US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,770.37

+24.711.42%

Number of Gainers:891

Number of Losers:125

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:4.85B

Turnover:570.45B

Market Cap:82.92T

Float Cap:77.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Las Vegas Sands US LVS	54.43	+2.83%	+1.50	1.34M	72.88M	36.57B
DoorDash, Inc. US DASH	161.07	+2.83%	+4.43	2.10M	339.37M	69.97B
Toyota US TM	210.815	+2.83%	+5.80	148.04K	31.14M	274.69B
Fastenal US FAST	44.99	+2.81%	+1.23	2.41M	107.95M	51.65B
International Flavors & Fragrances US IFF	68.49	+2.81%	+1.87	715.18K	49.11M	17.54B
Public Storage US PSA	273.24	+2.81%	+7.46	630.28K	171.48M	47.94B
iShares S&P Mid-Cap 400 Growth ETF US IJK	101.49	+2.81%	+2.77	228.13K	23.18M	9.50B
Ball Corp. US BALL	58.66	+2.80%	+1.60	660.06K	38.62M	15.61B
Beam Therapeutics, Inc. US BEAM	25.32	+2.80%	+0.6900	772.86K	19.60M	2.57B
Halliburton US HAL	37.55	+2.79%	+1.02	6.75M	252.56M	31.60B
iShares Russell 2000 Value ETF US IWN	188.58	+2.79%	+5.12	535.09K	100.68M	12.45B
Consumer Discretionary Select Sector SPDR Fund US XLY	110.515	+2.78%	+2.99	10.85M	1.20B	21.95B
iShares S&P Small-Cap 600 Growth ETF US IJT	144.485	+2.78%	+3.91	66.74K	9.64M	6.48B
PACCAR Inc US PCAR	114.35	+2.78%	+3.09	1.06M	121.53M	60.06B
Kimco US KIM	22.96	+2.78%	+0.6200	2.72M	62.11M	15.55B
Amazon.com US AMZN	211.03	+2.76%	+5.66	27.64M	5.84B	2.26T
iShares MSCI Emerging Markets ETF US EEM	57.17	+2.75%	+1.53	36.50M	2.09B	26.50B
UBS Group AG US UBS	37.74	+2.75%	+1.01	2.33M	88.03M	116.69B
Schwab Fundamental U.S. Small Company ETF US FNDA	32.52	+2.75%	+0.8700	774.60K	25.10M	9.30B
iShares Core MSCI Emerging Markets ETF US IEMG	70.245	+2.74%	+1.88	18.17M	1.27B	136.47B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1770.382,"timestamp":1774288355726,"preClose":1745.6716,"halted":0,"volume":4854672038,"delay":0,"changeRate":0.014155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.710327,"latestTime":"03-23 13:52:35 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":570449539230.856,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.008347,"increases":889,"decrements":126,"flats":7,"marketCap":82915118164728.5,"floatMarketCap":77513615650408.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1770.371,"volume":4854676559,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.008347,"peRate":26.832506,"marketCap":82915118164728.5,"floatMarketCap":77513615650408.5,"timestamp":1774288355821,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":891,"down":125,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.028339,"change":1.5,"latestPrice":54.43,"close":54.43,"volume":1337823,"market":"US","high":54.97,"low":54,"preClose":52.93,"open":54.29,"turnoverRate":0.004165,"peRate":23.161703,"amplitude":0.018326,"marketValue":36572100652.89,"askSize":330,"bidSize":213,"askPrice":54.43,"bidPrice":54.42,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":0.013594,"changeRate20Day":-0.023151,"changeRate60Day":-0.177795,"changeRateWTD":0.028339,"changeRateMTD":-0.040374,"changeRateQTD":-0.163773,"changeRateYTD":-0.163773,"amount":72881054.675114,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":23.116865,"pbRate":23.001321,"volumeRatio":0.448959,"committee":-0.240602,"roa":0.089965,"roe":0.732626,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.019291,"floatMarketCap":17484585476.96,"shortable":3,"shares":671910723,"floatShares":321230672,"preHourTrading":{"tag":"盘前","latestPrice":54.28,"preClose":52.93,"latestTime":"09:22 EDT","volume":758,"amount":40654.37492,"timestamp":1774272156313,"change":1.3500000000000014,"changeRate":0.025505384470054817},"postHourTrading":{"tag":"盘后","latestPrice":52.93,"preClose":52.93,"latestTime":"19:57 EDT","volume":595641,"amount":31525254.827738,"timestamp":1774051065558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.61000061035156,"preClose":52.93000030517578,"latestTime":"20260323 04:00 