US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,780.48

+34.731.99%

Number of Gainers:915

Number of Losers:102

Number of Flat:16

PE:- -

High:1,780.53

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:1.71B

Turnover:210.25B

Market Cap:83.38T

Float Cap:77.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Emerging Markets ETF US EEM	57.535	+3.41%	+1.90	14.68M	838.55M	26.67B
GE Aerospace US GE	296.54	+3.40%	+9.75	1.56M	457.64M	311.00B
Westinghouse Air Brake US WAB	244.07	+3.39%	+8.01	88.76K	21.58M	41.73B
VanEck Semiconductor ETF US SMH	397.73	+3.38%	+12.99	2.69M	1.06B	43.91B
iShares Core MSCI Emerging Markets ETF US IEMG	70.67	+3.36%	+2.30	3.61M	253.15M	137.30B
Western Alliance US WAL	69.2925	+3.36%	+2.25	329.14K	22.64M	7.59B
JB Hunt Transport US JBHT	206.64	+3.36%	+6.71	120.31K	24.88M	19.55B
Home Depot US HD	331.5	+3.35%	+10.75	1.27M	421.26M	330.01B
iShares MSCI EAFE Growth ETF US EFG	112.19	+3.34%	+3.63	485.79K	54.28M	13.96B
MercadoLibre US MELI	1690.375	+3.34%	+54.62	118.54K	197.06M	85.70B
Baker Hughes US BKR	62.36	+3.33%	+2.01	2.20M	136.34M	61.54B
Vanguard Consumer Discretionary ETF US VCR	366.28	+3.32%	+11.77	11.88K	4.33M	5.73B
Howmet Aerospace Inc. US HWM	238.88	+3.32%	+7.67	349.39K	83.27M	96.04B
Oracle US ORCL	154.635	+3.31%	+4.96	5.21M	799.15M	444.29B
Eaton Corp PLC US ETN	368.59	+3.30%	+11.79	354.27K	129.74M	143.16B
CarMax US KMX	43.24	+3.30%	+1.38	234.70K	10.12M	6.13B
AutoZone US AZO	3391.1	+3.30%	+108.20	16.62K	55.99M	55.87B
Morgan Stanley US MS	166.79	+3.29%	+5.32	2.09M	348.12M	265.08B
iShares Semiconductor ETF US SOXX	343.44	+3.29%	+10.93	2.72M	928.93M	21.43B
iShares S&P Mid-Cap 400 Growth ETF US IJK	101.96	+3.28%	+3.24	51.91K	5.27M	9.54B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1780.405,"timestamp":1774275488975,"preClose":1745.6716,"halted":0,"volume":1714432580,"delay":0,"changeRate":0.019897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":34.733398,"latestTime":"03-23 10:18:09 EDT","open":1745.6794,"high":1780.5276,"low":1745.6794,"amount":210254336875.9167,"amplitude":0.019963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.002946,"increases":914,"decrements":102,"flats":6,"marketCap":83382644981296.5,"floatMarketCap":77951794887472.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5276,"amplitude":0.019963,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1780.4772,"volume":1714909666,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.002948,"peRate":26.832506,"marketCap":83379991537264.5,"floatMarketCap":77949227369856.5,"timestamp":1774275489763,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":915,"down":102,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.034058,"change":1.895,"latestPrice":57.535,"close":57.535,"volume":14677595,"market":"US","high":57.54,"low":56.72,"preClose":55.64,"open":56.885,"turnoverRate":0.031667,"peRate":7.855817,"amplitude":0.014738,"marketValue":26667472500,"askSize":9425,"bidSize":12584,"askPrice":57.54,"bidPrice":57.53,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.014474,"changeRate20Day":-0.066748,"changeRate60Day":0.059381,"changeRateWTD":0.034058,"changeRateMTD":-0.080617,"changeRateQTD":0.051636,"changeRateYTD":0.051636,"amount":838552686.382408,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.855817,"pbRate":1.408637,"volumeRatio":2.549789,"committee":-0.012461,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.020491,"floatMarketCap":26667472500,"shortable":3,"shares":463500000,"floatShares":463500000,"preHourTrading":{"tag":"盘前","latestPrice":56.88,"preClose":55.64,"latestTime":"09:29 EDT","volume":318839,"amount":18106453.594656,"timestamp":1774272599999,"change":1.240000000000002,"changeRate":0.022286125089863443},"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":55.64,"latestTime":"19:54 EDT","volume":3774784,"amount":210240601.7105,"timestamp":1774050888951,"change":0.6599999999999966,"changeRate":0.011861969805894977},"overnightTrading":{"tag":"夜盘","latestPrice":54.54999923706055,"preClose":55.63999938964844,"latestTime":"20260323 04:00 