US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,772.58

+14.620.83%

Number of Gainers:786

Number of Losers:233

Number of Flat:13

PE:- -

High:1,780.58

Open:1,758.12

Low:1,758.12

Close:1,758.00

Volume:3.88B

Turnover:461.71B

Market Cap:83.03T

Float Cap:77.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X Uranium ETF US URA	49.2	+2.10%	+1.01	2.43M	120.81M	6.85B
Diageo PLC US DEO	73.965	+2.06%	+1.50	768.32K	56.55M	41.17B
JB Hunt Transport US JBHT	209.37	+2.06%	+4.23	353.15K	73.18M	19.81B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	32.69	+2.06%	+0.6600	3.52M	114.97M	1.49B
Skyworks Solutions US SWKS	56.5	+2.06%	+1.14	796.99K	44.72M	8.47B
iShares Defense Industrials Active ETF US IDEF	34.27	+2.05%	+0.6900	487.93K	16.71M	3.38B
Nucor US NUE	166.07	+2.05%	+3.33	857.88K	141.99M	38.01B
General Dynamics Corp US GD	353.3025	+2.04%	+7.07	1.07M	374.11M	95.43B
iShares Core MSCI Emerging Markets ETF US IEMG	70.755	+2.03%	+1.41	11.46M	808.76M	137.46B
Flex Ltd US FLEX	70.48	+2.00%	+1.39	1.29M	89.94M	25.91B
Medpace US MEDP	469.96	+2.00%	+9.22	294.86K	137.41M	13.34B
iShares MSCI Japan ETF US EWJ	84.94	+1.99%	+1.66	5.85M	496.89M	19.52B
Alaska Air US ALK	39.245	+1.99%	+0.7650	2.29M	90.20M	4.50B
NXP Semiconductors NV US NXPI	199.2699	+1.99%	+3.88	688.27K	136.90M	50.15B
Boston Scientific US BSX	69.5	+1.98%	+1.35	4.15M	288.22M	103.03B
Autohome US ATHM	17.62	+1.97%	+0.3400	262.15K	4.62M	2.06B
WisdomTree India Earnings Fund US EPI	41.04	+1.96%	+0.7900	624.54K	25.65M	2.20B
ARK Next Generation Internet ETF US ARKW	125.1439	+1.96%	+2.40	99.16K	12.55M	1.56B
SentinelOne, Inc US S	13.295	+1.96%	+0.2550	5.19M	69.97M	4.52B
CSX Corp US CSX	39.63	+1.96%	+0.7600	7.25M	285.51M	73.80B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1772.617,"timestamp":1774462842672,"preClose":1758.0004,"halted":0,"volume":3883499451,"delay":0,"changeRate":0.008314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.616577,"latestTime":"03-25 14:20:42 EDT","open":1758.1238,"high":1780.5756,"low":1758.1238,"amount":461712647753.1693,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.006686,"increases":785,"decrements":233,"flats":4,"marketCap":83030350793791,"floatMarketCap":77575506050207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5756,"amplitude":0.012771,"preClose":1758.0004,"low":1758.1238,"pbRate":"4.800848","latestPrice":1772.5817,"volume":3883724799,"delay":0,"open":1758.1238,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.6141,"twentyDayClose":1870.9525,"sixtyDayClose":1848.3186,"secType":"PLATE","market":"US","turnoverRate":0.006686,"peRate":26.71627,"marketCap":83030350793791,"floatMarketCap":77575506050207,"timestamp":1774462845029,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":786,"down":233,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.020959,"change":1.01,"latestPrice":49.2,"close":49.2,"volume":2432975,"market":"US","high":50.14,"low":49.03,"preClose":48.19,"open":49.72,"turnoverRate":0.017487,"peRate":0,"amplitude":0.023034,"marketValue":6845277967.2,"askSize":254,"bidSize":113,"askPrice":49.22,"bidPrice":49.2,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.002649,"changeRate20Day":-0.108534,"changeRate60Day":0.072363,"changeRateWTD":0.059432,"changeRateMTD":-0.09459,"changeRateQTD":0.151416,"changeRateYTD":0.151416,"amount":120812786.086273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785205,"committee":-0.445844,"roa":0,"roe":0,"changeRate5Min":0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0818,"divideRate":0.042313,"floatMarketCap":6845277967.200001,"shortable":3,"shares":139131666,"floatShares":139131666,"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":48.19,"latestTime":"09:26 EDT","volume":14416,"amount":713705.30976,"timestamp":1774445190279,"change":1.5100000000000051,"changeRate":0.03133430172234914},"postHourTrading":{"tag":"盘后","latestPrice":48.8382,"preClose":48.19,"latestTime":"19:59 EDT","volume":17920,"amount":870524.648,"timestamp":1774396777204,"change":0.6482000000000028,"changeRate":0.013450923428097174},"overnightTrading":{"tag":"夜盘","latestPrice":49.310001373291016,"preClose":48.189998626708984,"latestTime":"20260325 