EDT","volume":173,"amount":9129,"timestamp":1774252801012,"change":-0.31999969482421875,"changeRate":-0.006045714962766163},"impliedVol":0.4326,"impliedVolPercentile":0.7968},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.028281,"change":4.43,"latestPrice":161.07,"close":161.07,"volume":2099626,"market":"US","high":164.95,"low":157.5,"preClose":156.64,"open":159.26,"turnoverRate":0.005716,"peRate":75.619714,"amplitude":0.047561,"marketValue":69973052516.64,"askSize":172,"bidSize":39,"askPrice":161.18,"bidPrice":161.08,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.039993,"changeRate20Day":-0.021803,"changeRate60Day":-0.307821,"changeRateWTD":0.028281,"changeRateMTD":-0.087267,"changeRateQTD":-0.288811,"changeRateYTD":-0.288811,"amount":339373101.05191,"eps":2.13,"lyrEps":2.13,"lyrPeRate":75.619718,"pbRate":6.97429,"volumeRatio":0.726507,"committee":-0.097179,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59166347249.1,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":159.63,"preClose":156.64,"latestTime":"09:29 EDT","volume":13634,"amount":2169465.53048,"timestamp":1774272566961,"change":2.990000000000009,"changeRate":0.01908835546476002},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.0600000000000023,"changeRate":0.006767109295199198},"overnightTrading":{"tag":"夜盘","latestPrice":153.6999969482422,"preClose":156.63999938964844,"latestTime":"20260323 04:00 EDT","volume":4134,"amount":639301,"timestamp":1774252800992,"change":-2.94000244140625,"changeRate":-0.018769167855350107},"impliedVol":0.575,"impliedVolPercentile":0.6932},{"symbol":"TM","nameCN":"Toyota","changeRate":0.028266,"change":5.795,"latestPrice":210.815,"close":210.815,"volume":148040,"market":"US","high":212.2313,"low":208.52,"preClose":205.02,"open":209.36,"turnoverRate":0.000152,"peRate":11.664022,"amplitude":0.018102,"marketValue":274691945000,"askSize":37,"bidSize":74,"askPrice":210.81,"bidPrice":210.36,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.011326,"changeRate20Day":-0.114334,"changeRate60Day":-0.038428,"changeRateWTD":0.028266,"changeRateMTD":-0.130229,"changeRateQTD":-0.015159,"changeRateYTD":-0.015159,"amount":31139580.149536,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.779872,"pbRate":0.007048,"volumeRatio":0.621273,"committee":0.333333,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0276,"divideRate":0.028592,"floatMarketCap":205750253107.74,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":209.6384,"preClose":205.02,"latestTime":"09:29 EDT","volume":3386,"amount":699711.95644,"timestamp":1774272560715,"change":4.61839999999998,"changeRate":0.02252658277241235},"postHourTrading":{"tag":"盘后","latestPrice":205.02,"preClose":205.02,"latestTime":"19:48 EDT","volume":25696,"amount":5268409.4046,"timestamp":1774050509029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.55999755859375,"preClose":205.02000427246094,"latestTime":"20260323 04:00 EDT","volume":541,"amount":109698,"timestamp":1774252800937,"change":-2.4600067138671875,"changeRate":-0.01199886187982889},"impliedVol":0.3478,"impliedVolPercentile":0.8566},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.028108,"change":1.23,"latestPrice":44.99,"close":44.99,"volume":2406369,"market":"US","high":45.29,"low":44.36,"preClose":43.76,"open":44.645,"turnoverRate":0.002103,"peRate":41.275228,"amplitude":0.021252,"marketValue":51650127087.79,"askSize":212,"bidSize":240,"askPrice":44.99,"bidPrice":44.98,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.015105,"changeRate20Day":-0.001332,"changeRate60Day":0.07838,"changeRateWTD":0.028108,"changeRateMTD":-0.022806,"changeRateQTD":0.121106,"changeRateYTD":0.121106,"amount":107954368.850338,"eps":1.09,"lyrEps":1.09,"lyrPeRate":41.275229,"pbRate":13.097202,"volumeRatio":0.316183,"committee":0.231884,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.000445,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019449,"floatMarketCap":51471626293.450005,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":44.63,"preClose":43.76,"latestTime":"09:29 EDT","volume":11628,"amount":516509.946,"timestamp":1774272599999,"change":0.8700000000000045,"changeRate":0.01988117001828164},"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":43.76,"latestTime":"19:59 