35.94,"turnoverRate":0.216925,"peRate":4.059678,"amplitude":0.009194,"marketValue":5961600000,"askSize":12400,"bidSize":400,"askPrice":36.16,"bidPrice":35.92,"week52High":42,"week52Low":29.205,"changeRate5Day":-0.005525,"changeRate20Day":-0.062988,"changeRate60Day":-0.075263,"changeRateWTD":0.023891,"changeRateMTD":-0.034335,"changeRateQTD":-0.059807,"changeRateYTD":-0.059807,"amount":1292721396.086586,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.059678,"pbRate":0.942468,"volumeRatio":0.796058,"committee":-0.9375,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.026664,"floatMarketCap":5961600000,"shortable":3,"shares":165600000,"floatShares":165600000,"hourTrading":{"tag":"盘后","latestPrice":36.04,"preClose":36,"latestTime":"19:06 EDT","volume":281039,"amount":10116833.49083,"timestamp":1774480006072,"change":0.03999999999999915,"changeRate":0.0011111111111110875},"preHourTrading":{"tag":"盘前","latestPrice":35.93,"preClose":35.34,"latestTime":"09:29 EDT","volume":162573,"amount":5856396.767286,"timestamp":1774445399999,"change":0.5899999999999963,"changeRate":0.016694963214487726},"postHourTrading":{"tag":"盘后","latestPrice":36.04,"preClose":36,"latestTime":"19:06 EDT","volume":281039,"amount":10116833.49083,"timestamp":1774480006072,"change":0.03999999999999915,"changeRate":0.0011111111111110875},"overnightTrading":{"tag":"夜盘","latestPrice":35.77000045776367,"preClose":35.34000015258789,"latestTime":"20260325 04:00 EDT","volume":163478,"amount":5849321,"timestamp":1774425601265,"change":0.43000030517578125,"changeRate":0.012167524145986543},"impliedVol":0.2942,"impliedVolPercentile":0.7291},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":0.018672,"change":1.82,"latestPrice":99.29,"close":99.29,"volume":630507,"market":"US","high":99.875,"low":98.87,"preClose":97.47,"open":99.78,"turnoverRate":0.00364,"peRate":0,"amplitude":0.010311,"marketValue":17199013800,"askSize":1,"bidSize":1,"askPrice":100.47,"bidPrice":93.76,"week52High":110.469,"week52Low":60.7435,"changeRate5Day":-0.001207,"changeRate20Day":-0.095143,"changeRate60Day":0.051467,"changeRateWTD":0.040122,"changeRateMTD":-0.098102,"changeRateQTD":0.056614,"changeRateYTD":0.056614,"amount":62725190.755646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633102,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9923,"divideRate":0.030137,"floatMarketCap":17199013800,"shortable":3,"shares":173220000,"floatShares":173220000,"hourTrading":{"tag":"盘后","latestPrice":100.28,"preClose":99.29,"latestTime":"19:04 EDT","volume":4606,"amount":457332.80299,"timestamp":1774479855352,"change":0.9899999999999949,"changeRate":0.009970792627656308},"preHourTrading":{"tag":"盘前","latestPrice":97.75,"preClose":97.47,"latestTime":"08:45 EDT","volume":467,"amount":45650.429175,"timestamp":1774442732917,"change":0.28000000000000114,"changeRate":0.002872678772955793},"postHourTrading":{"tag":"盘后","latestPrice":100.28,"preClose":99.29,"latestTime":"19:04 EDT","volume":4606,"amount":457332.80299,"timestamp":1774479855352,"change":0.9899999999999949,"changeRate":0.009970792627656308},"overnightTrading":{"tag":"夜盘","latestPrice":99.83000183105469,"preClose":97.47000122070312,"latestTime":"20260325 04:00 EDT","volume":10,"amount":989,"timestamp":1774425600849,"change":2.3600006103515625,"changeRate":0.02421258418790587},"impliedVol":0.234,"impliedVolPercentile":0.9841},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.018592,"change":0.33,"latestPrice":18.08,"close":18.08,"volume":3005903,"market":"US","high":18.16,"low":17.93,"preClose":17.75,"open":17.97,"turnoverRate":0.005406,"peRate":117.091616,"amplitude":0.012958,"marketValue":18459680000,"askSize":13,"bidSize":1,"askPrice":18.08,"bidPrice":18.02,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.060411,"changeRate20Day":-0.020054,"changeRate60Day":0.036697,"changeRateWTD":0.082635,"changeRateMTD":0.027857,"changeRateQTD":0.067927,"changeRateYTD":0.067927,"amount":54303617.290543,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.418934,"pbRate":0.254198,"volumeRatio":0.731133,"committee":-0.857143,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10052480000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.08,"latestTime":"19:09 