04:00 EDT","volume":9900,"amount":487326,"timestamp":1774425601360,"change":1.1200027465820312,"changeRate":0.023241394034015955},"impliedVol":0.5582,"impliedVolPercentile":0.6295},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.020629,"change":1.495,"latestPrice":73.965,"close":73.965,"volume":768320,"market":"US","high":74.07,"low":72.9,"preClose":72.47,"open":73.68,"turnoverRate":0.001388,"peRate":17.082397,"amplitude":0.016145,"marketValue":41168964562.44,"askSize":25,"bidSize":282,"askPrice":73.97,"bidPrice":73.94,"week52High":116.69,"week52Low":72.45,"changeRate5Day":-0.016292,"changeRate20Day":-0.141439,"changeRate60Day":-0.14313,"changeRateWTD":0.001286,"changeRateMTD":-0.173575,"changeRateQTD":-0.142634,"changeRateYTD":-0.142634,"amount":56548509.09668,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":17.454373,"pbRate":3.548743,"volumeRatio":0.620518,"committee":0.837134,"roa":0.072131,"roe":0.197172,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.138,"divideRate":0.055945,"floatMarketCap":40939452646.740005,"shortable":3,"shares":556600616,"floatShares":553497636,"preHourTrading":{"tag":"盘前","latestPrice":73.58,"preClose":72.47,"latestTime":"09:28 EDT","volume":15031,"amount":1110170.27001,"timestamp":1774445284100,"change":1.1099999999999994,"changeRate":0.015316682765282178},"postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":72.47,"latestTime":"19:46 EDT","volume":31659,"amount":2295357.859,"timestamp":1774396013951,"change":0.6299999999999955,"changeRate":0.008693252380295231},"overnightTrading":{"tag":"夜盘","latestPrice":73.55999755859375,"preClose":72.47000122070312,"latestTime":"20260325 04:00 EDT","volume":1068,"amount":78507,"timestamp":1774425601367,"change":1.089996337890625,"changeRate":0.015040655713128875},"impliedVol":0.3901,"impliedVolPercentile":0.9402},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.02062,"change":4.23,"latestPrice":209.37,"close":209.37,"volume":353147,"market":"US","high":209.37,"low":204.8325,"preClose":205.14,"open":206.98,"turnoverRate":0.004572,"peRate":34.210785,"amplitude":0.022119,"marketValue":19805355150,"askSize":101,"bidSize":300,"askPrice":209.4,"bidPrice":209.18,"week52High":236,"week52Low":122.79,"changeRate5Day":0.05935,"changeRate20Day":-0.045063,"changeRate60Day":0.055931,"changeRateWTD":0.047217,"changeRateMTD":-0.102995,"changeRateQTD":0.077339,"changeRateYTD":0.077339,"amount":73180086.329697,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":34.186117,"pbRate":5.555367,"volumeRatio":0.400384,"committee":0.496259,"roa":0.066587,"roe":0.157866,"changeRate5Min":0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.008406,"floatMarketCap":16173590049.54,"shortable":3,"shares":94595000,"floatShares":77248842,"preHourTrading":{"tag":"盘前","latestPrice":207.2,"preClose":205.14,"latestTime":"09:03 EDT","volume":9,"amount":1852.60005,"timestamp":1774443797747,"change":2.0600000000000023,"changeRate":0.010041922589451118},"postHourTrading":{"tag":"盘后","latestPrice":205.99,"preClose":205.14,"latestTime":"19:45 EDT","volume":21609,"amount":4433009.19,"timestamp":1774395909916,"change":0.8500000000000227,"changeRate":0.004143511748074597},"overnightTrading":{"tag":"夜盘","latestPrice":205.13999938964844,"preClose":205.13999938964844,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4435,"impliedVolPercentile":0.8884},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.020606,"change":0.66,"latestPrice":32.69,"close":32.69,"volume":3520699,"market":"US","high":32.725,"low":32.555,"preClose":32.03,"open":32.62,"turnoverRate":0.077378,"peRate":0,"amplitude":0.005308,"marketValue":1487395032.69,"askSize":12700,"bidSize":2920,"askPrice":32.7,"bidPrice":32.69,"week52High":34.59,"week52Low":23.265,"changeRate5Day":-0.013579,"changeRate20Day":-0.054382,"changeRate60Day":-0.012685,"changeRateWTD":0.009886,"changeRateMTD":-0.041068,"changeRateQTD":-0.004871,"changeRateYTD":-0.004871,"amount":114969321.384129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.67378,"committee":-0.62612,"roa":0,"roe":0,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.759,"divideRate":0.023218,"floatMarketCap":1487395032.69,"shortable":3,"shares":45500001,"floatShares":45500001,"preHourTrading":{"tag":"盘前","latestPrice":32.66,"preClose":32.03,"latestTime":"09:19 