EDT","volume":2117452,"amount":92661562.222934,"timestamp":1774051164562,"change":0.4299999999999997,"changeRate":0.009826325411334547},"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":43.7599983215332,"latestTime":"20260323 04:00 EDT","volume":1299,"amount":56582,"timestamp":1774252800922,"change":-0.3599967956542969,"changeRate":-0.00822661813213899},"impliedVol":0.3759,"impliedVolPercentile":0.9442},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.02807,"change":1.87,"latestPrice":68.49,"close":68.49,"volume":715182,"market":"US","high":69.35,"low":67.8,"preClose":66.62,"open":67.855,"turnoverRate":0.002797,"peRate":0,"amplitude":0.023266,"marketValue":17540040997.71,"askSize":305,"bidSize":28,"askPrice":68.53,"bidPrice":68.49,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.022828,"changeRate20Day":-0.167194,"changeRate60Day":0.031942,"changeRateWTD":0.02807,"changeRateMTD":-0.167092,"changeRateQTD":0.016323,"changeRateYTD":0.016323,"amount":49114274.833282,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.239229,"volumeRatio":0.541595,"committee":-0.831832,"roa":0.02064,"roe":-0.025592,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5989,"divideRate":0.023345,"floatMarketCap":17512112145.51,"shortable":3,"shares":256096379,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":67.55,"preClose":66.62,"latestTime":"09:21 EDT","volume":3,"amount":202.65,"timestamp":1774272101201,"change":0.9299999999999926,"changeRate":0.01395977184028809},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":66.62,"latestTime":"19:43 EDT","volume":240505,"amount":16022722.571514,"timestamp":1774050213168,"change":0.8799999999999955,"changeRate":0.013209246472530703},"overnightTrading":{"tag":"夜盘","latestPrice":66.62000274658203,"preClose":66.62000274658203,"latestTime":"20260323 04:00 EDT","volume":4,"amount":266,"timestamp":1774252800556,"change":0,"changeRate":0},"impliedVol":0.3858,"impliedVolPercentile":0.7689},{"symbol":"PSA","nameCN":"Public Storage","changeRate":0.028068,"change":7.46,"latestPrice":273.24,"close":273.24,"volume":630277,"market":"US","high":275.63,"low":266.37,"preClose":265.78,"open":269.94,"turnoverRate":0.004005,"peRate":30.326303,"amplitude":0.034841,"marketValue":47943513945.36,"askSize":44,"bidSize":13,"askPrice":273.35,"bidPrice":273.18,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.057143,"changeRate20Day":-0.104894,"changeRate60Day":0.053232,"changeRateWTD":0.028068,"changeRateMTD":-0.110141,"changeRateQTD":0.052948,"changeRateYTD":0.052948,"amount":171475371.05191,"eps":9.01,"lyrEps":9.01,"lyrPeRate":30.326304,"pbRate":9.78813,"volumeRatio":0.444865,"committee":-0.54386,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.043917,"floatMarketCap":43005222833.76,"shortable":3,"shares":175463014,"floatShares":157389924,"preHourTrading":{"tag":"盘前","latestPrice":267.23,"preClose":265.78,"latestTime":"09:27 EDT","volume":465,"amount":124009.734,"timestamp":1774272472434,"change":1.4500000000000455,"changeRate":0.00545564000301018},"postHourTrading":{"tag":"盘后","latestPrice":268.2035,"preClose":265.78,"latestTime":"19:29 EDT","volume":119746,"amount":31826656.87042,"timestamp":1774049377977,"change":2.423500000000047,"changeRate":0.009118443825720697},"overnightTrading":{"tag":"夜盘","latestPrice":271,"preClose":265.7799987792969,"latestTime":"20260323 04:00 EDT","volume":206,"amount":55023,"timestamp":1774252800878,"change":5.220001220703125,"changeRate":0.019640308693950302},"impliedVol":0.2961,"impliedVolPercentile":0.8884},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":0.028059,"change":2.77,"latestPrice":101.49,"close":101.49,"volume":228132,"market":"US","high":102.495,"low":100.5,"preClose":98.72,"open":100.8299,"turnoverRate":0.002437,"peRate":5.161743,"amplitude":0.020209,"marketValue":9499464000,"askSize":95,"bidSize":30,"askPrice":101.5,"bidPrice":101.45,"week52High":108.21,"week52Low":71.69,"changeRate5Day":0.006246,"changeRate20Day":-0.032876,"changeRate60Day":0.024944,"changeRateWTD":0.028059,"changeRateMTD":-0.048026,"changeRateQTD":0.047585,"changeRateYTD":0.047585,"amount":23175037.903931,"eps":19.661964,"lyrEps":20.474974,"lyrPeRate":4.956783,"pbRate":1.047461,"volumeRatio":1.255339,"committee":0,"roa":0.00417,"roe":0.04335,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641229,"divideRate":0.006318,"floatMarketCap":9499464000,"shortable":3,"shares":93600000,"floatShares":93600000,"preHourTrading":{"tag":"盘前","latestPrice":98.72,"preClose":98.72,"latestTime":"08:08 