EDT","volume":8191,"amount":451748,"timestamp":1774252801029,"change":-1.0900001525878906,"changeRate":-0.019590225818562464},"impliedVol":0.3246,"impliedVolPercentile":0.9562},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.033997,"change":9.75,"latestPrice":296.54,"close":296.54,"volume":1556619,"market":"US","high":297.97,"low":290.17,"preClose":286.79,"open":296.985,"turnoverRate":0.001484,"peRate":36.429974,"amplitude":0.027198,"marketValue":311001277811.08,"askSize":1,"bidSize":150,"askPrice":296.57,"bidPrice":296.41,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.024539,"changeRate20Day":-0.125225,"changeRate60Day":-0.060184,"changeRateWTD":0.033997,"changeRateMTD":-0.133583,"changeRateQTD":-0.037302,"changeRateYTD":-0.037302,"amount":457638670.346741,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":36.398661,"pbRate":16.651565,"volumeRatio":1.913022,"committee":0.993569,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000591,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004856,"floatMarketCap":311001277811.08,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":297.05,"preClose":286.79,"latestTime":"09:29 EDT","volume":27712,"amount":8121962.09792,"timestamp":1774272599999,"change":10.259999999999991,"changeRate":0.035775305973011574},"postHourTrading":{"tag":"盘后","latestPrice":289.28,"preClose":286.79,"latestTime":"19:59 EDT","volume":1427930,"amount":409542049.273719,"timestamp":1774051188900,"change":2.4899999999999523,"changeRate":0.008682311098713176},"overnightTrading":{"tag":"夜盘","latestPrice":282.510009765625,"preClose":286.7900085449219,"latestTime":"20260323 04:00 EDT","volume":3520,"amount":1000540,"timestamp":1774252801024,"change":-4.279998779296875,"changeRate":-0.014923807147299798},"impliedVol":0.3974,"impliedVolPercentile":0.8765},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":0.033932,"change":8.01,"latestPrice":244.07,"close":244.07,"volume":88761,"market":"US","high":244.505,"low":240.6,"preClose":236.06,"open":242.25,"turnoverRate":0.000526,"peRate":35.734993,"amplitude":0.016542,"marketValue":41725520387.02,"askSize":4,"bidSize":10,"askPrice":244.08,"bidPrice":243.61,"week52High":266.27,"week52Low":151.81,"changeRate5Day":0.02036,"changeRate20Day":-0.07173,"changeRate60Day":0.111683,"changeRateWTD":0.033932,"changeRateMTD":-0.075317,"changeRateQTD":0.143453,"changeRateYTD":0.143453,"amount":21577410.933151,"eps":6.83,"lyrEps":6.83,"lyrPeRate":35.734993,"pbRate":3.744886,"volumeRatio":0.902241,"committee":0.428571,"roa":0.060643,"roe":0.110959,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.004343,"floatMarketCap":41218898674.409996,"shortable":3,"shares":170957186,"floatShares":168881463,"preHourTrading":{"tag":"盘前","latestPrice":241.08,"preClose":236.06,"latestTime":"09:20 EDT","volume":343,"amount":81234.48732,"timestamp":1774272031991,"change":5.02000000000001,"changeRate":0.021265779886469584},"postHourTrading":{"tag":"盘后","latestPrice":236.06,"preClose":236.06,"latestTime":"18:06 EDT","volume":186911,"amount":44123223.03508,"timestamp":1774044407143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.80999755859375,"preClose":236.05999755859375,"latestTime":"20260323 04:00 EDT","volume":178,"amount":41645,"timestamp":1774252800542,"change":-3.25,"changeRate":-0.013767686323868997},"impliedVol":0.2897,"impliedVolPercentile":0.6494},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.033763,"change":12.99,"latestPrice":397.73,"close":397.73,"volume":2685913,"market":"US","high":397.75,"low":391.235,"preClose":384.74,"open":393.36,"turnoverRate":0.024331,"peRate":0,"amplitude":0.016934,"marketValue":43906160046.02,"askSize":190,"bidSize":26,"askPrice":397.8,"bidPrice":397.67,"week52High":427.94,"week52Low":170.11,"changeRate5Day":0.009672,"changeRate20Day":-0.036693,"changeRate60Day":0.095192,"changeRateWTD":0.033763,"changeRateMTD":-0.021261,"changeRateQTD":0.104407,"changeRateYTD":0.104407,"amount":1062807364.228363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.101191,"committee":-0.574074,"roa":0,"roe":0,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1157,"divideRate":0.002805,"floatMarketCap":43906160046.020004,"shortable":3,"shares":110391874,"floatShares":110391874,"preHourTrading":{"tag":"盘前","latestPrice":393.47,"preClose":384.74,"latestTime":"09:29 