EDT","volume":7831,"amount":254958.95715,"timestamp":1774444740234,"change":0.6299999999999955,"changeRate":0.019669060256009847},"postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.03,"latestTime":"19:34 EDT","volume":18684,"amount":597656.5355,"timestamp":1774395246965,"change":0.11999999999999744,"changeRate":0.0037464876678113468},"overnightTrading":{"tag":"夜盘","latestPrice":32.61000061035156,"preClose":32.029998779296875,"latestTime":"20260325 04:00 EDT","volume":3979,"amount":129387,"timestamp":1774425601346,"change":0.5800018310546875,"changeRate":0.01810808158474178},"impliedVol":0.2204,"impliedVolPercentile":0.5498},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.020592,"change":1.14,"latestPrice":56.5,"close":56.5,"volume":796994,"market":"US","high":56.8,"low":55.5,"preClose":55.36,"open":55.85,"turnoverRate":0.005385,"peRate":21.736371,"amplitude":0.023483,"marketValue":8471058390.5,"askSize":3,"bidSize":45,"askPrice":56.51,"bidPrice":56.49,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.054498,"changeRate20Day":-0.0555,"changeRate60Day":-0.120075,"changeRateWTD":0.03784,"changeRateMTD":-0.051695,"changeRateQTD":-0.108973,"changeRateYTD":-0.108973,"amount":44720647.232086,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.284642,"pbRate":1.470951,"volumeRatio":0.272571,"committee":0.875,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.049912,"floatMarketCap":8362000000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":55.36,"latestTime":"09:25 EDT","volume":2537,"amount":141556.692171,"timestamp":1774445142882,"change":0.8400000000000034,"changeRate":0.01517341040462434},"postHourTrading":{"tag":"盘后","latestPrice":55.47,"preClose":55.36,"latestTime":"19:37 EDT","volume":77191,"amount":4273306.4,"timestamp":1774395470815,"change":0.10999999999999943,"changeRate":0.001986994219653169},"overnightTrading":{"tag":"夜盘","latestPrice":55.369998931884766,"preClose":55.36000061035156,"latestTime":"20260325 04:00 EDT","volume":3,"amount":166,"timestamp":1774425601213,"change":0.009998321533203125,"changeRate":0.00018060551703342242},"impliedVol":0.4964,"impliedVolPercentile":0.7171},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":0.020548,"change":0.69,"latestPrice":34.27,"close":34.27,"volume":487933,"market":"US","high":34.44,"low":33.9801,"preClose":33.58,"open":34.2,"turnoverRate":0.004941,"peRate":0,"amplitude":0.013696,"marketValue":3384505200,"askSize":800,"bidSize":240,"askPrice":34.3,"bidPrice":34.24,"week52High":36.88,"week52Low":24.97,"changeRate5Day":-0.023188,"changeRate20Day":-0.037224,"changeRate60Day":0.095763,"changeRateWTD":0.014205,"changeRateMTD":-0.044606,"changeRateQTD":0.112337,"changeRateYTD":0.112337,"amount":16707226.922066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549561,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0507,"divideRate":0.001479,"floatMarketCap":3384505200.000001,"shortable":3,"shares":98760000,"floatShares":98760000,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":33.58,"latestTime":"09:24 EDT","volume":4,"amount":134.44,"timestamp":1774445057500,"change":-1.0799999999999983,"changeRate":-0.03216200119118518},"postHourTrading":{"tag":"盘后","latestPrice":32.91,"preClose":33.58,"latestTime":"19:58 EDT","volume":856,"amount":28251.91,"timestamp":1774396696979,"change":-0.6700000000000017,"changeRate":-0.019952352590827924},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":33.58000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUE","nameCN":"Nucor","changeRate":0.020462,"change":3.33,"latestPrice":166.07,"close":166.07,"volume":857879,"market":"US","high":166.35,"low":163.945,"preClose":162.74,"open":164.95,"turnoverRate":0.003878,"peRate":22.083777,"amplitude":0.014778,"marketValue":38006557500.13,"askSize":12,"bidSize":110,"askPrice":166.09,"bidPrice":165.95,"week52High":196.895,"week52Low":97.59,"changeRate5Day":0.030467,"changeRate20Day":-0.053624,"changeRate60Day":-0.001683,"changeRateWTD":0.047232,"changeRateMTD":-0.061115,"changeRateQTD":0.018147,"changeRateYTD":0.018147,"amount":141986750.075653,"eps":7.52,"lyrEps":7.52,"lyrPeRate":22.083777,"pbRate":1.815369,"volumeRatio":0.611693,"committee":0.803279,"roa":0.048139,"roe":0.093612,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.013308,"floatMarketCap":36737993442.96,"shortable":3,"shares":228858659,"floatShares":221219928,"preHourTrading":{"tag":"盘前","latestPrice":164.15,"preClose":162.74,"latestTime":"09:25 