US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,764.41

+18.891.08%

Number of Gainers:842

Number of Losers:175

Number of Flat:16

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:4.42B

Turnover:522.80B

Market Cap:82.64T

Float Cap:77.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snap-on US SNA	365.29	+2.35%	+8.39	122.32K	44.94M	19.00B
iShares S&P Small-Cap 600 Growth ETF US IJT	143.88	+2.35%	+3.30	53.02K	7.66M	6.45B
Datadog US DDOG	128.005	+2.34%	+2.93	1.44M	185.20M	45.13B
Cummins US CMI	545.97	+2.33%	+12.43	438.82K	242.20M	75.36B
Masco US MAS	60.21	+2.33%	+1.37	882.14K	53.54M	12.26B
Halliburton US HAL	37.38	+2.33%	+0.8500	6.31M	235.83M	31.46B
Consumer Discretionary Select Sector SPDR Fund US XLY	110.025	+2.33%	+2.50	10.09M	1.12B	21.85B
iShares S&P Small-Cap 600 Value ETF US IJS	117.24	+2.32%	+2.66	169.15K	19.85M	7.02B
American Express US AXP	302.36	+2.32%	+6.86	1.97M	594.70M	208.28B
ARK Autonomous Technology & Robotics ETF US ARKQ	117.3172	+2.32%	+2.66	122.27K	14.38M	1.91B
West Pharmaceutical US WST	242.5	+2.31%	+5.47	277.58K	67.24M	17.45B
Kimco US KIM	22.855	+2.31%	+0.5150	2.43M	55.65M	15.48B
Teledyne US TDY	630.34	+2.30%	+14.16	64.11K	40.49M	29.19B
iShares Russell 2000 Value ETF US IWN	187.665	+2.29%	+4.21	483.21K	90.91M	12.39B
iShares S&P Mid-Cap 400 Value ETF US IJJ	131	+2.28%	+2.92	155.50K	20.46M	7.90B
Newmont Mining US NEM	97.98	+2.28%	+2.18	7.83M	775.07M	106.92B
Schwab Fundamental U.S. Small Company ETF US FNDA	32.37	+2.27%	+0.7200	740.14K	23.98M	9.26B
Toyota US TM	209.6694	+2.27%	+4.65	125.78K	26.45M	273.20B
Taiwan Semiconductor Manufacturing US TSM	336.705	+2.27%	+7.47	10.86M	3.68B	1.75T
iShares Core S&P Small-Cap ETF US IJR	123.14	+2.27%	+2.73	7.77M	959.33M	93.80B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1764.5662,"timestamp":1774286211962,"preClose":1745.6716,"halted":0,"volume":4417852341,"delay":0,"changeRate":0.010824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.894531,"latestTime":"03-23 13:16:52 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":522804620462.84106,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.007597,"increases":841,"decrements":175,"flats":6,"marketCap":82637562271364.5,"floatMarketCap":77256888952628.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1764.4058,"volume":4417382830,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.007596,"peRate":26.832506,"marketCap":82630467918852.5,"floatMarketCap":77250397312820.5,"timestamp":1774286208203,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":842,"down":175,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SNA","nameCN":"Snap-on","changeRate":0.023508,"change":8.39,"latestPrice":365.29,"close":365.29,"volume":122320,"market":"US","high":370.13,"low":358.665,"preClose":356.9,"open":363.735,"turnoverRate":0.002407,"peRate":19.035435,"amplitude":0.032124,"marketValue":18997840496.53,"askSize":21,"bidSize":1,"askPrice":365.21,"bidPrice":364.97,"week52High":390.13,"week52Low":289.81,"changeRate5Day":-0.011635,"changeRate20Day":-0.052106,"changeRate60Day":0.037726,"changeRateWTD":0.023508,"changeRateMTD":-0.051737,"changeRateQTD":0.060041,"changeRateYTD":0.060041,"amount":44940087.285156,"eps":19.190001,"lyrEps":19.19,"lyrPeRate":19.035435,"pbRate":3.202711,"volumeRatio":0.354259,"committee":-0.909091,"roa":0.100319,"roe":0.18328,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.86,"divideRate":0.024255,"floatMarketCap":18562687688.16,"shortable":3,"shares":52007557,"floatShares":50816304,"preHourTrading":{"tag":"盘前","latestPrice":361,"preClose":356.9,"latestTime":"08:46 EDT","volume":506,"amount":182625.8742,"timestamp":1774269984188,"change":4.100000000000023,"changeRate":0.0114878117119642},"postHourTrading":{"tag":"盘后","latestPrice":356.87,"preClose":356.9,"latestTime":"19:41 EDT","volume":651360,"amount":232470430.84247,"timestamp":1774050090564,"change":-0.029999999999972715,"changeRate":-0.00008405715886795381},"overnightTrading":{"tag":"夜盘","latestPrice":363.6199951171875,"preClose":356.8999938964844,"latestTime":"20260323 