US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.05

-6.8590-0.44%

Number of Gainers:473

Number of Losers:543

Number of Flat:20

PE:- -

High:1,566.24

Open:1,557.91

Low:1,548.03

Close:1,557.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sherwin-Williams US SHW	333.5	+0.61%	+2.03	2.71M	901.67M	83.40B
Invesco US IVZ	14.81	+0.61%	+0.0900	8.80M	130.48M	6.63B
NiSource US NI	39.52	+0.61%	+0.2400	6.15M	242.96M	18.60B
Capital One US COF	198.37	+0.61%	+1.20	5.36M	1.06B	126.96B
Allegion PLC US ALLE	137.63	+0.61%	+0.8300	2.00M	275.29M	11.84B
Corpay US CPAY	316.31	+0.60%	+1.89	850.66K	269.69M	22.30B
Evergy, Inc. US EVRG	67.19	+0.60%	+0.4000	2.77M	186.14M	15.42B
Regency Centers US REG	71.14	+0.59%	+0.4200	1.95M	138.65M	12.88B
Chubb US CB	283.82	+0.59%	+1.67	2.39M	678.20M	113.60B
Dayforce US DAY	56.57	+0.59%	+0.3300	2.31M	130.49M	9.04B
Lamb Weston Holdings, Inc. US LW	53.53	+0.58%	+0.3100	2.43M	129.76M	7.55B
Prologis US PLD	105.69	+0.58%	+0.6100	6.75M	712.71M	98.07B
Church & Dwight US CHD	96.43	+0.56%	+0.5400	4.74M	457.29M	23.75B
Doximity, Inc. US DOCS	57.36	+0.56%	+0.3200	2.64M	151.44M	10.77B
Hess US HES	144.46	+0.56%	+0.8000	2.69M	387.99M	44.50B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	72.4	+0.56%	+0.4000	6.47M	469.15M	214.43B
Workday US WDAY	238.19	+0.55%	+1.31	5.16M	1.23B	63.56B
Costco US COST	980.29	+0.55%	+5.39	3.26M	3.19B	434.74B
American Electric Power US AEP	101.75	+0.54%	+0.5500	4.09M	415.69M	54.35B
Xcel Energy US XEL	66.64	+0.54%	+0.3600	6.83M	454.78M	38.44B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.006124,"change":2.03,"latestPrice":333.5,"close":333.5,"volume":2707376,"market":"US","high":337.18,"low":330.22,"preClose":331.47,"open":334,"turnoverRate":0.01169,"peRate":31.496123,"amplitude":0.020997,"marketValue":83402367343.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.42,"week52Low":292.27,"changeRate5Day":-0.063728,"changeRate20Day":-0.05775,"changeRate60Day":-0.022453,"changeRateWTD":-0.007086,"changeRateMTD":-0.070539,"changeRateQTD":-0.044933,"changeRateYTD":-0.018916,"amount":901673532.033203,"eps":10.588605,"lyrEps":10.682868,"lyrPeRate":31.218208,"pbRate":20.193789,"volumeRatio":1.603705,"roa":0.098878,"roe":0.702166,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.009025,"floatMarketCap":77234903819.5,"shortable":3,"shares":250082061,"floatShares":231588917,"hourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":333.5,"latestTime":"18:07 EDT","volume":301021,"amount":100390313.35758,"timestamp":1750457235767},"preHourTrading":{"tag":"盘前","latestPrice":335.25,"preClose":331.61,"latestTime":"09:29 EDT","volume":997,"amount":334634.85466,"timestamp":1750426195088},"postHourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":333.5,"latestTime":"18:07 EDT","volume":301021,"amount":100390313.35758,"timestamp":1750457235767},"overnightTrading":{"tag":"夜盘","latestPrice":333,"preClose":331.4700012207031,"latestTime":"20250620 04:00 EDT","volume":133,"amount":44140,"timestamp":1750406401975},"impliedVol":0.2333,"impliedVolPercentile":0.444},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.006114,"change":0.09,"latestPrice":14.81,"close":14.81,"volume":8798494,"market":"US","high":14.96,"low":14.76,"preClose":14.72,"open":14.82,"turnoverRate":0.024568,"peRate":11.922242,"amplitude":0.013587,"marketValue":6628308595.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.55,"week52Low":11.6,"changeRate5Day":-0.009365,"changeRate20Day":0.011612,"changeRate60Day":-0.072636,"changeRateWTD":0.01927,"changeRateMTD":0.024205,"changeRateQTD":-0.023731,"changeRateYTD":-0.152746,"amount":130476563.682896,"eps":1.242216,"lyrEps":1.177242,"lyrPeRate":12.580251,"pbRate":0.620152,"volumeRatio":1.769591,"roa":0.024377,"roe":0.050916,"changeRate5Min":-0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.825,"divideRate":0.055706,"floatMarketCap":5303789589.47,"shortable":3,"shares":447556286,"floatShares":358122187,"hourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.81,"latestTime":"19:07 