EDT","volume":507,"amount":83335.76745,"timestamp":1774445142438,"change":1.4099999999999966,"changeRate":0.008664126828069291},"postHourTrading":{"tag":"盘后","latestPrice":162.74,"preClose":162.74,"latestTime":"19:55 EDT","volume":94377,"amount":15359402.9554,"timestamp":1774396543623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":162.74000549316406,"latestTime":"20260325 04:00 EDT","volume":1,"amount":165,"timestamp":1774425601188,"change":1.9199981689453125,"changeRate":0.011797948286452298},"impliedVol":0.4067,"impliedVolPercentile":0.6773},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.020427,"change":7.0725,"latestPrice":353.3025,"close":353.3025,"volume":1068416,"market":"US","high":354.1,"low":347.76,"preClose":346.23,"open":349.85,"turnoverRate":0.004244,"peRate":22.887946,"amplitude":0.018312,"marketValue":95434227459.705,"askSize":154,"bidSize":54,"askPrice":353.46,"bidPrice":353.15,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.000163,"changeRate20Day":0.029616,"changeRate60Day":0.032444,"changeRateWTD":0.021755,"changeRateMTD":-0.010496,"changeRateQTD":0.049434,"changeRateYTD":0.049434,"amount":374113452.953125,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.867476,"pbRate":3.724699,"volumeRatio":0.946959,"committee":-0.480769,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016983,"floatMarketCap":88942365389.31,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":347.05,"preClose":346.23,"latestTime":"09:27 EDT","volume":277,"amount":96316.89434,"timestamp":1774445257817,"change":0.8199999999999932,"changeRate":0.0023683678479623172},"postHourTrading":{"tag":"盘后","latestPrice":346.23,"preClose":346.23,"latestTime":"19:51 EDT","volume":41454,"amount":14352904.9978,"timestamp":1774396307218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":348,"preClose":346.2300109863281,"latestTime":"20260325 04:00 EDT","volume":37,"amount":12824,"timestamp":1774425601073,"change":1.769989013671875,"changeRate":0.005112176753914519},"impliedVol":0.2918,"impliedVolPercentile":0.9323},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.02026,"change":1.405,"latestPrice":70.755,"close":70.755,"volume":11459903,"market":"US","high":70.92,"low":70.05,"preClose":69.35,"open":70.53,"turnoverRate":0.005899,"peRate":10.169361,"amplitude":0.012545,"marketValue":137462814000,"askSize":3800,"bidSize":1600,"askPrice":70.76,"bidPrice":70.75,"week52High":77.68,"week52Low":47.29,"changeRate5Day":0.002054,"changeRate20Day":-0.087856,"changeRate60Day":0.049933,"changeRateWTD":0.034884,"changeRateMTD":-0.078231,"changeRateQTD":0.052589,"changeRateYTD":0.052589,"amount":808764870.531532,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.169361,"pbRate":1.355703,"volumeRatio":0.798838,"committee":-0.407407,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026461,"floatMarketCap":137462814000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":70.6,"preClose":69.35,"latestTime":"09:27 EDT","volume":868,"amount":61077.54912,"timestamp":1774445264332,"change":1.25,"changeRate":0.018024513338139873},"postHourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":69.35,"latestTime":"19:58 EDT","volume":25135,"amount":1744254.7694,"timestamp":1774396688281,"change":0.7900000000000063,"changeRate":0.011391492429704489},"overnightTrading":{"tag":"夜盘","latestPrice":70.69000244140625,"preClose":69.3499984741211,"latestTime":"20260325 04:00 