04:00 EDT","volume":1,"amount":364,"timestamp":1774252800383,"change":6.720001220703125,"changeRate":0.018828807328733665},"impliedVol":0.2509,"impliedVolPercentile":0.6096},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":0.023474,"change":3.3,"latestPrice":143.88,"close":143.88,"volume":53016,"market":"US","high":145.74,"low":142.32,"preClose":140.58,"open":143.52,"turnoverRate":0.001182,"peRate":6.701543,"amplitude":0.024328,"marketValue":6453018000,"askSize":340,"bidSize":50,"askPrice":143.99,"bidPrice":143.81,"week52High":154.71,"week52Low":107.38,"changeRate5Day":-0.002358,"changeRate20Day":-0.046015,"changeRate60Day":-0.009534,"changeRateWTD":0.023474,"changeRateMTD":-0.054913,"changeRateQTD":0.019269,"changeRateYTD":0.019269,"amount":7660676.094727,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.701543,"pbRate":1.030434,"volumeRatio":0.902122,"committee":0,"roa":0.004758,"roe":0.017292,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.208845,"divideRate":0.008402,"floatMarketCap":6453018000,"shortable":3,"shares":44850000,"floatShares":44850000,"preHourTrading":{"tag":"盘前","latestPrice":140.58,"preClose":140.58,"latestTime":"08:08 EDT","volume":22,"amount":3092.76,"timestamp":1774267697419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.58,"preClose":140.58,"latestTime":"19:56 EDT","volume":13,"amount":1827.54,"timestamp":1774051009316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.5800018310547,"preClose":140.5800018310547,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2725,"impliedVolPercentile":0.9562},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.023385,"change":2.925,"latestPrice":128.005,"close":128.005,"volume":1442169,"market":"US","high":130.5799,"low":124,"preClose":125.08,"open":125.66,"turnoverRate":0.004557,"peRate":417.328232,"amplitude":0.052606,"marketValue":45131501248.405,"askSize":100,"bidSize":1,"askPrice":128.09,"bidPrice":127.93,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.011338,"changeRate20Day":0.24743,"changeRate60Day":-0.093642,"changeRateWTD":0.023385,"changeRateMTD":0.14331,"changeRateQTD":-0.058718,"changeRateYTD":-0.058718,"amount":185198190.99321,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":417.328226,"pbRate":12.092446,"volumeRatio":0.504304,"committee":-0.993355,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40507678013.365,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":126.66,"preClose":125.08,"latestTime":"09:28 EDT","volume":11846,"amount":1500425.96908,"timestamp":1774272484928,"change":1.5799999999999983,"changeRate":0.012631915574032605},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":125.08,"latestTime":"19:58 EDT","volume":2732171,"amount":341743928.9263,"timestamp":1774051138741,"change":0.9200000000000017,"changeRate":0.007355292612727868},"overnightTrading":{"tag":"夜盘","latestPrice":123.02999877929688,"preClose":125.08000183105469,"latestTime":"20260323 04:00 EDT","volume":1859,"amount":231638,"timestamp":1774252801029,"change":-2.0500030517578125,"changeRate":-0.016389534871663558},"impliedVol":0.6159,"impliedVolPercentile":0.7131},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.023297,"change":12.43,"latestPrice":545.97,"close":545.97,"volume":438819,"market":"US","high":557,"low":544.7,"preClose":533.54,"open":549,"turnoverRate":0.003203,"peRate":26.632683,"amplitude":0.023054,"marketValue":75363653050.41,"askSize":5,"bidSize":25,"askPrice":546.3,"bidPrice":545.92,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.001725,"changeRate20Day":-0.070468,"changeRate60Day":0.055851,"changeRateWTD":0.023297,"changeRateMTD":-0.064912,"changeRateQTD":0.069586,"changeRateYTD":0.069586,"amount":242200527.895569,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.632683,"pbRate":6.102814,"volumeRatio":0.924369,"committee":0.666667,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013993,"floatMarketCap":74801649003.45,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":546.3815,"preClose":533.54,"latestTime":"09:26 