EDT","volume":224738,"amount":87801217.16928,"timestamp":1774272597601,"change":8.730000000000018,"changeRate":0.022690648229973534},"postHourTrading":{"tag":"盘后","latestPrice":388.21,"preClose":384.74,"latestTime":"19:59 EDT","volume":406832,"amount":156886897.6747,"timestamp":1774051199889,"change":3.4699999999999704,"changeRate":0.009019077818786636},"overnightTrading":{"tag":"夜盘","latestPrice":378.70001220703125,"preClose":384.739990234375,"latestTime":"20260323 04:00 EDT","volume":41239,"amount":15717200,"timestamp":1774252801033,"change":-6.03997802734375,"changeRate":-0.015698856840081352},"impliedVol":0.4246,"impliedVolPercentile":0.7689},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.03364,"change":2.3,"latestPrice":70.67,"close":70.67,"volume":3607181,"market":"US","high":70.67,"low":69.7,"preClose":68.37,"open":69.92,"turnoverRate":0.001857,"peRate":10.157145,"amplitude":0.014188,"marketValue":137297676000,"askSize":700,"bidSize":5350,"askPrice":70.67,"bidPrice":70.66,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.013127,"changeRate20Day":-0.065706,"changeRate60Day":0.057301,"changeRateWTD":0.03364,"changeRateMTD":-0.079338,"changeRateQTD":0.051324,"changeRateYTD":0.051324,"amount":253153697.479065,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.157145,"pbRate":1.354075,"volumeRatio":1.528093,"committee":0.590723,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026492,"floatMarketCap":137297676000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":68.37,"latestTime":"09:22 EDT","volume":118006,"amount":7966180.29942,"timestamp":1774272145174,"change":1.6299999999999955,"changeRate":0.0238408658768465},"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.37,"latestTime":"19:53 EDT","volume":1197196,"amount":81855163.7349,"timestamp":1774050822150,"change":0.519999999999996,"changeRate":0.007605675003656516},"overnightTrading":{"tag":"夜盘","latestPrice":67.27999877929688,"preClose":68.37000274658203,"latestTime":"20260323 04:00 EDT","volume":308,"amount":20883,"timestamp":1774252800979,"change":-1.0900039672851562,"changeRate":-0.015942722297749914},"impliedVol":0.2959,"impliedVolPercentile":0.9522},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.033599,"change":2.2525,"latestPrice":69.2925,"close":69.2925,"volume":329139,"market":"US","high":69.41,"low":67.9,"preClose":67.04,"open":68.96,"turnoverRate":0.003191,"peRate":7.937286,"amplitude":0.022524,"marketValue":7587528750,"askSize":5,"bidSize":111,"askPrice":69.4,"bidPrice":69.19,"week52High":97.23,"week52Low":57.05,"changeRate5Day":0.023977,"changeRate20Day":-0.20917,"changeRate60Day":-0.199578,"changeRateWTD":0.033599,"changeRateMTD":-0.137295,"changeRateQTD":-0.175776,"changeRateYTD":-0.175776,"amount":22644726.537483,"eps":8.73,"lyrEps":8.73,"lyrPeRate":7.937285,"pbRate":1.031194,"volumeRatio":1.518684,"committee":0.913793,"roa":0.011405,"roe":0.135207,"changeRate5Min":0.003004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023091,"floatMarketCap":7148045434.177501,"shortable":0,"shares":109500000,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":68.95,"preClose":67.04,"latestTime":"09:07 EDT","volume":544,"amount":36794.91968,"timestamp":1774271220243,"change":1.9099999999999966,"changeRate":0.02849045346062047},"postHourTrading":{"tag":"盘后","latestPrice":67.04,"preClose":67.04,"latestTime":"19:34 EDT","volume":208956,"amount":14008665.40024,"timestamp":1774049650733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.80000305175781,"preClose":67.04000091552734,"latestTime":"20260323 04:00 