EDT","volume":4338,"amount":78365.77479,"timestamp":1774480162443,"change":-0.05999999999999872,"changeRate":-0.00331858407079639},"preHourTrading":{"tag":"盘前","latestPrice":17.97,"preClose":17.75,"latestTime":"09:29 EDT","volume":27391,"amount":491251.83289,"timestamp":1774445374029,"change":0.21999999999999886,"changeRate":0.012394366197183034},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.08,"latestTime":"19:09 EDT","volume":4338,"amount":78365.77479,"timestamp":1774480162443,"change":-0.05999999999999872,"changeRate":-0.00331858407079639},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":17.75,"latestTime":"20260325 04:00 EDT","volume":74949,"amount":1349197,"timestamp":1774425601376,"change":0.23999977111816406,"changeRate":0.01352111386581206},"impliedVol":0.4994,"impliedVolPercentile":0.3187},{"symbol":"SPG","nameCN":"Simon Property","changeRate":0.018511,"change":3.3,"latestPrice":181.57,"close":181.57,"volume":1749804,"market":"US","high":183.305,"low":179.0479,"preClose":178.27,"open":179.21,"turnoverRate":0.005421,"peRate":12.760555,"amplitude":0.02388,"marketValue":59277168794.2,"askSize":100,"bidSize":100,"askPrice":183.35,"bidPrice":180,"week52High":205.115,"week52Low":136.34,"changeRate5Day":-0.043865,"changeRate20Day":-0.096622,"changeRate60Day":-0.03271,"changeRateWTD":-0.015987,"changeRateMTD":-0.109296,"changeRateQTD":-0.019124,"changeRateYTD":-0.019124,"amount":318137281.045715,"eps":14.229005,"lyrEps":14.168941,"lyrPeRate":12.814649,"pbRate":11.470447,"volumeRatio":0.699821,"committee":0,"roa":0.054364,"roe":1.041086,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.55,"divideRate":0.047089,"floatMarketCap":58607339633.479996,"shortable":3,"shares":326470060,"floatShares":322780964,"hourTrading":{"tag":"盘后","latestPrice":181.01,"preClose":181.57,"latestTime":"18:54 EDT","volume":109928,"amount":19959586.28664,"timestamp":1774479286031,"change":-0.5600000000000023,"changeRate":-0.0030842099465770902},"preHourTrading":{"tag":"盘前","latestPrice":179.14,"preClose":178.27,"latestTime":"09:25 EDT","volume":56,"amount":10020.92784,"timestamp":1774445142393,"change":0.8699999999999761,"changeRate":0.004880237841476278},"postHourTrading":{"tag":"盘后","latestPrice":181.01,"preClose":181.57,"latestTime":"18:54 EDT","volume":109928,"amount":19959586.28664,"timestamp":1774479286031,"change":-0.5600000000000023,"changeRate":-0.0030842099465770902},"overnightTrading":{"tag":"夜盘","latestPrice":178.27000427246094,"preClose":178.27000427246094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.283,"impliedVolPercentile":0.8526},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.018168,"change":2.23,"latestPrice":124.97,"close":124.97,"volume":107625,"market":"US","high":127.71,"low":124.44,"preClose":122.74,"open":125.85,"turnoverRate":0.00861,"peRate":0,"amplitude":0.026642,"marketValue":1562125000,"askSize":1,"bidSize":1,"askPrice":128,"bidPrice":122.5,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.028529,"changeRate20Day":-0.016758,"changeRate60Day":-0.176203,"changeRateWTD":0.004824,"changeRateMTD":0.00016,"changeRateQTD":-0.154065,"changeRateYTD":-0.154065,"amount":13602029.84333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.082544,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3566,"divideRate":0.018857,"floatMarketCap":1562125000,"shortable":3,"shares":12500000,"floatShares":12500000,"hourTrading":{"tag":"盘后","latestPrice":124.97,"preClose":124.97,"latestTime":"18:15 EDT","volume":271,"amount":33918.673276,"timestamp":1774476909482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":122.74,"latestTime":"08:49 