EDT","volume":584533,"amount":8656741.628592,"timestamp":1750460868298},"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.725,"latestTime":"09:29 EDT","volume":2184,"amount":32289.175464,"timestamp":1750426195105},"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.81,"latestTime":"19:07 EDT","volume":584533,"amount":8656741.628592,"timestamp":1750460868298},"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":14.720000267028809,"latestTime":"20250620 04:00 EDT","volume":1,"amount":15,"timestamp":1750406400344},"impliedVol":0.353,"impliedVolPercentile":0.62},{"symbol":"NI","nameCN":"NiSource","changeRate":0.00611,"change":0.24,"latestPrice":39.52,"close":39.52,"volume":6150667,"market":"US","high":39.7574,"low":39.17,"preClose":39.28,"open":39.25,"turnoverRate":0.013114,"peRate":21.093083,"amplitude":0.014954,"marketValue":18602179161.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.445,"week52Low":28.265,"changeRate5Day":-0.009772,"changeRate20Day":0.017246,"changeRate60Day":-0.002272,"changeRateWTD":0,"changeRateMTD":-0.000506,"changeRateQTD":-0.014218,"changeRateYTD":0.075082,"amount":242960637.821304,"eps":1.8736,"lyrEps":1.625055,"lyrPeRate":24.319177,"pbRate":2.090884,"volumeRatio":1.523409,"roa":0.032543,"roe":0.093641,"changeRate5Min":0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.027581,"floatMarketCap":18535371273.120003,"shortable":3,"shares":470702914,"floatShares":469012431,"hourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.52,"latestTime":"17:02 EDT","volume":609390,"amount":24082905.00959,"timestamp":1750453359589},"preHourTrading":{"tag":"盘前","latestPrice":38.77,"preClose":39.295,"latestTime":"08:19 EDT","volume":267,"amount":10253.099841,"timestamp":1750421977277},"postHourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.52,"latestTime":"17:02 EDT","volume":609390,"amount":24082905.00959,"timestamp":1750453359589},"overnightTrading":{"tag":"夜盘","latestPrice":39.52000045776367,"preClose":39.52000045776367,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3561,"impliedVolPercentile":0.82},{"symbol":"COF","nameCN":"Capital One","changeRate":0.006086,"change":1.2,"latestPrice":198.37,"close":198.37,"volume":5359549,"market":"US","high":200,"low":197.33,"preClose":197.17,"open":198.82,"turnoverRate":0.008534,"peRate":16.657999,"amplitude":0.013542,"marketValue":126956800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.67,"week52Low":128.225,"changeRate5Day":0.00349,"changeRate20Day":0.061199,"changeRate60Day":0.087316,"changeRateWTD":0.02873,"changeRateMTD":0.048744,"changeRateQTD":0.106358,"changeRateYTD":0.112438,"amount":1064447926.687515,"eps":11.908393,"lyrEps":11.614841,"lyrPeRate":17.079011,"pbRate":2.162918,"volumeRatio":1.626035,"roa":0.009988,"roe":0.080284,"changeRate5Min":-0.004167,"earningDate":1753113600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.012099,"floatMarketCap":124576360000,"shortable":3,"shares":640000000,"floatShares":628000000,"hourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.37,"latestTime":"19:58 EDT","volume":807777,"amount":160237554.12328,"timestamp":1750463886323},"preHourTrading":{"tag":"盘前","latestPrice":198.98,"preClose":197.16,"latestTime":"09:29 EDT","volume":3084,"amount":614070.16656,"timestamp":1750426196089},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.37,"latestTime":"19:58 EDT","volume":807777,"amount":160237554.12328,"timestamp":1750463886323},"overnightTrading":{"tag":"夜盘","latestPrice":193.75999450683594,"preClose":197.1699981689453,"latestTime":"20250620 04:00 EDT","volume":14,"amount":2755,"timestamp":1750406401977},"impliedVol":0.3274,"impliedVolPercentile":0.456},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.006067,"change":0.83,"latestPrice":137.63,"close":137.63,"volume":2000367,"market":"US","high":138.86,"low":136.54,"preClose":136.8,"open":137.81,"turnoverRate":0.023329,"peRate":19.322344,"amplitude":0.016959,"marketValue":11842963782.