EDT","volume":275,"amount":149596.92,"timestamp":1774272414028,"change":12.841499999999996,"changeRate":0.02406848596168984},"postHourTrading":{"tag":"盘后","latestPrice":538,"preClose":533.54,"latestTime":"19:58 EDT","volume":95658,"amount":51039308.68458,"timestamp":1774051129006,"change":4.460000000000036,"changeRate":0.00835926078644532},"overnightTrading":{"tag":"夜盘","latestPrice":524.469970703125,"preClose":533.5399780273438,"latestTime":"20260323 04:00 EDT","volume":6,"amount":3155,"timestamp":1774252800740,"change":-9.07000732421875,"changeRate":-0.016999677058415135},"impliedVol":0.3665,"impliedVolPercentile":0.7968},{"symbol":"MAS","nameCN":"Masco","changeRate":0.023283,"change":1.37,"latestPrice":60.21,"close":60.21,"volume":882135,"market":"US","high":61.34,"low":59.81,"preClose":58.84,"open":59.825,"turnoverRate":0.004333,"peRate":15.598446,"amplitude":0.026003,"marketValue":12259182587.85,"askSize":20,"bidSize":10,"askPrice":60.22,"bidPrice":60.2,"week52High":79.19,"week52Low":56.55,"changeRate5Day":-0.030435,"changeRate20Day":-0.184367,"changeRate60Day":-0.060247,"changeRateWTD":0.023283,"changeRateMTD":-0.159313,"changeRateQTD":-0.051213,"changeRateYTD":-0.051213,"amount":53538050.668201,"eps":3.86,"lyrEps":3.86,"lyrPeRate":15.598446,"pbRate":-66.265852,"volumeRatio":0.437142,"committee":-0.333333,"roa":0.154888,"roe":71.5,"changeRate5Min":-0.00265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2406,"divideRate":0.020605,"floatMarketCap":12259182587.85,"shortable":3,"shares":203607085,"floatShares":203607085,"preHourTrading":{"tag":"盘前","latestPrice":59.75,"preClose":58.84,"latestTime":"09:28 EDT","volume":437,"amount":25873.290755,"timestamp":1774272521910,"change":0.9099999999999966,"changeRate":0.01546566961250844},"postHourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":58.84,"latestTime":"17:56 EDT","volume":1000958,"amount":58897214.945025,"timestamp":1774043785611,"change":0.9599999999999937,"changeRate":0.016315431679129737},"overnightTrading":{"tag":"夜盘","latestPrice":58.529998779296875,"preClose":58.84000015258789,"latestTime":"20260323 04:00 EDT","volume":15,"amount":878,"timestamp":1774252800364,"change":-0.3100013732910156,"changeRate":-0.005268548138801818},"impliedVol":0.4409,"impliedVolPercentile":0.9084},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.023269,"change":0.85,"latestPrice":37.38,"close":37.38,"volume":6306286,"market":"US","high":37.79,"low":36.36,"preClose":36.53,"open":36.525,"turnoverRate":0.007493,"peRate":24.92,"amplitude":0.039146,"marketValue":31460002681.8,"askSize":144,"bidSize":5,"askPrice":37.39,"bidPrice":37.38,"week52High":37.79,"week52Low":18.72,"changeRate5Day":0.094262,"changeRate20Day":0.060726,"changeRate60Day":0.326944,"changeRateWTD":0.023269,"changeRateMTD":0.038333,"changeRateQTD":0.322718,"changeRateYTD":0.322718,"amount":235828331.058037,"eps":1.5,"lyrEps":1.504103,"lyrPeRate":24.852021,"pbRate":3.007361,"volumeRatio":0.40572,"committee":-0.932886,"roa":0.073744,"roe":0.122737,"changeRate5Min":0.000134,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018192,"floatMarketCap":31460002308.000004,"shortable":3,"shares":841626610,"floatShares":841626600,"preHourTrading":{"tag":"盘前","latestPrice":36.57,"preClose":36.53,"latestTime":"09:29 EDT","volume":51994,"amount":1905349.922562,"timestamp":1774272585499,"change":0.03999999999999915,"changeRate":0.001094990418833812},"postHourTrading":{"tag":"盘后","latestPrice":36.5856,"preClose":36.53,"latestTime":"19:58 EDT","volume":5985445,"amount":218650833.794321,"timestamp":1774051132875,"change":0.05559999999999832,"changeRate":0.0015220366821789848},"overnightTrading":{"tag":"夜盘","latestPrice":37.0099983215332,"preClose":36.529998779296875,"latestTime":"20260323 04:00 