EDT","volume":549,"amount":36830,"timestamp":1774252800998,"change":-0.23999786376953125,"changeRate":-0.0035799203534011975},"impliedVol":0.5468,"impliedVolPercentile":0.8924},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.033562,"change":6.71,"latestPrice":206.64,"close":206.64,"volume":120310,"market":"US","high":208.25,"low":203.8844,"preClose":199.93,"open":205.28,"turnoverRate":0.001557,"peRate":33.764707,"amplitude":0.021836,"marketValue":19547110800,"askSize":56,"bidSize":11,"askPrice":207.09,"bidPrice":206.53,"week52High":236,"week52Low":122.79,"changeRate5Day":0.019287,"changeRate20Day":-0.069483,"changeRate60Day":0.048774,"changeRateWTD":0.033562,"changeRateMTD":-0.114691,"changeRateQTD":0.063291,"changeRateYTD":0.063291,"amount":24879921.117096,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":33.74036,"pbRate":5.48293,"volumeRatio":0.708298,"committee":-0.671642,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.008517,"floatMarketCap":15962700710.88,"shortable":3,"shares":94595000,"floatShares":77248842,"preHourTrading":{"tag":"盘前","latestPrice":204.56,"preClose":199.93,"latestTime":"09:29 EDT","volume":1209,"amount":245453.16276,"timestamp":1774272599965,"change":4.6299999999999955,"changeRate":0.02315810533686788},"postHourTrading":{"tag":"盘后","latestPrice":200.62,"preClose":199.93,"latestTime":"18:32 EDT","volume":242652,"amount":48513323.32606,"timestamp":1774045950329,"change":0.6899999999999977,"changeRate":0.003451207922772959},"overnightTrading":{"tag":"夜盘","latestPrice":191.0800018310547,"preClose":199.92999267578125,"latestTime":"20260323 04:00 EDT","volume":1,"amount":191,"timestamp":1774252800542,"change":-8.849990844726562,"changeRate":-0.044265448751745075},"impliedVol":0.4296,"impliedVolPercentile":0.8566},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.033515,"change":10.75,"latestPrice":331.5,"close":331.5,"volume":1268945,"market":"US","high":333.95,"low":328.2106,"preClose":320.75,"open":331.19,"turnoverRate":0.001278,"peRate":23.295855,"amplitude":0.017894,"marketValue":330012057277.5,"askSize":60,"bidSize":93,"askPrice":331.67,"bidPrice":331.41,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.032343,"changeRate20Day":-0.120666,"changeRate60Day":-0.039047,"changeRateWTD":0.033515,"changeRateMTD":-0.129281,"changeRateQTD":-0.036617,"changeRateYTD":-0.036617,"amount":421261586.831818,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.295854,"pbRate":25.756034,"volumeRatio":2.159362,"committee":0.248826,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027843,"floatMarketCap":329277724444.5,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.3157,"impliedVolPercentile":0.8924},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":0.033438,"change":3.63,"latestPrice":112.19,"close":112.19,"volume":485786,"market":"US","high":112.19,"low":110.78,"preClose":108.56,"open":111.2999,"turnoverRate":0.003905,"peRate":73.139883,"amplitude":0.012988,"marketValue":13956436000,"askSize":14,"bidSize":101,"askPrice":112.19,"bidPrice":112.18,"week52High":123.63,"week52Low":88.66,"changeRate5Day":-0.020773,"changeRate20Day":-0.078294,"changeRate60Day":-0.020175,"changeRateWTD":0.033438,"changeRateMTD":-0.08796,"changeRateQTD":-0.015186,"changeRateYTD":-0.015186,"amount":54281756.252274,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.515139,"committee":0.909091,"roa":0,"roe":0,"changeRate5Min":0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8768,"divideRate":0.025642,"floatMarketCap":13956436000,"shortable":3,"shares":124400000,"floatShares":124400000,"preHourTrading":{"tag":"盘前","latestPrice":108.56,"preClose":108.56,"latestTime":"08:47 EDT","volume":61,"amount":6622.16,"timestamp":1774270026192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.56,"preClose":108.56,"latestTime":"16:19 EDT","volume":52269,"amount":5674322.37,"timestamp":1774037976407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.55999755859375,"preClose":108.55999755859375,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1361,"impliedVolPercentile":0.8327},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.033388,"change":54.615,"latestPrice":1690.375,"close":1690.375,"volume":118537,"market":"US","high":1690.375,"low":1637.21,"preClose":1635.76,"open":1662.95,"turnoverRate":0.002521,"peRate":42.913092,"amplitude":0.032502,"marketValue":85697249023.25,"askSize":2,"bidSize":5,"askPrice":1691,"bidPrice":1689.18,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.024219,"changeRate20Day":-0.09337,"changeRate60Day":-0.152724,"changeRateWTD":0.033388,"changeRateMTD":-0.038237,"changeRateQTD":-0.160796,"changeRateYTD":-0.160796,"amount":197061106.369629,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":42.913094,"pbRate":12.699652,"volumeRatio":2.179703,"committee":0.428571,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.002595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79483814238.375,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1665.67,"preClose":1635.76,"latestTime":"09:29 