EDT","volume":97,"amount":12125.05917,"timestamp":1774442966103,"change":2.260000000000005,"changeRate":0.018412905328336362},"postHourTrading":{"tag":"盘后","latestPrice":124.97,"preClose":124.97,"latestTime":"18:15 EDT","volume":271,"amount":33918.673276,"timestamp":1774476909482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.94000244140625,"preClose":122.73999786376953,"latestTime":"20260325 04:00 EDT","volume":2,"amount":250,"timestamp":1774425601331,"change":2.2000045776367188,"changeRate":0.017924104741133595},"impliedVol":0.4143,"impliedVolPercentile":0.7331},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.018152,"change":1.01,"latestPrice":56.65,"close":56.65,"volume":3526802,"market":"US","high":56.82,"low":56.355,"preClose":55.64,"open":56.515,"turnoverRate":0.029787,"peRate":0,"amplitude":0.008357,"marketValue":6707360000,"askSize":20,"bidSize":6,"askPrice":56.98,"bidPrice":55.31,"week52High":67.37,"week52Low":44.71,"changeRate5Day":-0.010135,"changeRate20Day":-0.06626,"changeRate60Day":-0.075404,"changeRateWTD":0.026082,"changeRateMTD":-0.040806,"changeRateQTD":-0.056934,"changeRateYTD":-0.056934,"amount":199666954.793274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716869,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2686,"divideRate":0.022394,"floatMarketCap":6707360000,"shortable":3,"shares":118400000,"floatShares":118400000,"hourTrading":{"tag":"盘后","latestPrice":56.0024,"preClose":56.65,"latestTime":"17:01 EDT","volume":418,"amount":23683.41602,"timestamp":1774472481099,"change":-0.6475999999999971,"changeRate":-0.011431597528684856},"preHourTrading":{"tag":"盘前","latestPrice":56.55,"preClose":55.64,"latestTime":"09:29 EDT","volume":2659,"amount":150231.492455,"timestamp":1774445376458,"change":0.9099999999999966,"changeRate":0.016355140186915827},"postHourTrading":{"tag":"盘后","latestPrice":56.0024,"preClose":56.65,"latestTime":"17:01 EDT","volume":418,"amount":23683.41602,"timestamp":1774472481099,"change":-0.6475999999999971,"changeRate":-0.011431597528684856},"overnightTrading":{"tag":"夜盘","latestPrice":56.47999954223633,"preClose":55.63999938964844,"latestTime":"20260325 04:00 EDT","volume":2160,"amount":121567,"timestamp":1774425601237,"change":0.8400001525878906,"changeRate":0.015097055388253091},"impliedVol":0.2683,"impliedVolPercentile":0.749},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.018109,"change":6.27,"latestPrice":352.5,"close":352.5,"volume":1702629,"market":"US","high":354.1,"low":347.75,"preClose":346.23,"open":349.56,"turnoverRate":0.006763,"peRate":22.835958,"amplitude":0.01834,"marketValue":95217455805,"askSize":2,"bidSize":10,"askPrice":353.7,"bidPrice":351,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.002434,"changeRate20Day":0.027277,"changeRate60Day":0.030099,"changeRateWTD":0.019434,"changeRateMTD":-0.012743,"changeRateQTD":0.04705,"changeRateYTD":0.04705,"amount":597831814.536713,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.815534,"pbRate":3.716238,"volumeRatio":1.126002,"committee":0.666667,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017021,"floatMarketCap":88740339510,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":353.7,"preClose":352.5,"latestTime":"18:41 EDT","volume":63856,"amount":22509450.7248,"timestamp":1774478473282,"change":1.1999999999999886,"changeRate":0.003404255319148904},"preHourTrading":{"tag":"盘前","latestPrice":347.05,"preClose":346.23,"latestTime":"09:27 EDT","volume":277,"amount":96316.89434,"timestamp":1774445257817,"change":0.8199999999999932,"changeRate":0.0023683678479623172},"postHourTrading":{"tag":"盘后","latestPrice":353.7,"preClose":352.5,"latestTime":"18:41 EDT","volume":63856,"amount":22509450.7248,"timestamp":1774478473282,"change":1.1999999999999886,"changeRate":0.003404255319148904},"overnightTrading":{"tag":"夜盘","latestPrice":348,"preClose":346.2300109863281,"latestTime":"20260325 04:00 