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.097,"week52Low":113.27,"changeRate5Day":-0.0075,"changeRate20Day":-0.030502,"changeRate60Day":0.062042,"changeRateWTD":0.017221,"changeRateMTD":-0.035529,"changeRateQTD":0.054959,"changeRateYTD":0.053183,"amount":275293915.36853,"eps":7.122842,"lyrEps":6.852064,"lyrPeRate":20.085919,"pbRate":7.370069,"volumeRatio":2.524089,"roa":0.115325,"roe":0.420515,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.014168,"floatMarketCap":11801098801.15,"shortable":3,"shares":86049290,"floatShares":85745105,"hourTrading":{"tag":"盘后","latestPrice":137.63,"preClose":137.63,"latestTime":"18:06 EDT","volume":209213,"amount":28794000.53735,"timestamp":1750457172672},"preHourTrading":{"tag":"盘前","latestPrice":137.86,"preClose":136.77,"latestTime":"09:29 EDT","volume":128,"amount":17622.00064,"timestamp":1750426195114},"postHourTrading":{"tag":"盘后","latestPrice":137.63,"preClose":137.63,"latestTime":"18:06 EDT","volume":209213,"amount":28794000.53735,"timestamp":1750457172672},"overnightTrading":{"tag":"夜盘","latestPrice":137.6300048828125,"preClose":137.6300048828125,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2096,"impliedVolPercentile":0.156},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.006011,"change":1.89,"latestPrice":316.31,"close":316.31,"volume":850657,"market":"US","high":321.61,"low":315.11,"preClose":314.42,"open":318.28,"turnoverRate":0.012524,"peRate":22.179786,"amplitude":0.020673,"marketValue":22297783485.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.81,"week52Low":260.69,"changeRate5Day":-0.096386,"changeRate20Day":-0.03564,"changeRate60Day":-0.118078,"changeRateWTD":-0.021469,"changeRateMTD":-0.027068,"changeRateQTD":-0.09294,"changeRateYTD":-0.065333,"amount":269685526.991028,"eps":14.261184,"lyrEps":14.271743,"lyrPeRate":22.163376,"pbRate":6.455947,"volumeRatio":1.447905,"roa":0.064926,"roe":0.300398,"changeRate5Min":-0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21483818218.16,"shortable":3,"shares":70493451,"floatShares":67920136,"hourTrading":{"tag":"盘后","latestPrice":316.31,"preClose":316.31,"latestTime":"17:02 EDT","volume":99112,"amount":31350052.8953,"timestamp":1750453367421},"preHourTrading":{"tag":"盘前","latestPrice":316.15,"preClose":314.43,"latestTime":"08:56 EDT","volume":5,"amount":1580.75,"timestamp":1750424172016},"postHourTrading":{"tag":"盘后","latestPrice":316.31,"preClose":316.31,"latestTime":"17:02 EDT","volume":99112,"amount":31350052.8953,"timestamp":1750453367421},"overnightTrading":{"tag":"夜盘","latestPrice":316.30999755859375,"preClose":316.30999755859375,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3612,"impliedVolPercentile":0.648},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.005989,"change":0.4,"latestPrice":67.19,"close":67.19,"volume":2768991,"market":"US","high":67.78,"low":66.89,"preClose":66.79,"open":67.12,"turnoverRate":0.012109,"peRate":19.397844,"amplitude":0.013325,"marketValue":15422549708.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.36,"week52Low":52.1,"changeRate5Day":-0.010894,"changeRate20Day":0.013271,"changeRate60Day":0.015415,"changeRateWTD":-0.011694,"changeRateMTD":0.011745,"changeRateQTD":-0.025526,"changeRateYTD":0.091633,"amount":186135085.270432,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":17.490636,"pbRate":1.553033,"volumeRatio":1.229442,"roa":0.029121,"roe":0.090474,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.038622,"floatMarketCap":15364189213.24,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":67.15,"preClose":67.19,"latestTime":"18:28 EDT","volume":202533,"amount":13608149.3371,"timestamp":1750458496004},"preHourTrading":{"tag":"盘前","latestPrice":67.06,"preClose":66.79,"latestTime":"09:29 EDT","volume":27327,"amount":1825222.2513,"timestamp":1750426191102},"postHourTrading":{"tag":"盘后","latestPrice":67.15,"preClose":67.19,"latestTime":"18:28 EDT","volume":202533,"amount":13608149.3371,"timestamp":1750458496004},"overnightTrading":{"tag":"夜盘","latestPrice":67.19000244140625,"preClose":67.19000244140625,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1904,"impliedVolPercentile":0.296},{"symbol":"REG","nameCN":"Regency Centers","changeRate":0.005939,"change":0.42,"latestPrice":71.14,"close":71.14,"volume":1948954,"market":"US","high":71.65,"low":70.83,"preClose":70.72,"open":70.95,"turnoverRate":0.011995,"peRate":33.729259,"amplitude":0.011595,"marketValue":12880128347.