EDT","volume":4936,"amount":8144532.7784,"timestamp":1774272599999,"change":29.910000000000082,"changeRate":0.01828507849562288},"postHourTrading":{"tag":"盘后","latestPrice":1649.61,"preClose":1635.76,"latestTime":"19:59 EDT","volume":32409,"amount":53033757.6906,"timestamp":1774051190865,"change":13.849999999999909,"changeRate":0.008467012275639403},"overnightTrading":{"tag":"夜盘","latestPrice":1607.010009765625,"preClose":1635.760009765625,"latestTime":"20260323 04:00 EDT","volume":1143,"amount":1851244,"timestamp":1774252801033,"change":-28.75,"changeRate":-0.017575927904069106},"impliedVol":0.441,"impliedVolPercentile":0.6335},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.033306,"change":2.01,"latestPrice":62.36,"close":62.36,"volume":2196655,"market":"US","high":62.87,"low":61.25,"preClose":60.35,"open":61.65,"turnoverRate":0.002233,"peRate":23.984616,"amplitude":0.026843,"marketValue":61535219281.52,"askSize":160,"bidSize":80,"askPrice":62.37,"bidPrice":62.35,"week52High":67,"week52Low":33.6,"changeRate5Day":0.129915,"changeRate20Day":-0.020575,"changeRate60Day":0.379951,"changeRateWTD":0.033306,"changeRateMTD":-0.044438,"changeRateQTD":0.369346,"changeRateYTD":0.369346,"amount":136344079.176407,"eps":2.6,"lyrEps":2.6,"lyrPeRate":23.984615,"pbRate":3.267241,"volumeRatio":1.376317,"committee":-0.333333,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.002559,"earningDate":1776873600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014753,"floatMarketCap":61336267309.44,"shortable":3,"shares":986773882,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":61.54,"preClose":60.35,"latestTime":"09:29 EDT","volume":37166,"amount":2277825.050752,"timestamp":1774272599999,"change":1.1899999999999977,"changeRate":0.019718309859154893},"postHourTrading":{"tag":"盘后","latestPrice":60.44,"preClose":60.35,"latestTime":"19:58 EDT","volume":1272140,"amount":76772063.703588,"timestamp":1774051120324,"change":0.0899999999999963,"changeRate":0.0014913007456503116},"overnightTrading":{"tag":"夜盘","latestPrice":60.689998626708984,"preClose":60.349998474121094,"latestTime":"20260323 04:00 EDT","volume":2248,"amount":136134,"timestamp":1774252800932,"change":0.3400001525878906,"changeRate":0.005633805487728179},"impliedVol":0.4359,"impliedVolPercentile":0.9203},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":0.033201,"change":11.77,"latestPrice":366.28,"close":366.28,"volume":11882,"market":"US","high":366.28,"low":361.765,"preClose":354.51,"open":362.705,"turnoverRate":0.00076,"peRate":20.134379,"amplitude":0.012736,"marketValue":5728766810.84,"askSize":80,"bidSize":240,"askPrice":366.56,"bidPrice":366.19,"week52High":414.28,"week52Low":285.13,"changeRate5Day":-0.005836,"changeRate20Day":-0.034505,"changeRate60Day":-0.090055,"changeRateWTD":0.033201,"changeRateMTD":-0.046841,"changeRateQTD":-0.070167,"changeRateYTD":-0.070167,"amount":4332561.276367,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.010545,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.907,"divideRate":0.007937,"floatMarketCap":5728766810.839999,"shortable":3,"shares":15640403,"floatShares":15640403,"preHourTrading":{"tag":"盘前","latestPrice":361,"preClose":354.51,"latestTime":"08:42 EDT","volume":38,"amount":13678.8296,"timestamp":1774269766494,"change":6.490000000000009,"changeRate":0.018306958901018335},"postHourTrading":{"tag":"盘后","latestPrice":357.13,"preClose":354.51,"latestTime":"19:49 EDT","volume":644,"amount":229908.74,"timestamp":1774050587387,"change":2.6200000000000045,"changeRate":0.007390482638007403},"overnightTrading":{"tag":"夜盘","latestPrice":344.05999755859375,"preClose":354.510009765625,"latestTime":"20260323 04:00 