EDT","volume":37,"amount":12824,"timestamp":1774425601073,"change":1.769989013671875,"changeRate":0.005112176753914519},"impliedVol":0.2902,"impliedVolPercentile":0.9243},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.018094,"change":1.28,"latestPrice":72.02,"close":72.02,"volume":131305,"market":"US","high":72.65,"low":71.74,"preClose":70.74,"open":72.16,"turnoverRate":0.005603,"peRate":14.697959,"amplitude":0.012864,"marketValue":1687761908.56,"askSize":6,"bidSize":1,"askPrice":72.7,"bidPrice":71.52,"week52High":78,"week52Low":31.44,"changeRate5Day":0.037005,"changeRate20Day":-0.065767,"changeRate60Day":0.060834,"changeRateWTD":0.075246,"changeRateMTD":-0.044828,"changeRateQTD":0.110392,"changeRateYTD":0.110392,"amount":9480040.279312,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492551,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3183,"divideRate":0.00442,"floatMarketCap":1687761908.56,"shortable":3,"shares":23434628,"floatShares":23434628,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.02,"latestTime":"18:34 EDT","volume":52,"amount":3741.18524,"timestamp":1774478061081,"change":-0.01999999999999602,"changeRate":-0.0002777006387114138},"preHourTrading":{"tag":"盘前","latestPrice":71.24,"preClose":70.74,"latestTime":"09:20 EDT","volume":252,"amount":18034.91928,"timestamp":1774444825885,"change":0.5,"changeRate":0.007068136839129206},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.02,"latestTime":"18:34 EDT","volume":52,"amount":3741.18524,"timestamp":1774478061081,"change":-0.01999999999999602,"changeRate":-0.0002777006387114138},"overnightTrading":{"tag":"夜盘","latestPrice":72.36000061035156,"preClose":70.73999786376953,"latestTime":"20260325 04:00 EDT","volume":533,"amount":38005,"timestamp":1774425601316,"change":1.6200027465820312,"changeRate":0.022900802876780098},"impliedVol":0.3561,"impliedVolPercentile":0.761},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":0.018031,"change":1.24,"latestPrice":70.01,"close":70.01,"volume":3121324,"market":"US","high":70.85,"low":69.6,"preClose":68.77,"open":70.34,"turnoverRate":0.001303,"peRate":17.388527,"amplitude":0.018177,"marketValue":177685108151.17,"askSize":470,"bidSize":700,"askPrice":69.88,"bidPrice":69.52,"week52High":83.215,"week52Low":39.73,"changeRate5Day":0.025037,"changeRate20Day":-0.142875,"changeRate60Day":0.131201,"changeRateWTD":0.072293,"changeRateMTD":-0.141719,"changeRateQTD":0.159682,"changeRateYTD":0.159682,"amount":219111839.118652,"eps":4.026218,"lyrEps":3.555686,"lyrPeRate":19.68959,"pbRate":3.525009,"volumeRatio":0.694094,"committee":0.196581,"roa":0.122252,"roe":0.24713,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.037995,"floatMarketCap":167688536023.42,"shortable":3,"shares":2537996117,"floatShares":2395208342,"hourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":70.01,"latestTime":"19:05 EDT","volume":8624,"amount":603759.220064,"timestamp":1774479901532,"change":0.0899999999999892,"changeRate":0.0012855306384800627},"preHourTrading":{"tag":"盘前","latestPrice":70.26,"preClose":68.77,"latestTime":"09:29 EDT","volume":69251,"amount":4885676.05526,"timestamp":1774445396398,"change":1.490000000000009,"changeRate":0.02166642431292728},"postHourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":70.01,"latestTime":"19:05 EDT","volume":8624,"amount":603759.220064,"timestamp":1774479901532,"change":0.0899999999999892,"changeRate":0.0012855306384800627},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":68.7699966430664,"latestTime":"20260325 04:00 EDT","volume":4926,"amount":344672,"timestamp":1774425601309,"change":1.2300033569335938,"changeRate":0.017885755663441732},"impliedVol":0.4195,"impliedVolPercentile":0.8805},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.018009,"change":0.7,"latestPrice":39.57,"close":39.57,"volume":13697989,"market":"US","high":39.72,"low":39.03,"preClose":38.87,"open":39.22,"turnoverRate":0.007364,"peRate":25.702782,"amplitude":0.017751,"marketValue":73684759348.92,"askSize":718,"bidSize":400,"askPrice":39.86,"bidPrice":39.12,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.001766,"changeRate20Day":-0.062766,"changeRate60Day":0.080557,"changeRateWTD":0.036678,"changeRateMTD":-0.073085,"changeRateQTD":0.091586,"changeRateYTD":0.091586,"amount":541058703.914372,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.654075,"pbRate":5.601274,"volumeRatio":1.016383,"committee":-0.284436,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.000884,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013141,"floatMarketCap":73608306824.61,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.57,"latestTime":"17:56 