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.1801,"week52Low":60.64,"changeRate5Day":0.001126,"changeRate20Day":-0.002803,"changeRate60Day":-0.014408,"changeRateWTD":0.012669,"changeRateMTD":-0.013999,"changeRateQTD":-0.035521,"changeRateYTD":-0.037738,"amount":138654548.975388,"eps":2.109148,"lyrEps":2.115437,"lyrPeRate":33.628985,"pbRate":1.989339,"volumeRatio":1.668391,"roa":0.029074,"roe":0.058207,"changeRate5Min":-0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.038656,"floatMarketCap":11559012235.14,"shortable":3,"shares":181053252,"floatShares":162482601,"hourTrading":{"tag":"盘后","latestPrice":71.14,"preClose":71.14,"latestTime":"16:53 EDT","volume":294635,"amount":20960264.757446,"timestamp":1750452837263},"preHourTrading":{"tag":"盘前","latestPrice":71.05,"preClose":70.72,"latestTime":"09:02 EDT","volume":6559,"amount":465068.71537,"timestamp":1750424554505},"postHourTrading":{"tag":"盘后","latestPrice":71.14,"preClose":71.14,"latestTime":"16:53 EDT","volume":294635,"amount":20960264.757446,"timestamp":1750452837263},"overnightTrading":{"tag":"夜盘","latestPrice":71.13999938964844,"preClose":71.13999938964844,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2124,"impliedVolPercentile":0.264},{"symbol":"CB","nameCN":"Chubb","changeRate":0.005919,"change":1.67,"latestPrice":283.82,"close":283.82,"volume":2389079,"market":"US","high":286.39,"low":282.64,"preClose":282.15,"open":283.28,"turnoverRate":0.006439,"peRate":13.659862,"amplitude":0.013291,"marketValue":113595402992.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.91,"week52Low":251.42,"changeRate5Day":-0.018908,"changeRate20Day":-0.022726,"changeRate60Day":-0.026012,"changeRateWTD":-0.010356,"changeRateMTD":-0.04502,"changeRateQTD":-0.060168,"changeRateYTD":0.027217,"amount":678198853.309235,"eps":20.777662,"lyrEps":22.93972,"lyrPeRate":12.372427,"pbRate":1.728318,"volumeRatio":2.096595,"roa":0.027102,"roe":0.128548,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.013036,"floatMarketCap":105310526616.88,"shortable":3,"shares":400237485,"floatShares":371046884,"hourTrading":{"tag":"盘后","latestPrice":283.82,"preClose":283.82,"latestTime":"19:55 EDT","volume":335557,"amount":95237678.26981,"timestamp":1750463710156},"preHourTrading":{"tag":"盘前","latestPrice":283.49,"preClose":282.12,"latestTime":"08:39 EDT","volume":47,"amount":13270.61544,"timestamp":1750423159727},"postHourTrading":{"tag":"盘后","latestPrice":283.82,"preClose":283.82,"latestTime":"19:55 EDT","volume":335557,"amount":95237678.26981,"timestamp":1750463710156},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":282.1499938964844,"latestTime":"20250620 04:00 EDT","volume":55,"amount":15679,"timestamp":1750406401982},"impliedVol":0.1954,"impliedVolPercentile":0.088},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0.005868,"change":0.33,"latestPrice":56.57,"close":56.57,"volume":2308529,"market":"US","high":56.91,"low":56.08,"preClose":56.24,"open":56.49,"turnoverRate":0.014735,"peRate":352.535739,"amplitude":0.014758,"marketValue":9044472073.