EDT","volume":8666,"amount":320002,"timestamp":1774252801023,"change":0.4799995422363281,"changeRate":0.013139872933923134},"impliedVol":0.4486,"impliedVolPercentile":0.8247},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":0.023256,"change":2.5006,"latestPrice":110.025,"close":110.025,"volume":10086004,"market":"US","high":111.425,"low":109.59,"preClose":107.5244,"open":109.78,"turnoverRate":0.050784,"peRate":9.549725,"amplitude":0.017066,"marketValue":21851680602.6,"askSize":100,"bidSize":360,"askPrice":110.05,"bidPrice":110.04,"week52High":125.01,"week52Low":86.55,"changeRate5Day":-0.019385,"changeRate20Day":-0.043178,"changeRate60Day":-0.099411,"changeRateWTD":0.021208,"changeRateMTD":-0.058489,"changeRateQTD":-0.078595,"changeRateYTD":-0.078595,"amount":1115524646.826996,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.245746,"pbRate":0.886882,"volumeRatio":1.671082,"committee":-0.128713,"roa":0.00551,"roe":0.188769,"changeRate5Min":-0.002267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9481,"divideRate":0.008617,"floatMarketCap":21851680602.600002,"shortable":3,"shares":198606504,"floatShares":198606504,"preHourTrading":{"tag":"盘前","latestPrice":109.97,"preClose":107.5244,"latestTime":"09:29 EDT","volume":24672,"amount":2709491.86944,"timestamp":1774272599999,"change":2.445599999999999,"changeRate":0.02274460494548213},"postHourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":107.74,"latestTime":"19:27 EDT","volume":927667,"amount":99933546.3536,"timestamp":1774049254847,"change":0.7600000000000051,"changeRate":0.007054018934471925},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107.73999786376953,"latestTime":"20260323 04:00 EDT","volume":734,"amount":79119,"timestamp":1774252800971,"change":-0.7399978637695312,"changeRate":-0.0068683671657875115},"impliedVol":0.3016,"impliedVolPercentile":0.9163},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":0.023215,"change":2.66,"latestPrice":117.24,"close":117.24,"volume":169147,"market":"US","high":118.5099,"low":115.9659,"preClose":114.58,"open":116.35,"turnoverRate":0.002824,"peRate":5.783441,"amplitude":0.022203,"marketValue":7022676000,"askSize":300,"bidSize":400,"askPrice":117.2,"bidPrice":116.89,"week52High":127.8474,"week52Low":82.09722,"changeRate5Day":0.007649,"changeRate20Day":-0.043017,"changeRate60Day":0.018947,"changeRateWTD":0.023215,"changeRateMTD":-0.045277,"changeRateQTD":0.030953,"changeRateYTD":0.030953,"amount":19852987.751869,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":11.416358,"pbRate":1.056466,"volumeRatio":0.454083,"committee":0.142857,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6843,"divideRate":0.014366,"floatMarketCap":7022676000,"shortable":3,"shares":59900000,"floatShares":59900000,"preHourTrading":{"tag":"盘前","latestPrice":114.58,"preClose":114.58,"latestTime":"08:47 EDT","volume":25,"amount":2864.5,"timestamp":1774270026213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.58,"preClose":114.58,"latestTime":"17:26 EDT","volume":30,"amount":3465.125,"timestamp":1774041998474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.58000183105469,"preClose":114.58000183105469,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.264,"impliedVolPercentile":0.9482},{"symbol":"AXP","nameCN":"American Express","changeRate":0.023215,"change":6.86,"latestPrice":302.36,"close":302.36,"volume":1969924,"market":"US","high":304.79,"low":297.963,"preClose":295.5,"open":304.26,"turnoverRate":0.00363,"peRate":19.659298,"amplitude":0.023103,"marketValue":208281185801.08,"askSize":66,"bidSize":91,"askPrice":302.36,"bidPrice":302.1,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.01395,"changeRate20Day":-0.058772,"changeRate60Day":-0.208875,"changeRateWTD":0.023215,"changeRateMTD":-0.021172,"changeRateQTD":-0.1827,"changeRateYTD":-0.1827,"amount":594704954.131836,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.637436,"pbRate":6.222178,"volumeRatio":0.818529,"committee":0.159236,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.002672,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010848,"floatMarketCap":164087374985.4,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":306.05,"preClose":295.5,"latestTime":"09:29 