EDT","volume":2208371,"amount":87385205.136064,"timestamp":1774475809820,"change":0.030000000000001137,"changeRate":0.0007581501137225458},"preHourTrading":{"tag":"盘前","latestPrice":39.2,"preClose":38.87,"latestTime":"09:29 EDT","volume":1416,"amount":55480.570704,"timestamp":1774445399999,"change":0.3300000000000054,"changeRate":0.008489837921276187},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.57,"latestTime":"17:56 EDT","volume":2208371,"amount":87385205.136064,"timestamp":1774475809820,"change":0.030000000000001137,"changeRate":0.0007581501137225458},"overnightTrading":{"tag":"夜盘","latestPrice":39.56999969482422,"preClose":39.56999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3127,"impliedVolPercentile":0.8446},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.017995,"change":1.45,"latestPrice":82.03,"close":82.03,"volume":3357680,"market":"US","high":82.26,"low":80.495,"preClose":80.58,"open":80.66,"turnoverRate":0.004997,"peRate":51.268749,"amplitude":0.021904,"marketValue":55124160000,"askSize":156,"bidSize":50,"askPrice":83.15,"bidPrice":81,"week52High":82.26,"week52Low":53.4,"changeRate5Day":0.033905,"changeRate20Day":0.056135,"changeRate60Day":0.21634,"changeRateWTD":0.060778,"changeRateMTD":0.023839,"changeRateQTD":0.22378,"changeRateYTD":0.22378,"amount":274352725.124512,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":51.118271,"pbRate":2.283141,"volumeRatio":0.60714,"committee":-0.514563,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008655,"floatMarketCap":55124160000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.03,"latestTime":"19:02 EDT","volume":48872,"amount":4008990.68624,"timestamp":1774479768825,"change":0.6799999999999926,"changeRate":0.00828965012800186},"preHourTrading":{"tag":"盘前","latestPrice":81.1,"preClose":80.58,"latestTime":"09:25 EDT","volume":561,"amount":45457.39242,"timestamp":1774445142415,"change":0.519999999999996,"changeRate":0.0064532141970711845},"postHourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.03,"latestTime":"19:02 EDT","volume":48872,"amount":4008990.68624,"timestamp":1774479768825,"change":0.6799999999999926,"changeRate":0.00828965012800186},"overnightTrading":{"tag":"夜盘","latestPrice":80.5999984741211,"preClose":80.58000183105469,"latestTime":"20260325 04:00 EDT","volume":83,"amount":6690,"timestamp":1774425601312,"change":0.01999664306640625,"changeRate":0.00024815888076462855},"impliedVol":0.329,"impliedVolPercentile":0.6494},{"symbol":"EFX","nameCN":"Equifax","changeRate":0.017994,"change":3.05,"latestPrice":172.55,"close":172.55,"volume":1865288,"market":"US","high":175.845,"low":167.77,"preClose":169.5,"open":173,"turnoverRate":0.015544,"peRate":32.434209,"amplitude":0.04764,"marketValue":20706000000,"askSize":48,"bidSize":11,"askPrice":172.54,"bidPrice":169.22,"week52High":281.03,"week52Low":166.02,"changeRate5Day":-0.061157,"changeRate20Day":-0.129063,"changeRate60Day":-0.222958,"changeRateWTD":-0.030727,"changeRateMTD":-0.174244,"changeRateQTD":-0.204765,"changeRateYTD":-0.204765,"amount":319648987.665283,"eps":5.32,"lyrEps":5.32,"lyrPeRate":32.434211,"pbRate":4.497101,"volumeRatio":0.940515,"committee":-0.627119,"roa":0.06041,"roe":0.137567,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.010953,"floatMarketCap":20706000000,"shortable":3,"shares":120000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":172.55,"latestTime":"19:03 