EDT","volume":514,"amount":50732.07242,"timestamp":1774267703406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.72,"preClose":98.72,"latestTime":"16:46 EDT","volume":201,"amount":19842.72,"timestamp":1774039563743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":98.72000122070312,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1772,"impliedVolPercentile":0.8884},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":0.028041,"change":1.6,"latestPrice":58.66,"close":58.66,"volume":660056,"market":"US","high":59.18,"low":57.68,"preClose":57.06,"open":58.28,"turnoverRate":0.002481,"peRate":17.775758,"amplitude":0.026288,"marketValue":15608087085.5,"askSize":84,"bidSize":208,"askPrice":58.68,"bidPrice":58.64,"week52High":68.29,"week52Low":43.51,"changeRate5Day":-0.055395,"changeRate20Day":-0.126303,"changeRate60Day":0.123109,"changeRateWTD":0.028041,"changeRateMTD":-0.126173,"changeRateQTD":0.107419,"changeRateYTD":0.107419,"amount":38620822.187714,"eps":3.3,"lyrEps":3.3,"lyrPeRate":17.775758,"pbRate":2.87919,"volumeRatio":0.41717,"committee":0.429553,"roa":0.046767,"roe":0.161219,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013638,"floatMarketCap":15608087085.5,"shortable":3,"shares":266077175,"floatShares":266077175,"preHourTrading":{"tag":"盘前","latestPrice":58.56,"preClose":57.06,"latestTime":"08:04 EDT","volume":13,"amount":754.849992,"timestamp":1774267490943,"change":1.5,"changeRate":0.026288117770767613},"postHourTrading":{"tag":"盘后","latestPrice":57.65,"preClose":57.06,"latestTime":"19:33 EDT","volume":434260,"amount":24779437.967445,"timestamp":1774049627109,"change":0.5899999999999963,"changeRate":0.010339992989835196},"overnightTrading":{"tag":"夜盘","latestPrice":58.400001525878906,"preClose":57.060001373291016,"latestTime":"20260323 04:00 EDT","volume":11,"amount":642,"timestamp":1774252800460,"change":1.3400001525878906,"changeRate":0.023484053984182445},"impliedVol":0.328,"impliedVolPercentile":0.7171},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.028015,"change":0.69,"latestPrice":25.32,"close":25.32,"volume":772860,"market":"US","high":25.76,"low":24.97,"preClose":24.63,"open":25.34,"turnoverRate":0.008593,"peRate":0,"amplitude":0.032075,"marketValue":2569345582.08,"askSize":43,"bidSize":12,"askPrice":25.33,"bidPrice":25.31,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.006669,"changeRate20Day":-0.106248,"changeRate60Day":-0.088225,"changeRateWTD":0.028015,"changeRateMTD":-0.11033,"changeRateQTD":-0.08658,"changeRateYTD":-0.08658,"amount":19596520.926704,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.0748,"volumeRatio":0.636184,"committee":-0.563636,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277351696,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":24.63,"latestTime":"09:27 EDT","volume":36774,"amount":908191.922598,"timestamp":1774272470087,"change":0.7600000000000016,"changeRate":0.030856678846934698},"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"19:56 EDT","volume":613531,"amount":15111514.4851,"timestamp":1774050962412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.6299991607666,"latestTime":"20260323 04:00 