EDT","volume":3,"amount":1032,"timestamp":1774252800000,"change":-10.45001220703125,"changeRate":-0.02947734032655383},"impliedVol":0.2846,"impliedVolPercentile":0.9203},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.033173,"change":7.67,"latestPrice":238.88,"close":238.88,"volume":349392,"market":"US","high":240.97,"low":232.6,"preClose":231.21,"open":235.31,"turnoverRate":0.000876,"peRate":64.388139,"amplitude":0.036201,"marketValue":96044633146.56,"askSize":43,"bidSize":15,"askPrice":239.02,"bidPrice":238.69,"week52High":267.31,"week52Low":105.0401,"changeRate5Day":-0.007685,"changeRate20Day":-0.07065,"changeRate60Day":0.139858,"changeRateWTD":0.033173,"changeRateMTD":-0.090085,"changeRateQTD":0.165155,"changeRateYTD":0.165155,"amount":83270857.233398,"eps":3.71,"lyrEps":3.71,"lyrPeRate":64.38814,"pbRate":17.942207,"volumeRatio":0.91143,"committee":-0.482759,"roa":0.121266,"roe":0.304431,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001926,"floatMarketCap":95316375217.76,"shortable":3,"shares":402062262,"floatShares":399013627,"preHourTrading":{"tag":"盘前","latestPrice":236.54,"preClose":231.21,"latestTime":"09:29 EDT","volume":1884,"amount":442962.04824,"timestamp":1774272577192,"change":5.329999999999984,"changeRate":0.023052636131655136},"postHourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":231.21,"latestTime":"19:57 EDT","volume":651426,"amount":150621011.67715,"timestamp":1774051078364,"change":3.0900000000000034,"changeRate":0.013364473854937085},"overnightTrading":{"tag":"夜盘","latestPrice":228,"preClose":231.2100067138672,"latestTime":"20260323 04:00 EDT","volume":591,"amount":136137,"timestamp":1774252800946,"change":-3.2100067138671875,"changeRate":-0.013883511183145786},"impliedVol":0.433,"impliedVolPercentile":0.8127},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.033104,"change":4.955,"latestPrice":154.635,"close":154.635,"volume":5212890,"market":"US","high":154.69,"low":150.72,"preClose":149.68,"open":151.42,"turnoverRate":0.003224,"peRate":27.747203,"amplitude":0.026523,"marketValue":444286457550,"askSize":222,"bidSize":11,"askPrice":154.66,"bidPrice":154.58,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.008559,"changeRate20Day":0.094296,"changeRate60Day":-0.20838,"changeRateWTD":0.033104,"changeRateMTD":0.063514,"changeRateQTD":-0.206634,"changeRateYTD":-0.206634,"amount":799149734.199371,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.630184,"pbRate":13.246071,"volumeRatio":1.681944,"committee":-0.873563,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012934,"floatMarketCap":250044795000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":151.67,"preClose":149.68,"latestTime":"09:29 EDT","volume":372035,"amount":55958885.5736,"timestamp":1774272598179,"change":1.9899999999999807,"changeRate":0.013295029396044766},"postHourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":149.68,"latestTime":"19:59 EDT","volume":2268092,"amount":339584389.754518,"timestamp":1774051195676,"change":0.6200000000000045,"changeRate":0.004142169962586882},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":149.67999267578125,"latestTime":"20260323 04:00 EDT","volume":177158,"amount":26086116,"timestamp":1774252801037,"change":-3.67999267578125,"changeRate":-0.024585735274268796},"impliedVol":0.5354,"impliedVolPercentile":0.5299},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.033044,"change":11.79,"latestPrice":368.59,"close":368.59,"volume":354266,"market":"US","high":369.625,"low":360.36,"preClose":356.8,"open":363.6,"turnoverRate":0.000913,"peRate":35.271771,"amplitude":0.025967,"marketValue":143160356000,"askSize":42,"bidSize":33,"askPrice":368.67,"bidPrice":368.48,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.020912,"changeRate20Day":0.018064,"changeRate60Day":0.141817,"changeRateWTD":0.033044,"changeRateMTD":-0.019499,"changeRateQTD":0.157232,"changeRateYTD":0.157232,"amount":129742689.713318,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.27177,"pbRate":7.369902,"volumeRatio":1.003952,"committee":-0.05,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011449,"floatMarketCap":143056545206.63,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":365,"preClose":356.8,"latestTime":"09:29 