EDT","volume":103,"amount":7267,"timestamp":1774425601258,"change":1.3400039672851562,"changeRate":0.019322335930334552},"impliedVol":0.3068,"impliedVolPercentile":0.9562},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.020045,"change":1.385,"latestPrice":70.48,"close":70.48,"volume":1288166,"market":"US","high":70.48,"low":68.54,"preClose":69.095,"open":69.87,"turnoverRate":0.003504,"peRate":31.581816,"amplitude":0.028077,"marketValue":25913658163.52,"askSize":27,"bidSize":112,"askPrice":70.49,"bidPrice":70.43,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.110796,"changeRate20Day":0.073245,"changeRate60Day":0.112901,"changeRateWTD":0.143413,"changeRateMTD":0.118375,"changeRateQTD":0.166501,"changeRateYTD":0.166501,"amount":89943120.705719,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":33.402844,"pbRate":5.060273,"volumeRatio":0.465554,"committee":0.611511,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.001844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25913658163.52,"shortable":3,"shares":367673924,"floatShares":367673924,"preHourTrading":{"tag":"盘前","latestPrice":70.06,"preClose":69.095,"latestTime":"09:27 EDT","volume":1559,"amount":109677.28695,"timestamp":1774445260034,"change":0.9650000000000034,"changeRate":0.01396627831246839},"postHourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.095,"latestTime":"19:59 EDT","volume":589070,"amount":40706802.0948,"timestamp":1774396792963,"change":0.7049999999999983,"changeRate":0.010203343223098607},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":69.09500122070312,"latestTime":"20260325 04:00 EDT","volume":1496,"amount":107241,"timestamp":1774425601362,"change":0.904998779296875,"changeRate":0.013097890778033704},"impliedVol":0.5982,"impliedVolPercentile":0.9283},{"symbol":"MEDP","nameCN":"Medpace","changeRate":0.020011,"change":9.22,"latestPrice":469.96,"close":469.96,"volume":294864,"market":"US","high":470.53,"low":460.585,"preClose":460.74,"open":465.61,"turnoverRate":0.01327,"peRate":30.756545,"amplitude":0.021585,"marketValue":13338067758.68,"askSize":2,"bidSize":67,"askPrice":470.38,"bidPrice":469.28,"week52High":628.9155,"week52Low":250.05,"changeRate5Day":0.033333,"changeRate20Day":0.072772,"changeRate60Day":-0.171964,"changeRateWTD":0.038563,"changeRateMTD":0.040287,"changeRateQTD":-0.163251,"changeRateYTD":-0.163251,"amount":137405193.23291,"eps":15.28,"lyrEps":15.28,"lyrPeRate":30.756545,"pbRate":29.054477,"volumeRatio":1.25503,"committee":0.923077,"roa":0.164036,"roe":0.702346,"changeRate5Min":-0.000404,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10442594852.88,"shortable":3,"shares":28381283,"floatShares":22220178,"preHourTrading":{"tag":"盘前","latestPrice":462.04,"preClose":460.74,"latestTime":"08:10 EDT","volume":2,"amount":922.78,"timestamp":1774440618856,"change":1.3000000000000114,"changeRate":0.002821547944610868},"postHourTrading":{"tag":"盘后","latestPrice":460.74,"preClose":460.74,"latestTime":"19:32 EDT","volume":3794,"amount":1748082.65,"timestamp":1774395162189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":460.739990234375,"preClose":460.739990234375,"latestTime":"20260325 04:00 EDT","volume":2,"amount":921,"timestamp":1774425601378,"change":0,"changeRate":0},"impliedVol":0.4639,"impliedVolPercentile":0.7012},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":0.019933,"change":1.66,"latestPrice":84.94,"close":84.94,"volume":5854488,"market":"US","high":85.24,"low":84.35,"preClose":83.28,"open":84.97,"turnoverRate":0.025476,"peRate":10.888642,"amplitude":0.010687,"marketValue":19519212000,"askSize":140,"bidSize":348,"askPrice":84.95,"bidPrice":84.94,"week52High":94.28,"week52Low":59.84,"changeRate5Day":0.009388,"changeRate20Day":-0.081134,"changeRate60Day":0.049031,"changeRateWTD":0.046059,"changeRateMTD":-0.080437,"changeRateQTD":0.052019,"changeRateYTD":0.052019,"amount":496886715.802368,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":10.888642,"pbRate":1.289965,"volumeRatio":0.637914,"committee":0.42623,"roa":0.009728,"roe":0.098459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.656,"divideRate":0.043042,"floatMarketCap":19519212000,"shortable":3,"shares":229800000,"floatShares":229800000,"preHourTrading":{"tag":"盘前","latestPrice":84.91,"preClose":83.28,"latestTime":"09:28 EDT","volume":30363,"amount":2576065.23675,"timestamp":1774445334058,"change":1.6299999999999955,"changeRate":0.019572526416906766},"postHourTrading":{"tag":"盘后","latestPrice":85.16,"preClose":83.28,"latestTime":"19:58 