EDT","volume":19181,"amount":5807338.72577,"timestamp":1774272563227,"change":10.550000000000011,"changeRate":0.035702199661590564},"postHourTrading":{"tag":"盘后","latestPrice":298.15,"preClose":295.5,"latestTime":"19:59 EDT","volume":1477296,"amount":436566301.5366,"timestamp":1774051190281,"change":2.6499999999999773,"changeRate":0.008967851099830719},"overnightTrading":{"tag":"夜盘","latestPrice":291.2099914550781,"preClose":295.5,"latestTime":"20260323 04:00 EDT","volume":2665,"amount":780864,"timestamp":1774252801004,"change":-4.290008544921875,"changeRate":-0.014517795414287224},"impliedVol":0.3773,"impliedVolPercentile":0.8725},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.023175,"change":2.6572,"latestPrice":117.3172,"close":117.3172,"volume":122267,"market":"US","high":118.93,"low":116.15,"preClose":114.66,"open":116.15,"turnoverRate":0.007501,"peRate":0,"amplitude":0.024246,"marketValue":1912270360,"askSize":96,"bidSize":270,"askPrice":117.1,"bidPrice":116.98,"week52High":135.18,"week52Low":55.53,"changeRate5Day":-0.016208,"changeRate20Day":-0.047209,"changeRate60Day":-0.020234,"changeRateWTD":0.023175,"changeRateMTD":-0.041839,"changeRateQTD":0.023175,"changeRateYTD":0.023175,"amount":14381825.648819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.434832,"committee":0.47541,"roa":0,"roe":0,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3093,"divideRate":0.002636,"floatMarketCap":1912270360,"shortable":3,"shares":16300000,"floatShares":16300000,"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":114.66,"latestTime":"09:23 EDT","volume":295,"amount":34218.40405,"timestamp":1774272211882,"change":1.3400000000000034,"changeRate":0.011686725972440288},"postHourTrading":{"tag":"盘后","latestPrice":114.66,"preClose":114.66,"latestTime":"19:37 EDT","volume":641,"amount":73858.8639,"timestamp":1774049828824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.05000305175781,"preClose":114.66000366210938,"latestTime":"20260323 04:00 EDT","volume":216,"amount":24552,"timestamp":1774252800996,"change":-1.6100006103515625,"changeRate":-0.014041518916186851},"impliedVol":0.378,"impliedVolPercentile":0.7849},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.023077,"change":5.47,"latestPrice":242.5,"close":242.5,"volume":277576,"market":"US","high":243.87,"low":237.41,"preClose":237.03,"open":239.39,"turnoverRate":0.003887,"peRate":35.714286,"amplitude":0.027254,"marketValue":17446277410,"askSize":6,"bidSize":3,"askPrice":242.62,"bidPrice":242.37,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.009113,"changeRate20Day":-0.007043,"changeRate60Day":-0.126095,"changeRateWTD":0.023077,"changeRateMTD":-0.046552,"changeRateQTD":-0.118631,"changeRateYTD":-0.118631,"amount":67243078.247681,"eps":6.79,"lyrEps":6.79,"lyrPeRate":35.714286,"pbRate":5.49316,"volumeRatio":0.479678,"committee":-0.333333,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003505,"floatMarketCap":17317508940,"shortable":3,"shares":71943412,"floatShares":71412408,"preHourTrading":{"tag":"盘前","latestPrice":237.03,"preClose":237.03,"latestTime":"08:02 EDT","volume":14,"amount":3293.3201,"timestamp":1774267330066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":238.1,"preClose":237.03,"latestTime":"19:57 