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.69,"week52Low":47.08,"changeRate5Day":-0.05068,"changeRate20Day":-0.017029,"changeRate60Day":-0.060299,"changeRateWTD":-0.008935,"changeRateMTD":-0.042485,"changeRateQTD":-0.030173,"changeRateYTD":-0.221228,"amount":130486848.863346,"eps":0.160466,"lyrEps":0.114702,"lyrPeRate":493.191052,"pbRate":3.489245,"volumeRatio":1.381471,"roa":0.005505,"roe":0.010308,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8862801138.81,"shortable":3,"shares":159881069,"floatShares":156669633,"hourTrading":{"tag":"盘后","latestPrice":56.57,"preClose":56.57,"latestTime":"16:53 EDT","volume":268974,"amount":15215763.04402,"timestamp":1750452827223},"postHourTrading":{"tag":"盘后","latestPrice":56.57,"preClose":56.57,"latestTime":"16:53 EDT","volume":268974,"amount":15215763.04402,"timestamp":1750452827223},"overnightTrading":{"tag":"夜盘","latestPrice":56.56999969482422,"preClose":56.56999969482422,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.386,"impliedVolPercentile":0.224},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.005825,"change":0.31,"latestPrice":53.53,"close":53.53,"volume":2430305,"market":"US","high":53.71,"low":52.64,"preClose":53.22,"open":53.21,"turnoverRate":0.018355,"peRate":20.982397,"amplitude":0.020105,"marketValue":7553918870.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.79,"week52Low":47.9,"changeRate5Day":-0.048863,"changeRate20Day":0.041237,"changeRate60Day":0.009809,"changeRateWTD":-0.023175,"changeRateMTD":-0.040337,"changeRateQTD":0.004315,"changeRateYTD":-0.199012,"amount":129760824.374504,"eps":2.551186,"lyrEps":5.006901,"lyrPeRate":10.691244,"pbRate":4.624093,"volumeRatio":1.434899,"roa":0.073661,"roe":0.216404,"changeRate5Min":0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.027088,"floatMarketCap":7087685685.8,"shortable":3,"shares":141115615,"floatShares":132405860,"hourTrading":{"tag":"盘后","latestPrice":53.53,"preClose":53.53,"latestTime":"17:02 EDT","volume":240024,"amount":12848523.914198,"timestamp":1750453345686},"preHourTrading":{"tag":"盘前","latestPrice":53.22,"preClose":53.215,"latestTime":"08:03 EDT","volume":8,"amount":425.76,"timestamp":1750420988948},"postHourTrading":{"tag":"盘后","latestPrice":53.53,"preClose":53.53,"latestTime":"17:02 EDT","volume":240024,"amount":12848523.914198,"timestamp":1750453345686},"overnightTrading":{"tag":"夜盘","latestPrice":53.529998779296875,"preClose":53.529998779296875,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4177,"impliedVolPercentile":0.592},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.005805,"change":0.61,"latestPrice":105.69,"close":105.69,"volume":6746408,"market":"US","high":106.269,"low":105.12,"preClose":105.08,"open":105.53,"turnoverRate":0.007294,"peRate":26.34894,"amplitude":0.010935,"marketValue":98072498940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.57,"week52Low":85.35,"changeRate5Day":-0.02536,"changeRate20Day":0.009745,"changeRate60Day":-0.032409,"changeRateWTD":-0.014821,"changeRateMTD":-0.026796,"changeRateQTD":-0.054567,"changeRateYTD":-0.000095,"amount":712706441.543884,"eps":4.011167,"lyrEps":4.022745,"lyrPeRate":26.273105,"pbRate":1.836451,"volumeRatio":1.973015,"roa":0.023763,"roe":0.068293,"changeRate5Min":-0.001559,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.036806,"floatMarketCap":97758823808.49,"shortable":3,"shares":927926000,"floatShares":924958121,"hourTrading":{"tag":"盘后","latestPrice":105.26,"preClose":105.69,"latestTime":"19:02 EDT","volume":1139600,"amount":120444025.33277,"timestamp":1750460567744},"preHourTrading":{"tag":"盘前","latestPrice":104.81,"preClose":105.03,"latestTime":"09:19 EDT","volume":261469,"amount":27484672.14753,"timestamp":1750425556353},"postHourTrading":{"tag":"盘后","latestPrice":105.26,"preClose":105.69,"latestTime":"19:02 EDT","volume":1139600,"amount":120444025.33277,"timestamp":1750460567744},"overnightTrading":{"tag":"夜盘","latestPrice":105.75,"preClose":105.08000183105469,"latestTime":"20250620 04:00 EDT","volume":46,"amount":4877,"timestamp":1750406401931},"impliedVol":0.3202,"impliedVolPercentile":0.776},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.005631,"change":0.54,"latestPrice":96.43,"close":96.43,"volume":4742033,"market":"US","high":97.04,"low":95.38,"preClose":95.89,"open":95.65,"turnoverRate":0.019305,"peRate":41.342069,"amplitude":0.017312,"marketValue":23748523414.