EDT","volume":439498,"amount":36660415.9765,"timestamp":1774396712144,"change":1.8799999999999955,"changeRate":0.0225744476464937},"overnightTrading":{"tag":"夜盘","latestPrice":84.86000061035156,"preClose":83.27999877929688,"latestTime":"20260325 04:00 EDT","volume":9856,"amount":835403,"timestamp":1774425601345,"change":1.5800018310546875,"changeRate":0.018972164435807733},"impliedVol":0.3356,"impliedVolPercentile":0.9482},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.01988,"change":0.765,"latestPrice":39.245,"close":39.245,"volume":2285028,"market":"US","high":40.62,"low":38.6,"preClose":38.48,"open":39.7,"turnoverRate":0.019932,"peRate":47.283133,"amplitude":0.052495,"marketValue":4499103705.25,"askSize":103,"bidSize":309,"askPrice":39.27,"bidPrice":39.23,"week52High":65.88,"week52Low":36.68,"changeRate5Day":0.036035,"changeRate20Day":-0.277522,"changeRate60Day":-0.237813,"changeRateWTD":0.063262,"changeRateMTD":-0.239438,"changeRateQTD":-0.219781,"changeRateYTD":-0.219781,"amount":90204257.437454,"eps":0.83,"lyrEps":0.83,"lyrPeRate":47.283133,"pbRate":1.092546,"volumeRatio":0.579506,"committee":0.5,"roa":0.017287,"roe":0.023557,"changeRate5Min":0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4499103705.25,"shortable":0,"shares":114641450,"floatShares":114641450,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":38.48,"latestTime":"09:29 EDT","volume":12857,"amount":507215.20707,"timestamp":1774445398948,"change":1.0200000000000031,"changeRate":0.026507276507276592},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.48,"latestTime":"19:59 EDT","volume":103601,"amount":3995480.3115,"timestamp":1774396745223,"change":0.5200000000000031,"changeRate":0.013513513513513596},"overnightTrading":{"tag":"夜盘","latestPrice":39.189998626708984,"preClose":38.47999954223633,"latestTime":"20260325 04:00 EDT","volume":825,"amount":32309,"timestamp":1774425601136,"change":0.7099990844726562,"changeRate":0.018451119878350016},"impliedVol":0.7001,"impliedVolPercentile":0.9163},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.019878,"change":3.8839,"latestPrice":199.2699,"close":199.2699,"volume":688269,"market":"US","high":201.98,"low":195.98,"preClose":195.386,"open":199.2,"turnoverRate":0.002735,"peRate":25.065397,"amplitude":0.030708,"marketValue":50151146668.7229,"askSize":5,"bidSize":198,"askPrice":199.26,"bidPrice":199.13,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.034148,"changeRate20Day":-0.152295,"changeRate60Day":-0.105892,"changeRateWTD":0.041281,"changeRateMTD":-0.122198,"changeRateQTD":-0.081959,"changeRateYTD":-0.081959,"amount":136895765.207657,"eps":7.95,"lyrEps":7.95,"lyrPeRate":25.065396,"pbRate":4.987186,"volumeRatio":0.368449,"committee":0.950739,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020354,"floatMarketCap":50151146668.7229,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":199.19,"preClose":195.386,"latestTime":"09:29 EDT","volume":2014,"amount":400129.2346,"timestamp":1774445399999,"change":3.804000000000002,"changeRate":0.019469153368204487},"postHourTrading":{"tag":"盘后","latestPrice":198.79,"preClose":196.4,"latestTime":"19:56 EDT","volume":132539,"amount":26033110.066,"timestamp":1774396573841,"change":2.3899999999999864,"changeRate":0.012169042769857363},"overnightTrading":{"tag":"夜盘","latestPrice":195.97000122070312,"preClose":196.39999389648438,"latestTime":"20260325 04:00 EDT","volume":24,"amount":4705,"timestamp":1774425601356,"change":-0.42999267578125,"changeRate":-0.0021893721443183153},"impliedVol":0.458,"impliedVolPercentile":0.7968},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.019809,"change":1.35,"latestPrice":69.5,"close":69.5,"volume":4154990,"market":"US","high":70.1,"low":68.6,"preClose":68.15,"open":68.9,"turnoverRate":0.002812,"peRate":35.824741,"amplitude":0.02201,"marketValue":103029721710.5,"askSize":354,"bidSize":165,"askPrice":69.52,"bidPrice":69.5,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.024972,"changeRate20Day":-0.054164,"changeRate60Day":-0.276494,"changeRateWTD":0.000288,"changeRateMTD":-0.095641,"changeRateQTD":-0.271106,"changeRateYTD":-0.271106,"amount":288218607.288132,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.824742,"pbRate":4.251629,"volumeRatio":0.429079,"committee":-0.364162,"roa":0.059755,"roe":0.124454,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102684574424.5,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":68.15,"latestTime":"09:28 