EDT","volume":137972,"amount":32703646.49449,"timestamp":1774051056194,"change":1.0699999999999932,"changeRate":0.004514196515209017},"overnightTrading":{"tag":"夜盘","latestPrice":237.02999877929688,"preClose":237.02999877929688,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4209,"impliedVolPercentile":0.6693},{"symbol":"KIM","nameCN":"Kimco","changeRate":0.023053,"change":0.515,"latestPrice":22.855,"close":22.855,"volume":2434732,"market":"US","high":22.9801,"low":22.52,"preClose":22.34,"open":22.75,"turnoverRate":0.003682,"peRate":27.999382,"amplitude":0.020595,"marketValue":15477270058.46,"askSize":100,"bidSize":240,"askPrice":22.86,"bidPrice":22.85,"week52High":23.905,"week52Low":17.93,"changeRate5Day":-0.014446,"changeRate20Day":-0.023708,"changeRate60Day":0.136499,"changeRateWTD":0.023053,"changeRateMTD":-0.029512,"changeRateQTD":0.127528,"changeRateYTD":0.127528,"amount":55647289.431831,"eps":0.816268,"lyrEps":0.816268,"lyrPeRate":27.999383,"pbRate":1.489371,"volumeRatio":0.656674,"committee":0.411765,"roa":0.022428,"roe":0.055367,"changeRate5Min":-0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.044192,"floatMarketCap":15114836725.485,"shortable":3,"shares":677194052,"floatShares":661336107,"preHourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.34,"latestTime":"09:23 EDT","volume":823,"amount":18636.113229,"timestamp":1774272235032,"change":0.379999999999999,"changeRate":0.017009847806624845},"postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.34,"latestTime":"18:41 EDT","volume":980454,"amount":21904206.764995,"timestamp":1774046498690,"change":0.120000000000001,"changeRate":0.005371530886302641},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":22.34000015258789,"latestTime":"20260323 04:00 EDT","volume":56,"amount":1280,"timestamp":1774252800559,"change":0.5200004577636719,"changeRate":0.02327665417242329},"impliedVol":0.328,"impliedVolPercentile":0.8327},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.02298,"change":14.16,"latestPrice":630.34,"close":630.34,"volume":64108,"market":"US","high":636.87,"low":624.41,"preClose":616.18,"open":624.41,"turnoverRate":0.001384,"peRate":33.386654,"amplitude":0.020221,"marketValue":29188082802,"askSize":7,"bidSize":2,"askPrice":630.26,"bidPrice":628.9,"week52High":693.38,"week52Low":419,"changeRate5Day":-0.023728,"changeRate20Day":-0.06258,"changeRate60Day":0.214762,"changeRateWTD":0.02298,"changeRateMTD":-0.074527,"changeRateQTD":0.234194,"changeRateYTD":0.234194,"amount":40493534.127686,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":33.390832,"pbRate":2.776142,"volumeRatio":0.311452,"committee":-0.555556,"roa":0.049205,"roe":0.08926,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29188082802,"shortable":3,"shares":46305300,"floatShares":46305300,"preHourTrading":{"tag":"盘前","latestPrice":632.21,"preClose":616.18,"latestTime":"09:27 EDT","volume":79,"amount":48750.16056,"timestamp":1774272454170,"change":16.030000000000086,"changeRate":0.02601512545035556},"postHourTrading":{"tag":"盘后","latestPrice":616.18,"preClose":616.18,"latestTime":"18:40 EDT","volume":60555,"amount":37313073.3623,"timestamp":1774046405324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":614.0900268554688,"preClose":616.1799926757812,"latestTime":"20260323 04:00 EDT","volume":59,"amount":35967,"timestamp":1774252800950,"change":-2.0899658203125,"changeRate":-0.0033918105831978688},"impliedVol":0.3293,"impliedVolPercentile":0.9323},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":0.022921,"change":4.205,"latestPrice":187.665,"close":187.665,"volume":483214,"market":"US","high":190.07,"low":186.16,"preClose":183.46,"open":186.49,"turnoverRate":0.007321,"peRate":15.554817,"amplitude":0.021313,"marketValue":12385890000,"askSize":40,"bidSize":20,"askPrice":187.75,"bidPrice":187.68,"week52High":203.01,"week52Low":129.38,"changeRate5Day":-0.002525,"changeRate20Day":-0.048738,"changeRate60Day":0.016548,"changeRateWTD":0.022921,"changeRateMTD":-0.050038,"changeRateQTD":0.035622,"changeRateYTD":0.035622,"amount":90908755.402618,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.039358,"volumeRatio":1.204098,"committee":0,"roa":0.010023,"roe":0.066511,"changeRate5Min":-0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1005,"divideRate":0.016521,"floatMarketCap":12385890000,"shortable":3,"shares":66000000,"floatShares":66000000,"preHourTrading":{"tag":"盘前","latestPrice":189.52,"preClose":183.46,"latestTime":"08:47 