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.46,"week52Low":90.99,"changeRate5Day":-0.026746,"changeRate20Day":0.006261,"changeRate60Day":-0.079251,"changeRateWTD":-0.006798,"changeRateMTD":-0.019123,"changeRateQTD":-0.12408,"changeRateYTD":-0.079076,"amount":457293635.495735,"eps":2.332491,"lyrEps":2.394844,"lyrPeRate":40.265671,"pbRate":5.218309,"volumeRatio":1.991544,"roa":0.082382,"roe":0.133546,"changeRate5Min":-0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.146,"divideRate":0.011884,"floatMarketCap":23686466080.41,"shortable":3,"shares":246277335,"floatShares":245633787,"hourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.43,"latestTime":"19:13 EDT","volume":1174597,"amount":113289503.000392,"timestamp":1750461184717},"preHourTrading":{"tag":"盘前","latestPrice":96.19,"preClose":95.87,"latestTime":"08:02 EDT","volume":22,"amount":2113.230152,"timestamp":1750420937513},"postHourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.43,"latestTime":"19:13 EDT","volume":1174597,"amount":113289503.000392,"timestamp":1750461184717},"overnightTrading":{"tag":"夜盘","latestPrice":96.43000030517578,"preClose":96.43000030517578,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2036,"impliedVolPercentile":0.18},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.00561,"change":0.32,"latestPrice":57.36,"close":57.36,"volume":2641144,"market":"US","high":57.7278,"low":56.81,"preClose":57.04,"open":57.53,"turnoverRate":0.01976,"peRate":51.675675,"amplitude":0.01609,"marketValue":10773708136.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":25.0038,"changeRate5Day":0.007199,"changeRate20Day":0.130246,"changeRate60Day":-0.13183,"changeRateWTD":0.025751,"changeRateMTD":0.101171,"changeRateQTD":-0.011546,"changeRateYTD":0.074358,"amount":151442552.55246,"eps":1.11,"lyrEps":1.194518,"lyrPeRate":48.019368,"pbRate":9.951468,"volumeRatio":1.383939,"roa":0.123088,"roe":0.224982,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7666626723.12,"shortable":3,"shares":187826153,"floatShares":133658067,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":57.36,"latestTime":"19:59 EDT","volume":286032,"amount":16406433.9214,"timestamp":1750463957297},"preHourTrading":{"tag":"盘前","latestPrice":57.54,"preClose":57.05,"latestTime":"09:29 EDT","volume":1295,"amount":74220.80379,"timestamp":1750426177332},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":57.36,"latestTime":"19:59 EDT","volume":286032,"amount":16406433.9214,"timestamp":1750463957297},"overnightTrading":{"tag":"夜盘","latestPrice":57.029998779296875,"preClose":57.040000915527344,"latestTime":"20250620 04:00 EDT","volume":270,"amount":15517,"timestamp":1750406401989},"impliedVol":0.4708,"impliedVolPercentile":0.372},{"symbol":"HES","nameCN":"Hess","changeRate":0.005569,"change":0.8,"latestPrice":144.46,"close":144.46,"volume":2690041,"market":"US","high":145.15,"low":143.25,"preClose":143.66,"open":143.62,"turnoverRate":0.00923,"peRate":20.032285,"amplitude":0.013226,"marketValue":44499753531.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6896,"week52Low":123.79,"changeRate5Day":0.023523,"changeRate20Day":0.109865,"changeRate60Day":-0.087371,"changeRateWTD":0.015465,"changeRateMTD":0.092821,"changeRateQTD":-0.095599,"changeRateYTD":0.086084,"amount":387989691.73616,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.005898,"pbRate":3.862491,"volumeRatio":1.405423,"roa":0.096828,"roe":0.227526,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013415,"floatMarketCap":42101746279.32,"shortable":3,"shares":308042043,"floatShares":291442242,"hourTrading":{"tag":"盘后","latestPrice":144.46,"preClose":144.46,"latestTime":"19:49 EDT","volume":382932,"amount":55318239.1314,"timestamp":1750463352854},"preHourTrading":{"tag":"盘前","latestPrice":142.9,"preClose":143.615,"latestTime":"09:29 EDT","volume":294,"amount":42421.48344,"timestamp":1750426195011},"postHourTrading":{"tag":"盘后","latestPrice":144.46,"preClose":144.46,"latestTime":"19:49 