EDT","volume":5509,"amount":379925.9814,"timestamp":1774445312071,"change":0.4099999999999966,"changeRate":0.006016140865737293},"postHourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.15,"latestTime":"19:59 EDT","volume":513047,"amount":34966716.8993,"timestamp":1774396771426,"change":0.44999999999998863,"changeRate":0.006603081438004235},"overnightTrading":{"tag":"夜盘","latestPrice":68.5999984741211,"preClose":68.1500015258789,"latestTime":"20260325 04:00 EDT","volume":229,"amount":15731,"timestamp":1774425601307,"change":0.4499969482421875,"changeRate":0.006603036510150453},"impliedVol":0.4781,"impliedVolPercentile":0.9602},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.019676,"change":0.34,"latestPrice":17.62,"close":17.62,"volume":262154,"market":"US","high":17.75,"low":17.43,"preClose":17.28,"open":17.56,"turnoverRate":0.004039,"peRate":10.515473,"amplitude":0.018519,"marketValue":2061540000,"askSize":100,"bidSize":863,"askPrice":17.63,"bidPrice":17.54,"week52High":29.92,"week52Low":17.055,"changeRate5Day":-0.037158,"changeRate20Day":-0.123819,"changeRate60Day":-0.251487,"changeRateWTD":-0.022198,"changeRateMTD":-0.081335,"changeRateQTD":-0.208446,"changeRateYTD":-0.208446,"amount":4617681.143837,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.515473,"pbRate":0.089471,"volumeRatio":0.337713,"committee":0.772074,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.102219,"floatMarketCap":1143728296,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.28,"latestTime":"08:05 EDT","volume":117,"amount":2029.160016,"timestamp":1774440305464,"change":-0.019999999999999574,"changeRate":-0.0011574074074073826},"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.28,"latestTime":"19:44 EDT","volume":92793,"amount":1603463.56,"timestamp":1774395898680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.280000686645508,"latestTime":"20260325 04:00 EDT","volume":232,"amount":4042,"timestamp":1774425601277,"change":0.06999969482421875,"changeRate":0.004050908104321811},"impliedVol":0.3124,"impliedVolPercentile":0.506},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.019627,"change":0.79,"latestPrice":41.04,"close":41.04,"volume":624543,"market":"US","high":41.215,"low":40.9,"preClose":40.25,"open":41.04,"turnoverRate":0.011652,"peRate":0,"amplitude":0.007826,"marketValue":2199744000,"askSize":20,"bidSize":150,"askPrice":41.04,"bidPrice":41.03,"week52High":47.675,"week52Low":40.13,"changeRate5Day":-0.003883,"changeRate20Day":-0.099605,"changeRate60Day":-0.106272,"changeRateWTD":0.014837,"changeRateMTD":-0.094839,"changeRateQTD":-0.113415,"changeRateYTD":-0.113415,"amount":25646504.835835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41749,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12059,"divideRate":0.002938,"floatMarketCap":2199744000,"shortable":3,"shares":53600000,"floatShares":53600000,"preHourTrading":{"tag":"盘前","latestPrice":40.99,"preClose":40.25,"latestTime":"09:04 EDT","volume":561,"amount":22677.104406,"timestamp":1774443888025,"change":0.740000000000002,"changeRate":0.018385093167701913},"postHourTrading":{"tag":"盘后","latestPrice":40.25,"preClose":40.25,"latestTime":"19:28 