EDT","volume":4873,"amount":1765258.52789,"timestamp":1774272598804,"change":8.199999999999989,"changeRate":0.022982062780269024},"postHourTrading":{"tag":"盘后","latestPrice":357.59,"preClose":356.8,"latestTime":"19:59 EDT","volume":226832,"amount":80942577.98888,"timestamp":1774051185604,"change":0.7899999999999636,"changeRate":0.0022141255605380144},"overnightTrading":{"tag":"夜盘","latestPrice":350,"preClose":356.79998779296875,"latestTime":"20260323 04:00 EDT","volume":3178,"amount":1124271,"timestamp":1774252801006,"change":-6.79998779296875,"changeRate":-0.019058262403625435},"impliedVol":0.3857,"impliedVolPercentile":0.7729},{"symbol":"KMX","nameCN":"CarMax","changeRate":0.032967,"change":1.38,"latestPrice":43.24,"close":43.24,"volume":234703,"market":"US","high":43.59,"low":42.322,"preClose":41.86,"open":42.49,"turnoverRate":0.001655,"peRate":14.21724,"amplitude":0.030291,"marketValue":6131286756.84,"askSize":10,"bidSize":6,"askPrice":43.28,"bidPrice":43.21,"week52High":82.7899,"week52Low":30.26,"changeRate5Day":0.036682,"changeRate20Day":0.021739,"changeRate60Day":0.124577,"changeRateWTD":0.032967,"changeRateMTD":0.001621,"changeRateQTD":0.119048,"changeRateYTD":0.119048,"amount":10120399.376556,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":13.41802,"pbRate":1.011007,"volumeRatio":0.597926,"committee":-0.25,"roa":0.017214,"roe":0.074592,"changeRate5Min":-0.001155,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6131286756.84,"shortable":3,"shares":141796641,"floatShares":141796641,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":41.86,"latestTime":"09:05 EDT","volume":929,"amount":39656.396723,"timestamp":1774271123164,"change":1.1400000000000006,"changeRate":0.027233635929288118},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.86,"latestTime":"19:47 EDT","volume":1576738,"amount":66001937.725796,"timestamp":1774050456264,"change":0.14000000000000057,"changeRate":0.0033444816053511844},"overnightTrading":{"tag":"夜盘","latestPrice":41.369998931884766,"preClose":41.86000061035156,"latestTime":"20260323 04:00 EDT","volume":9,"amount":374,"timestamp":1774252800799,"change":-0.4900016784667969,"changeRate":-0.011705725545202795},"impliedVol":0.7121,"impliedVolPercentile":0.8884},{"symbol":"AZO","nameCN":"AutoZone","changeRate":0.032959,"change":108.2,"latestPrice":3391.1,"close":3391.1,"volume":16621,"market":"US","high":3395.3374,"low":3333.88,"preClose":3282.9,"open":3352.99,"turnoverRate":0.001009,"peRate":23.638897,"amplitude":0.01872,"marketValue":55874544302,"askSize":1,"bidSize":1,"askPrice":3389.65,"bidPrice":3381.02,"week52High":4388.11,"week52Low":3210.72,"changeRate5Day":-0.028026,"changeRate20Day":-0.114427,"changeRate60Day":-0.020935,"changeRateWTD":0.032959,"changeRateMTD":-0.09705,"changeRateQTD":-0.000118,"changeRateYTD":-0.000118,"amount":55993263.860596,"eps":143.454239,"lyrEps":144.87,"lyrPeRate":23.407883,"pbRate":-17.306084,"volumeRatio":0.790426,"committee":0,"roa":0.119616,"roe":-1.251425,"changeRate5Min":0.002531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55874544302,"shortable":3,"shares":16476820,"floatShares":16476820,"preHourTrading":{"tag":"盘前","latestPrice":3341,"preClose":3282.9,"latestTime":"09:07 EDT","volume":128,"amount":423342.336,"timestamp":1774271248307,"change":58.09999999999991,"changeRate":0.01769776721800844},"postHourTrading":{"tag":"盘后","latestPrice":3282.9,"preClose":3282.9,"latestTime":"19:50 EDT","volume":33823,"amount":111038227.0607,"timestamp":1774050655206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3273.3798828125,"preClose":3282.89990234375,"latestTime":"20260323 04:00 EDT","volume":12,"amount":39265,"timestamp":1774252801019,"change":-9.52001953125,"changeRate":-0.002899881146072533},"impliedVol":0.3374,"impliedVolPercentile":0.8725},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.032947,"change":5.32,"latestPrice":166.79,"close":166.79,"volume":2092833,"market":"US","high":167.73,"low":164.6712,"preClose":161.47,"open":165.68,"turnoverRate":0.001723,"peRate":16.335945,"amplitude":0.018943,"marketValue":265080899981.69,"askSize":218,"bidSize":2,"askPrice":166.88,"bidPrice":166.79,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.071227,"changeRate20Day":-0.00006,"changeRate60Day":-0.070808,"changeRateWTD":0.032947,"changeRateMTD":0.001682,"changeRateQTD":-0.060497,"changeRateYTD":-0.060497,"amount":348121705.819428,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.335945,"pbRate":2.601842,"volumeRatio":1.973181,"committee":-0.388889,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.001201,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.023533,"floatMarketCap":202602037144.65,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":161.47,"latestTime":"09:27 