EDT","volume":382932,"amount":55318239.1314,"timestamp":1750463352854},"overnightTrading":{"tag":"夜盘","latestPrice":138.3699951171875,"preClose":143.66000366210938,"latestTime":"20250620 04:00 EDT","volume":2,"amount":287,"timestamp":1750406401946},"impliedVol":0.3104,"impliedVolPercentile":0.816},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.005556,"change":0.4,"latestPrice":72.4,"close":72.4,"volume":6469860,"market":"US","high":72.95,"low":72.23,"preClose":72,"open":72.56,"turnoverRate":0.002232,"peRate":16.711083,"amplitude":0.01,"marketValue":214428314637.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.46,"week52Low":58.545,"changeRate5Day":0.013438,"changeRate20Day":0.091019,"changeRate60Day":0.005137,"changeRateWTD":-0.00193,"changeRateMTD":0.093325,"changeRateQTD":-0.012009,"changeRateYTD":0.155626,"amount":469154588.506165,"eps":4.332454,"lyrEps":5.10953,"lyrPeRate":14.169601,"pbRate":1.199176,"volumeRatio":1.395452,"roa":0.051675,"roe":0.075647,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.808,"divideRate":0.038785,"floatMarketCap":209887600000.00003,"shortable":3,"shares":2961717053,"floatShares":2899000000,"hourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.4,"latestTime":"19:57 EDT","volume":1003559,"amount":72657884.5714,"timestamp":1750463836034},"preHourTrading":{"tag":"盘前","latestPrice":72.51,"preClose":71.98,"latestTime":"09:29 EDT","volume":94936,"amount":6888091.92296,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.4,"latestTime":"19:57 EDT","volume":1003559,"amount":72657884.5714,"timestamp":1750463836034},"overnightTrading":{"tag":"夜盘","latestPrice":71.81999969482422,"preClose":72,"latestTime":"20250620 04:00 EDT","volume":139,"amount":10063,"timestamp":1750406400782},"impliedVol":0.2487,"impliedVolPercentile":0.74},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.00553,"change":1.31,"latestPrice":238.19,"close":238.19,"volume":5155642,"market":"US","high":241.33,"low":237.26,"preClose":236.88,"open":238.66,"turnoverRate":0.024087,"peRate":131.51204,"amplitude":0.017182,"marketValue":63560270256.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":199.81,"changeRate5Day":-0.049862,"changeRate20Day":-0.113019,"changeRate60Day":-0.057905,"changeRateWTD":-0.025967,"changeRateMTD":-0.038432,"changeRateQTD":0.019955,"changeRateYTD":-0.07689,"amount":1229164494.985901,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":120.117076,"pbRate":7.12639,"volumeRatio":2.506385,"roa":0.023828,"roe":0.057019,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50982906695.61,"shortable":3,"shares":266846930,"floatShares":214043019,"hourTrading":{"tag":"盘后","latestPrice":238,"preClose":238.19,"latestTime":"19:58 EDT","volume":691651,"amount":164744165.22136,"timestamp":1750463928051},"preHourTrading":{"tag":"盘前","latestPrice":237.01,"preClose":236.88,"latestTime":"09:29 EDT","volume":2653,"amount":630686.99841,"timestamp":1750426198700},"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":238.19,"latestTime":"19:58 EDT","volume":691651,"amount":164744165.22136,"timestamp":1750463928051},"overnightTrading":{"tag":"夜盘","latestPrice":237.24000549316406,"preClose":236.8800048828125,"latestTime":"20250620 04:00 EDT","volume":204,"amount":48389,"timestamp":1750406401968},"impliedVol":0.284,"impliedVolPercentile":0.196},{"symbol":"COST","nameCN":"Costco","changeRate":0.005529,"change":5.39,"latestPrice":980.29,"close":980.29,"volume":3255697,"market":"US","high":988.66,"low":973.9,"preClose":974.9,"open":983.99,"turnoverRate":0.007361,"peRate":55.605408,"amplitude":0.01514,"marketValue":434736152634.