EDT","volume":1190,"amount":29087,"timestamp":1774252801018,"change":-0.3699989318847656,"changeRate":-0.015022287636702035},"impliedVol":1.0219,"impliedVolPercentile":0.9323},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.027922,"change":1.02,"latestPrice":37.55,"close":37.55,"volume":6753101,"market":"US","high":37.79,"low":36.36,"preClose":36.53,"open":36.525,"turnoverRate":0.008024,"peRate":25.033333,"amplitude":0.039146,"marketValue":31603079205.5,"askSize":16,"bidSize":678,"askPrice":37.55,"bidPrice":37.54,"week52High":37.79,"week52Low":18.72,"changeRate5Day":0.099239,"changeRate20Day":0.065551,"changeRate60Day":0.332978,"changeRateWTD":0.027922,"changeRateMTD":0.043056,"changeRateQTD":0.328733,"changeRateYTD":0.328733,"amount":252564931.501942,"eps":1.5,"lyrEps":1.504103,"lyrPeRate":24.965046,"pbRate":3.021038,"volumeRatio":0.374995,"committee":0.95389,"roa":0.073744,"roe":0.122737,"changeRate5Min":0.0004,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018109,"floatMarketCap":31603078829.999996,"shortable":3,"shares":841626610,"floatShares":841626600,"preHourTrading":{"tag":"盘前","latestPrice":36.57,"preClose":36.53,"latestTime":"09:29 EDT","volume":51994,"amount":1905349.922562,"timestamp":1774272585499,"change":0.03999999999999915,"changeRate":0.001094990418833812},"postHourTrading":{"tag":"盘后","latestPrice":36.5856,"preClose":36.53,"latestTime":"19:58 EDT","volume":5985445,"amount":218650833.794321,"timestamp":1774051132875,"change":0.05559999999999832,"changeRate":0.0015220366821789848},"overnightTrading":{"tag":"夜盘","latestPrice":37.0099983215332,"preClose":36.529998779296875,"latestTime":"20260323 04:00 EDT","volume":8666,"amount":320002,"timestamp":1774252801023,"change":0.4799995422363281,"changeRate":0.013139872933923134},"impliedVol":0.4492,"impliedVolPercentile":0.8247},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":0.027908,"change":5.12,"latestPrice":188.58,"close":188.58,"volume":535085,"market":"US","high":190.07,"low":186.16,"preClose":183.46,"open":186.49,"turnoverRate":0.008107,"peRate":15.630657,"amplitude":0.021313,"marketValue":12446280000,"askSize":50,"bidSize":40,"askPrice":188.62,"bidPrice":188.56,"week52High":203.01,"week52Low":129.38,"changeRate5Day":0.002339,"changeRate20Day":-0.0441,"changeRate60Day":0.021505,"changeRateWTD":0.027908,"changeRateMTD":-0.045406,"changeRateQTD":0.040671,"changeRateYTD":0.040671,"amount":100680591.295395,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.044425,"volumeRatio":1.150841,"committee":-0.111111,"roa":0.010023,"roe":0.066511,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1005,"divideRate":0.016441,"floatMarketCap":12446280000,"shortable":3,"shares":66000000,"floatShares":66000000,"preHourTrading":{"tag":"盘前","latestPrice":189.52,"preClose":183.46,"latestTime":"08:47 EDT","volume":1321,"amount":249775.8689,"timestamp":1774270026236,"change":6.060000000000002,"changeRate":0.033031723536465725},"postHourTrading":{"tag":"盘后","latestPrice":183.46,"preClose":183.46,"latestTime":"18:58 EDT","volume":253345,"amount":46466639.36,"timestamp":1774047496350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.97000122070312,"preClose":183.4600067138672,"latestTime":"20260323 04:00 EDT","volume":1026,"amount":187476,"timestamp":1774252800303,"change":-3.4900054931640625,"changeRate":-0.019023249566360468},"impliedVol":0.2944,"impliedVolPercentile":0.9562},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":0.027813,"change":2.9906,"latestPrice":110.515,"close":110.515,"volume":10850734,"market":"US","high":111.425,"low":109.59,"preClose":107.5244,"open":109.78,"turnoverRate":0.054634,"peRate":9.592255,"amplitude":0.017066,"marketValue":21948997789.56,"askSize":680,"bidSize":165,"askPrice":110.51,"bidPrice":110.5,"week52High":125.01,"week52Low":86.55,"changeRate5Day":-0.015018,"changeRate20Day":-0.038916,"changeRate60Day":-0.0954,"changeRateWTD":0.025756,"changeRateMTD":-0.054296,"changeRateQTD":-0.074491,"changeRateYTD":-0.074491,"amount":1199895957.919846,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.264655,"pbRate":0.890831,"volumeRatio":1.5517,"committee":-0.301435,"roa":0.00551,"roe":0.188769,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9481,"divideRate":0.008579,"floatMarketCap":21948997789.56,"shortable":3,"shares":198606504,"floatShares":198606504,"preHourTrading":{"tag":"盘前","latestPrice":109.97,"preClose":107.5244,"latestTime":"09:29 