EDT","volume":13040,"amount":2151562.836,"timestamp":1774272428926,"change":4.280000000000001,"changeRate":0.026506471790425472},"postHourTrading":{"tag":"盘后","latestPrice":163.9,"preClose":161.47,"latestTime":"19:59 EDT","volume":1605305,"amount":259282823.643809,"timestamp":1774051156457,"change":2.430000000000007,"changeRate":0.01504923515204067},"overnightTrading":{"tag":"夜盘","latestPrice":158.60000610351562,"preClose":161.47000122070312,"latestTime":"20260323 04:00 EDT","volume":4233,"amount":678238,"timestamp":1774252800990,"change":-2.8699951171875,"changeRate":-0.017774169167588505},"impliedVol":0.4336,"impliedVolPercentile":0.9203},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.032871,"change":10.93,"latestPrice":343.44,"close":343.44,"volume":2720763,"market":"US","high":343.48,"low":337.76,"preClose":332.51,"open":340.115,"turnoverRate":0.043602,"peRate":6.558498,"amplitude":0.017202,"marketValue":21430656000,"askSize":48,"bidSize":180,"askPrice":343.41,"bidPrice":343.39,"week52High":368.82,"week52Low":148.31,"changeRate5Day":0.016606,"changeRate20Day":-0.037498,"changeRate60Day":0.12618,"changeRateWTD":0.032871,"changeRateMTD":-0.025121,"changeRateQTD":0.140428,"changeRateYTD":0.140428,"amount":928930661.885742,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.445796,"volumeRatio":2.958926,"committee":0.780105,"roa":0.006577,"roe":0.401111,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642969,"divideRate":0.004784,"floatMarketCap":21430656000,"shortable":3,"shares":62400000,"floatShares":62400000,"preHourTrading":{"tag":"盘前","latestPrice":339.85,"preClose":332.51,"latestTime":"09:29 EDT","volume":233759,"amount":78553982.62192,"timestamp":1774272599999,"change":7.340000000000032,"changeRate":0.022074524074464023},"postHourTrading":{"tag":"盘后","latestPrice":334.95,"preClose":332.51,"latestTime":"19:58 EDT","volume":590486,"amount":196350584.181,"timestamp":1774051116240,"change":2.4399999999999977,"changeRate":0.007338125169167838},"overnightTrading":{"tag":"夜盘","latestPrice":326.5199890136719,"preClose":332.510009765625,"latestTime":"20260323 04:00 EDT","volume":38528,"amount":12699803,"timestamp":1774252801038,"change":-5.990020751953125,"changeRate":-0.018014557685572495},"impliedVol":0.4191,"impliedVolPercentile":0.7331},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":0.03282,"change":3.24,"latestPrice":101.96,"close":101.96,"volume":51906,"market":"US","high":102.11,"low":100.5,"preClose":98.72,"open":100.8299,"turnoverRate":0.000555,"peRate":5.185647,"amplitude":0.016309,"marketValue":9543456000,"askSize":280,"bidSize":220,"askPrice":102.06,"bidPrice":101.98,"week52High":108.21,"week52Low":71.69,"changeRate5Day":0.010906,"changeRate20Day":-0.028397,"changeRate60Day":0.029691,"changeRateWTD":0.03282,"changeRateMTD":-0.043617,"changeRateQTD":0.052436,"changeRateYTD":0.052436,"amount":5268294.655289,"eps":19.661964,"lyrEps":20.474974,"lyrPeRate":4.979738,"pbRate":1.052311,"volumeRatio":1.533035,"committee":0.346049,"roa":0.00417,"roe":0.04335,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641229,"divideRate":0.006289,"floatMarketCap":9543456000,"shortable":3,"shares":93600000,"floatShares":93600000,"preHourTrading":{"tag":"盘前","latestPrice":98.72,"preClose":98.72,"latestTime":"08:08 EDT","volume":514,"amount":50732.07242,"timestamp":1774267703406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.72,"preClose":98.72,"latestTime":"16:46 EDT","volume":201,"amount":19842.72,"timestamp":1774039563743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":98.72000122070312,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1743,"impliedVolPercentile":0.8805}]}}}