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":793,"changeRate5Day":-0.022359,"changeRate20Day":-0.043899,"changeRate60Day":0.053781,"changeRateWTD":-0.010018,"changeRateMTD":-0.057577,"changeRateQTD":0.036488,"changeRateYTD":0.06987,"amount":3194165439.487061,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":59.069428,"pbRate":16.027139,"volumeRatio":1.849072,"roa":0.087905,"roe":0.320803,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.004876,"floatMarketCap":433545018920.87,"shortable":3,"shares":443477086,"floatShares":442262003,"hourTrading":{"tag":"盘后","latestPrice":980.29,"preClose":980.29,"latestTime":"19:59 EDT","volume":332109,"amount":325563819.022879,"timestamp":1750463997663},"preHourTrading":{"tag":"盘前","latestPrice":984.17,"preClose":974.9,"latestTime":"09:29 EDT","volume":30313,"amount":29625198.03,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":980.29,"preClose":980.29,"latestTime":"19:59 EDT","volume":332109,"amount":325563819.022879,"timestamp":1750463997663},"overnightTrading":{"tag":"夜盘","latestPrice":973.4000244140625,"preClose":974.9000244140625,"latestTime":"20250620 04:00 EDT","volume":498,"amount":484855,"timestamp":1750406401990},"impliedVol":0.2278,"impliedVolPercentile":0.284},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.005435,"change":0.55,"latestPrice":101.75,"close":101.75,"volume":4085609,"market":"US","high":102.61,"low":101.1101,"preClose":101.2,"open":101.5,"turnoverRate":0.007662,"peRate":19.621932,"amplitude":0.014821,"marketValue":54354343895.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.48,"week52Low":85.93,"changeRate5Day":-0.012328,"changeRate20Day":-0.011464,"changeRate60Day":-0.007317,"changeRateWTD":-0.011176,"changeRateMTD":-0.016813,"changeRateQTD":-0.06882,"changeRateYTD":0.10322,"amount":415693852.388878,"eps":5.185524,"lyrEps":5.597323,"lyrPeRate":18.178333,"pbRate":1.989493,"volumeRatio":1.755823,"roa":0.028901,"roe":0.104206,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.035577,"floatMarketCap":54257538742,"shortable":3,"shares":534195026,"floatShares":533243624,"hourTrading":{"tag":"盘后","latestPrice":101.75,"preClose":101.75,"latestTime":"18:54 EDT","volume":470345,"amount":47857293.24928,"timestamp":1750460075293},"preHourTrading":{"tag":"盘前","latestPrice":102.38,"preClose":101.2,"latestTime":"09:28 EDT","volume":4039,"amount":411646.337515,"timestamp":1750426080071},"postHourTrading":{"tag":"盘后","latestPrice":101.75,"preClose":101.75,"latestTime":"18:54 EDT","volume":470345,"amount":47857293.24928,"timestamp":1750460075293},"overnightTrading":{"tag":"夜盘","latestPrice":101.11000061035156,"preClose":101.19999694824219,"latestTime":"20250620 04:00 EDT","volume":16,"amount":1618,"timestamp":1750406401287},"impliedVol":0.2217,"impliedVolPercentile":0.544},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":0.005432,"change":0.36,"latestPrice":66.64,"close":66.64,"volume":6825315,"market":"US","high":67.1,"low":66.32,"preClose":66.28,"open":66.6,"turnoverRate":0.011862,"peRate":19.599292,"amplitude":0.011768,"marketValue":38435327250.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.375,"week52Low":51.97,"changeRate5Day":-0.035182,"changeRate20Day":-0.046911,"changeRate60Day":-0.01899,"changeRateWTD":-0.014493,"changeRateMTD":-0.049358,"changeRateQTD":-0.058624,"changeRateYTD":-0.013033,"amount":454781290.526962,"eps":3.400123,"lyrEps":3.438721,"lyrPeRate":19.379298,"pbRate":1.940786,"volumeRatio":2.245957,"roa":0.021722,"roe":0.102589,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.033163,"floatMarketCap":38344681323.2,"shortable":3,"shares":576760613,"floatShares":575400380,"hourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.64,"latestTime":"19:50 EDT","volume":1318382,"amount":87856572.4074,"timestamp":1750463410497},"preHourTrading":{"tag":"盘前","latestPrice":66.61,"preClose":66.28,"latestTime":"09:29 EDT","volume":3624,"amount":241673.79672,"timestamp":1750426199432},"postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.64,"latestTime":"19:50 EDT","volume":1318382,"amount":87856572.4074,"timestamp":1750463410497},"overnightTrading":{"tag":"夜盘","latestPrice":66.63999938964844,"preClose":66.63999938964844,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2292,"impliedVolPercentile":0.272}]}}}