EDT","volume":24672,"amount":2709491.86944,"timestamp":1774272599999,"change":2.445599999999999,"changeRate":0.02274460494548213},"postHourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":107.74,"latestTime":"19:27 EDT","volume":927667,"amount":99933546.3536,"timestamp":1774049254847,"change":0.7600000000000051,"changeRate":0.007054018934471925},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107.73999786376953,"latestTime":"20260323 04:00 EDT","volume":734,"amount":79119,"timestamp":1774252800971,"change":-0.7399978637695312,"changeRate":-0.0068683671657875115},"impliedVol":0.2994,"impliedVolPercentile":0.9004},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":0.027778,"change":3.905,"latestPrice":144.485,"close":144.485,"volume":66739,"market":"US","high":145.74,"low":142.32,"preClose":140.58,"open":143.52,"turnoverRate":0.001488,"peRate":6.729722,"amplitude":0.024328,"marketValue":6480152250,"askSize":50,"bidSize":400,"askPrice":144.57,"bidPrice":144.41,"week52High":154.71,"week52Low":107.38,"changeRate5Day":0.001837,"changeRate20Day":-0.042004,"changeRate60Day":-0.005369,"changeRateWTD":0.027778,"changeRateMTD":-0.050939,"changeRateQTD":0.023555,"changeRateYTD":0.023555,"amount":9641735.548721,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.729722,"pbRate":1.034767,"volumeRatio":0.980185,"committee":0.212121,"roa":0.004758,"roe":0.017292,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.208845,"divideRate":0.008367,"floatMarketCap":6480152250.000001,"shortable":3,"shares":44850000,"floatShares":44850000,"preHourTrading":{"tag":"盘前","latestPrice":140.58,"preClose":140.58,"latestTime":"08:08 EDT","volume":22,"amount":3092.76,"timestamp":1774267697419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.58,"preClose":140.58,"latestTime":"19:56 EDT","volume":13,"amount":1827.54,"timestamp":1774051009316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.5800018310547,"preClose":140.5800018310547,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2726,"impliedVolPercentile":0.9562},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.027773,"change":3.09,"latestPrice":114.35,"close":114.35,"volume":1062620,"market":"US","high":115.075,"low":112.85,"preClose":111.26,"open":114,"turnoverRate":0.002064,"peRate":25.288108,"amplitude":0.019998,"marketValue":60057118451.65,"askSize":108,"bidSize":432,"askPrice":114.38,"bidPrice":114.34,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.01107,"changeRate20Day":-0.092892,"changeRate60Day":0.023541,"changeRateWTD":0.027773,"changeRateMTD":-0.093108,"changeRateQTD":0.044197,"changeRateYTD":0.044197,"amount":121526712.387238,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.31218,"pbRate":3.117583,"volumeRatio":0.557616,"committee":0.608939,"roa":0.043666,"roe":0.129221,"changeRate5Min":0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011544,"floatMarketCap":58865112896.899994,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":113.87,"preClose":111.26,"latestTime":"09:29 EDT","volume":2709,"amount":309384.054,"timestamp":1774272592047,"change":2.6099999999999994,"changeRate":0.023458565522200246},"postHourTrading":{"tag":"盘后","latestPrice":111.98,"preClose":111.26,"latestTime":"19:32 EDT","volume":615199,"amount":68448297.7495,"timestamp":1774049540360,"change":0.7199999999999989,"changeRate":0.0064713284199173},"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":111.26000213623047,"latestTime":"20260323 04:00 