EDT","volume":1321,"amount":249775.8689,"timestamp":1774270026236,"change":6.060000000000002,"changeRate":0.033031723536465725},"postHourTrading":{"tag":"盘后","latestPrice":183.46,"preClose":183.46,"latestTime":"18:58 EDT","volume":253345,"amount":46466639.36,"timestamp":1774047496350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.97000122070312,"preClose":183.4600067138672,"latestTime":"20260323 04:00 EDT","volume":1026,"amount":187476,"timestamp":1774252800303,"change":-3.4900054931640625,"changeRate":-0.019023249566360468},"impliedVol":0.2957,"impliedVolPercentile":0.9562},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":0.022798,"change":2.92,"latestPrice":131,"close":131,"volume":155498,"market":"US","high":132.44,"low":130.07,"preClose":128.08,"open":130.46,"turnoverRate":0.002579,"peRate":9.767669,"amplitude":0.018504,"marketValue":7899300000,"askSize":60,"bidSize":90,"askPrice":130.9,"bidPrice":130.84,"week52High":144.76,"week52Low":102.24,"changeRate5Day":-0.003272,"changeRate20Day":-0.063617,"changeRate60Day":-0.018285,"changeRateWTD":0.022798,"changeRateMTD":-0.065287,"changeRateQTD":-0.004484,"changeRateYTD":-0.004484,"amount":20456405.379272,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":0.992394,"volumeRatio":1.624591,"committee":0.541985,"roa":0.010601,"roe":0.134867,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3439,"divideRate":0.017892,"floatMarketCap":7899300000,"shortable":3,"shares":60300000,"floatShares":60300000,"preHourTrading":{"tag":"盘前","latestPrice":128.08,"preClose":128.08,"latestTime":"08:47 EDT","volume":17,"amount":2177.36,"timestamp":1774270026211,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":128.08,"latestTime":"17:14 EDT","volume":9432,"amount":1212764.19,"timestamp":1774041272554,"change":1.4699999999999989,"changeRate":0.011477201748906924},"overnightTrading":{"tag":"夜盘","latestPrice":128.0800018310547,"preClose":128.0800018310547,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2065,"impliedVolPercentile":0.8765},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.022756,"change":2.18,"latestPrice":97.98,"close":97.98,"volume":7828901,"market":"US","high":100.61,"low":95.89,"preClose":95.8,"open":96.08,"turnoverRate":0.007174,"peRate":15.333334,"amplitude":0.049269,"marketValue":106921946878.38,"askSize":104,"bidSize":2,"askPrice":98.01,"bidPrice":97.99,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.110809,"changeRate20Day":-0.211429,"changeRate60Day":-0.069074,"changeRateWTD":0.022756,"changeRateMTD":-0.246308,"changeRateQTD":-0.018728,"changeRateYTD":-0.018728,"amount":775066096.841507,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.333333,"pbRate":3.157113,"volumeRatio":0.767836,"committee":-0.97351,"roa":0.121298,"roe":0.223441,"changeRate5Min":-0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.010308,"floatMarketCap":106921946878.38,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":95.8,"latestTime":"09:29 EDT","volume":273626,"amount":25768315.37474,"timestamp":1774272599321,"change":0.20000000000000284,"changeRate":0.00208768267223385},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"19:59 EDT","volume":3453300,"amount":330814509.036159,"timestamp":1774051173028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":95.80000305175781,"latestTime":"20260323 04:00 EDT","volume":261884,"amount":23935033,"timestamp":1774252801041,"change":-7.700004577636719,"changeRate":-0.08037582810385342},"impliedVol":0.5786,"impliedVolPercentile":0.9044},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":0.022749,"change":0.72,"latestPrice":32.37,"close":32.37,"volume":740141,"market":"US","high":32.8,"low":32.0445,"preClose":31.65,"open":32.23,"turnoverRate":0.002587,"peRate":0,"amplitude":0.02387,"marketValue":9259438500,"askSize":590,"bidSize":400,"askPrice":32.38,"bidPrice":32.37,"week52High":35.31,"week52Low":23.49,"changeRate5Day":0.003721,"changeRate20Day":-0.051568,"changeRate60Day":0.010931,"changeRateWTD":0.022749,"changeRateMTD":-0.059285,"changeRateQTD":0.027293,"changeRateYTD":0.027293,"amount":23983855.983086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.548073,"committee":0.099908,"roa":0,"roe":0,"changeRate5Min":-0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.383,"divideRate":0.011832,"floatMarketCap":9259438500,"shortable":3,"shares":286050000,"floatShares":286050000,"preHourTrading":{"tag":"盘前","latestPrice":31.65,"preClose":31.65,"latestTime":"08:08 