EDT","volume":131143,"amount":22628590.88414,"timestamp":1774479784290,"change":-0.010000000000019327,"changeRate":-0.00005795421616933832},"preHourTrading":{"tag":"盘前","latestPrice":172.04,"preClose":169.5,"latestTime":"09:25 EDT","volume":327,"amount":56297.62473,"timestamp":1774445142420,"change":2.539999999999992,"changeRate":0.01498525073746308},"postHourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":172.55,"latestTime":"19:03 EDT","volume":131143,"amount":22628590.88414,"timestamp":1774479784290,"change":-0.010000000000019327,"changeRate":-0.00005795421616933832},"overnightTrading":{"tag":"夜盘","latestPrice":170.5399932861328,"preClose":169.5,"latestTime":"20260325 04:00 EDT","volume":19,"amount":3241,"timestamp":1774425601310,"change":1.0399932861328125,"changeRate":0.006135653605503319},"impliedVol":0.4683,"impliedVolPercentile":0.9482},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.01794,"change":0.31,"latestPrice":17.59,"close":17.59,"volume":500326,"market":"US","high":17.755,"low":17.4,"preClose":17.28,"open":17.41,"turnoverRate":0.007708,"peRate":10.497569,"amplitude":0.020544,"marketValue":2058030000,"askSize":15,"bidSize":400,"askPrice":18.7,"bidPrice":17.11,"week52High":29.92,"week52Low":17.055,"changeRate5Day":-0.038798,"changeRate20Day":-0.125311,"changeRate60Day":-0.252761,"changeRateWTD":-0.023862,"changeRateMTD":-0.082899,"changeRateQTD":-0.209793,"changeRateYTD":-0.209793,"amount":8801841.399834,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.497569,"pbRate":0.089319,"volumeRatio":0.480919,"committee":0.927711,"roa":0.016429,"roe":0.056171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.102393,"floatMarketCap":1141780972,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"17:19 EDT","volume":2843,"amount":50008.37,"timestamp":1774473580448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.28,"latestTime":"08:05 EDT","volume":117,"amount":2029.160016,"timestamp":1774440305464,"change":-0.019999999999999574,"changeRate":-0.0011574074074073826},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"17:19 EDT","volume":2843,"amount":50008.37,"timestamp":1774473580448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.280000686645508,"latestTime":"20260325 04:00 EDT","volume":232,"amount":4042,"timestamp":1774425601277,"change":0.06999969482421875,"changeRate":0.004050908104321811},"impliedVol":0.3122,"impliedVolPercentile":0.502},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":0.017868,"change":0.6,"latestPrice":34.18,"close":34.18,"volume":996686,"market":"US","high":34.44,"low":33.9801,"preClose":33.58,"open":34.2,"turnoverRate":0.010092,"peRate":0,"amplitude":0.013696,"marketValue":3375616800,"askSize":100,"bidSize":10,"askPrice":39.72,"bidPrice":30,"week52High":36.88,"week52Low":24.97,"changeRate5Day":-0.025753,"changeRate20Day":-0.039753,"changeRate60Day":0.092886,"changeRateWTD":0.011542,"changeRateMTD":-0.047115,"changeRateQTD":0.109416,"changeRateYTD":0.109416,"amount":34133898.69619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.837611,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0507,"divideRate":0.001483,"floatMarketCap":3375616800,"shortable":3,"shares":98760000,"floatShares":98760000,"hourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":34.18,"latestTime":"18:44 EDT","volume":207,"amount":7081.420941,"timestamp":1774478687913,"change":-0.6799999999999997,"changeRate":-0.019894675248683432},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":33.58,"latestTime":"09:24 EDT","volume":4,"amount":134.44,"timestamp":1774445057500,"change":-1.0799999999999983,"changeRate":-0.03216200119118518},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":34.18,"latestTime":"18:44 EDT","volume":207,"amount":7081.420941,"timestamp":1774478687913,"change":-0.6799999999999997,"changeRate":-0.019894675248683432},"overnightTrading":{"tag":"夜盘","latestPrice":34.18000030517578,"preClose":34.18000030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}