EDT","volume":441,"amount":48930,"timestamp":1774252800352,"change":-0.23000335693359375,"changeRate":-0.002067260044197824},"impliedVol":0.4025,"impliedVolPercentile":0.8884},{"symbol":"KIM","nameCN":"Kimco","changeRate":0.027753,"change":0.62,"latestPrice":22.96,"close":22.96,"volume":2717305,"market":"US","high":22.985,"low":22.52,"preClose":22.34,"open":22.75,"turnoverRate":0.004109,"peRate":28.128016,"amplitude":0.020815,"marketValue":15548375433.92,"askSize":1343,"bidSize":454,"askPrice":22.96,"bidPrice":22.95,"week52High":23.905,"week52Low":17.93,"changeRate5Day":-0.009918,"changeRate20Day":-0.019223,"changeRate60Day":0.141721,"changeRateWTD":0.027753,"changeRateMTD":-0.025053,"changeRateQTD":0.132708,"changeRateYTD":0.132708,"amount":62112815.372677,"eps":0.816268,"lyrEps":0.816268,"lyrPeRate":28.128017,"pbRate":1.496214,"volumeRatio":0.632568,"committee":-0.350036,"roa":0.022428,"roe":0.055367,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.04399,"floatMarketCap":15184277016.720001,"shortable":3,"shares":677194052,"floatShares":661336107,"preHourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.34,"latestTime":"09:23 EDT","volume":823,"amount":18636.113229,"timestamp":1774272235032,"change":0.379999999999999,"changeRate":0.017009847806624845},"postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.34,"latestTime":"18:41 EDT","volume":980454,"amount":21904206.764995,"timestamp":1774046498690,"change":0.120000000000001,"changeRate":0.005371530886302641},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":22.34000015258789,"latestTime":"20260323 04:00 EDT","volume":56,"amount":1280,"timestamp":1774252800559,"change":0.5200004577636719,"changeRate":0.02327665417242329},"impliedVol":0.3252,"impliedVolPercentile":0.8207},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.02756,"change":5.66,"latestPrice":211.03,"close":211.03,"volume":27636317,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.002866,"peRate":29.432357,"amplitude":0.01602,"marketValue":2255956284801.33,"askSize":40,"bidSize":101,"askPrice":211.01,"bidPrice":211,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.003353,"changeRate20Day":0.028061,"changeRate60Day":-0.090937,"changeRateWTD":0.02756,"changeRateMTD":0.004905,"changeRateQTD":-0.085738,"changeRateYTD":-0.085738,"amount":5844040297.966492,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.432357,"pbRate":5.488077,"volumeRatio":0.90987,"committee":-0.016949,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2035272696348.33,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3727,"impliedVolPercentile":0.6653},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.027498,"change":1.53,"latestPrice":57.17,"close":57.17,"volume":36495795,"market":"US","high":57.84,"low":56.56,"preClose":55.64,"open":56.885,"turnoverRate":0.07874,"peRate":7.80598,"amplitude":0.023005,"marketValue":26498295000,"askSize":7218,"bidSize":15300,"askPrice":57.17,"bidPrice":57.16,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.020726,"changeRate20Day":-0.072668,"changeRate60Day":0.052661,"changeRateWTD":0.027498,"changeRateMTD":-0.086449,"changeRateQTD":0.044964,"changeRateYTD":0.044964,"amount":2087794784.335957,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.80598,"pbRate":1.3997,"volumeRatio":1.181225,"committee":0.442172,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.020622,"floatMarketCap":26498295000,"shortable":3,"shares":463500000,"floatShares":463500000,"preHourTrading":{"tag":"盘前","latestPrice":56.88,"preClose":55.64,"latestTime":"09:29 EDT","volume":318839,"amount":18106453.594656,"timestamp":1774272599999,"change":1.240000000000002,"changeRate":0.022286125089863443},"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":55.64,"latestTime":"19:54 EDT","volume":3774784,"amount":210240601.7105,"timestamp":1774050888951,"change":0.6599999999999966,"changeRate":0.011861969805894977},"overnightTrading":{"tag":"夜盘","latestPrice":54.54999923706055,"preClose":55.63999938964844,"latestTime":"20260323 04:00 EDT","volume":8191,"amount":451748,"timestamp":1774252801029,"change":-1.0900001525878906,"changeRate":-0.019590225818562464},"impliedVol":0.3396,"impliedVolPercentile":0.9681},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.027498,"change":1.01,"latestPrice":37.74,"close":37.74,"volume":2333103,"market":"US","high":38.25,"low":37.35,"preClose":36.73,"open":37.6,"turnoverRate":0.000758,"peRate":15.991526,"amplitude":0.024503,"marketValue":116692080000,"askSize":100,"bidSize":439,"askPrice":37.75,"bidPrice":37.74,"week52High":49.36,"week52Low":25.745,"changeRate5Day":0.008013,"changeRate20Day":-0.091259,"changeRate60Day":-0.194794,"changeRateWTD":0.027498,"changeRateMTD":-0.089066,"changeRateQTD":-0.185057,"changeRateYTD":-0.185057,"amount":88028055.222725,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.991525,"pbRate":1.293517,"volumeRatio":1.212729,"committee":0.628942,"roa":0.004899,"roe":0.088573,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9004,"divideRate":0.023858,"floatMarketCap":116088240000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"preHourTrading":{"tag":"盘前","latestPrice":37.62,"preClose":36.73,"latestTime":"09:29 