EDT","volume":161,"amount":6493.93,"timestamp":1774394926957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.25,"preClose":40.25,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1945,"impliedVolPercentile":0.8088},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.019585,"change":2.4039,"latestPrice":125.1439,"close":125.1439,"volume":99157,"market":"US","high":127.71,"low":124.52,"preClose":122.74,"open":125.4505,"turnoverRate":0.007933,"peRate":0,"amplitude":0.02599,"marketValue":1564298750,"askSize":700,"bidSize":800,"askPrice":125.24,"bidPrice":124.68,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.027177,"changeRate20Day":-0.01539,"changeRate60Day":-0.175057,"changeRateWTD":0.006223,"changeRateMTD":0.001552,"changeRateQTD":-0.152888,"changeRateYTD":-0.152888,"amount":12548771.800819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.33668,"committee":0.066667,"roa":0,"roe":0,"changeRate5Min":0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3566,"divideRate":0.018831,"floatMarketCap":1564298750,"shortable":3,"shares":12500000,"floatShares":12500000,"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":122.74,"latestTime":"08:49 EDT","volume":97,"amount":12125.05917,"timestamp":1774442966103,"change":2.260000000000005,"changeRate":0.018412905328336362},"postHourTrading":{"tag":"盘后","latestPrice":122.74,"preClose":122.74,"latestTime":"19:51 EDT","volume":35,"amount":4320.3,"timestamp":1774396280098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.94000244140625,"preClose":122.73999786376953,"latestTime":"20260325 04:00 EDT","volume":2,"amount":250,"timestamp":1774425601331,"change":2.2000045776367188,"changeRate":0.017924104741133595},"impliedVol":0.4117,"impliedVolPercentile":0.7171},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.019555,"change":0.255,"latestPrice":13.295,"close":13.295,"volume":5186948,"market":"US","high":13.75,"low":13.2,"preClose":13.04,"open":13.2,"turnoverRate":0.016572,"peRate":0,"amplitude":0.042178,"marketValue":4518558275.23,"askSize":580,"bidSize":204,"askPrice":13.3,"bidPrice":13.29,"week52High":21.4,"week52Low":12.235,"changeRate5Day":-0.075452,"changeRate20Day":0.029025,"changeRate60Day":-0.114257,"changeRateWTD":-0.06175,"changeRateMTD":0.013338,"changeRateQTD":-0.113667,"changeRateYTD":-0.113667,"amount":69968187.658531,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.144121,"volumeRatio":0.744708,"committee":-0.479592,"roa":-0.07855,"roe":-0.290198,"changeRate5Min":-0.00412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4161335000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.04,"latestTime":"09:29 EDT","volume":173661,"amount":2318996.751024,"timestamp":1774445363595,"change":0.34000000000000163,"changeRate":0.026073619631901968},"postHourTrading":{"tag":"盘后","latestPrice":13.1992,"preClose":13.04,"latestTime":"19:58 EDT","volume":63646,"amount":835003.1873,"timestamp":1774396715856,"change":0.15920000000000023,"changeRate":0.012208588957055233},"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.039999961853027,"latestTime":"20260325 04:00 EDT","volume":6640,"amount":87393,"timestamp":1774425601350,"change":0.1099996566772461,"changeRate":0.00843555651833106},"impliedVol":0.5268,"impliedVolPercentile":0.5219},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.019552,"change":0.76,"latestPrice":39.63,"close":39.63,"volume":7245704,"market":"US","high":39.66,"low":39.03,"preClose":38.87,"open":39.16,"turnoverRate":0.003895,"peRate":25.741755,"amplitude":0.016208,"marketValue":73796487566.28,"askSize":246,"bidSize":996,"askPrice":39.64,"bidPrice":39.63,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.000252,"changeRate20Day":-0.061345,"changeRate60Day":0.082196,"changeRateWTD":0.03825,"changeRateMTD":-0.07168,"changeRateQTD":0.093241,"changeRateYTD":0.093241,"amount":285512811.250061,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.692974,"pbRate":5.609767,"volumeRatio":0.720531,"committee":0.603865,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.000252,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013121,"floatMarketCap":73719919116.99,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.2,"preClose":38.87,"latestTime":"09:29 EDT","volume":1416,"amount":55480.570704,"timestamp":1774445399999,"change":0.3300000000000054,"changeRate":0.008489837921276187},"postHourTrading":{"tag":"盘后","latestPrice":39.12,"preClose":38.87,"latestTime":"19:45 EDT","volume":403824,"amount":15705308.4753,"timestamp":1774395907844,"change":0.25,"changeRate":0.006431695394906098},"overnightTrading":{"tag":"夜盘","latestPrice":38.869998931884766,"preClose":38.869998931884766,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3135,"impliedVolPercentile":0.8446}]}}}