EDT","volume":76665,"amount":2880503.22567,"timestamp":1774272542081,"change":0.8900000000000006,"changeRate":0.024230873945004103},"postHourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.73,"latestTime":"18:34 EDT","volume":22183,"amount":814791.03,"timestamp":1774046056989,"change":-0.02999999999999403,"changeRate":-0.0008167710318539078},"overnightTrading":{"tag":"夜盘","latestPrice":36.369998931884766,"preClose":36.72999954223633,"latestTime":"20260323 04:00 EDT","volume":17,"amount":618,"timestamp":1774252801016,"change":-0.3600006103515625,"changeRate":-0.009801269121650625},"impliedVol":0.4349,"impliedVolPercentile":0.9163},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":0.027488,"change":0.87,"latestPrice":32.52,"close":32.52,"volume":774604,"market":"US","high":32.8,"low":32.0445,"preClose":31.65,"open":32.23,"turnoverRate":0.002708,"peRate":0,"amplitude":0.02387,"marketValue":9302346000,"askSize":1212,"bidSize":1070,"askPrice":32.52,"bidPrice":32.51,"week52High":35.31,"week52Low":23.49,"changeRate5Day":0.008372,"changeRate20Day":-0.047173,"changeRate60Day":0.015615,"changeRateWTD":0.027488,"changeRateMTD":-0.054926,"changeRateQTD":0.032053,"changeRateYTD":0.032053,"amount":25103237.150101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.398385,"committee":-0.939705,"roa":0,"roe":0,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.383,"divideRate":0.011777,"floatMarketCap":9302346000,"shortable":3,"shares":286050000,"floatShares":286050000,"preHourTrading":{"tag":"盘前","latestPrice":31.65,"preClose":31.65,"latestTime":"08:08 EDT","volume":7,"amount":221.55,"timestamp":1774267703584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.65,"latestTime":"19:36 EDT","volume":578,"amount":18283.14,"timestamp":1774049782912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.649999618530273,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0289,"impliedVolPercentile":0.1633},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.027424,"change":1.875,"latestPrice":70.245,"close":70.245,"volume":18165731,"market":"US","high":71.04,"low":69.51,"preClose":68.37,"open":69.92,"turnoverRate":0.00935,"peRate":10.096061,"amplitude":0.022378,"marketValue":136471986000,"askSize":1434,"bidSize":3120,"askPrice":70.25,"bidPrice":70.24,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.019062,"changeRate20Day":-0.071325,"changeRate60Day":0.050943,"changeRateWTD":0.027424,"changeRateMTD":-0.084875,"changeRateQTD":0.045001,"changeRateYTD":0.045001,"amount":1274581623.835716,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.096061,"pbRate":1.345931,"volumeRatio":1.433756,"committee":0.383756,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026653,"floatMarketCap":136471986000.00002,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":68.37,"latestTime":"09:22 EDT","volume":118006,"amount":7966180.29942,"timestamp":1774272145174,"change":1.6299999999999955,"changeRate":0.0238408658768465},"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.37,"latestTime":"19:53 EDT","volume":1197196,"amount":81855163.7349,"timestamp":1774050822150,"change":0.519999999999996,"changeRate":0.007605675003656516},"overnightTrading":{"tag":"夜盘","latestPrice":67.27999877929688,"preClose":68.37000274658203,"latestTime":"20260323 04:00 EDT","volume":308,"amount":20883,"timestamp":1774252800979,"change":-1.0900039672851562,"changeRate":-0.015942722297749914},"impliedVol":0.2968,"impliedVolPercentile":0.9522}]}}}