EDT","volume":7,"amount":221.55,"timestamp":1774267703584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.65,"latestTime":"19:36 EDT","volume":578,"amount":18283.14,"timestamp":1774049782912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.649999618530273,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0289,"impliedVolPercentile":0.1633},{"symbol":"TM","nameCN":"Toyota","changeRate":0.022678,"change":4.6494,"latestPrice":209.6694,"close":209.6694,"volume":125775,"market":"US","high":212.2313,"low":208.52,"preClose":205.02,"open":209.36,"turnoverRate":0.000129,"peRate":11.600638,"amplitude":0.018102,"marketValue":273199228200,"askSize":275,"bidSize":106,"askPrice":209.96,"bidPrice":209.57,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.016698,"changeRate20Day":-0.119147,"changeRate60Day":-0.043654,"changeRateWTD":0.022678,"changeRateMTD":-0.134956,"changeRateQTD":-0.020511,"changeRateYTD":-0.020511,"amount":26453559.320068,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.732161,"pbRate":0.00701,"volumeRatio":0.611544,"committee":-0.44357,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0276,"divideRate":0.028748,"floatMarketCap":204632175694.0824,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":209.6384,"preClose":205.02,"latestTime":"09:29 EDT","volume":3386,"amount":699711.95644,"timestamp":1774272560715,"change":4.61839999999998,"changeRate":0.02252658277241235},"postHourTrading":{"tag":"盘后","latestPrice":205.02,"preClose":205.02,"latestTime":"19:48 EDT","volume":25696,"amount":5268409.4046,"timestamp":1774050509029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.55999755859375,"preClose":205.02000427246094,"latestTime":"20260323 04:00 EDT","volume":541,"amount":109698,"timestamp":1774252800937,"change":-2.4600067138671875,"changeRate":-0.01199886187982889},"impliedVol":0.3444,"impliedVolPercentile":0.8526},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.022673,"change":7.465,"latestPrice":336.705,"close":336.705,"volume":10859347,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.002325,"peRate":31.919975,"amplitude":0.037389,"marketValue":1746328226715,"askSize":80,"bidSize":1,"askPrice":336.77,"bidPrice":336.68,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.010361,"changeRate20Day":-0.090085,"changeRate60Day":0.133878,"changeRateWTD":0.022673,"changeRateMTD":-0.101113,"changeRateQTD":0.107983,"changeRateYTD":0.107983,"amount":3678171649.384522,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.919977,"pbRate":0.322225,"volumeRatio":1.370784,"committee":-0.95122,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.326695,"floatMarketCap":1572844170122.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.5043,"impliedVolPercentile":0.8845},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.022673,"change":2.73,"latestPrice":123.14,"close":123.14,"volume":7767016,"market":"US","high":124.675,"low":122.19,"preClose":120.41,"open":122.8,"turnoverRate":0.010196,"peRate":5.261082,"amplitude":0.020638,"marketValue":93801895000,"askSize":120,"bidSize":260,"askPrice":123.14,"bidPrice":123.13,"week52High":133.52,"week52Low":89.22,"changeRate5Day":0.001545,"changeRate20Day":-0.045352,"changeRate60Day":0.003259,"changeRateWTD":0.022673,"changeRateMTD":-0.050578,"changeRateQTD":0.02463,"changeRateYTD":0.02463,"amount":959332665.671875,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.347032,"pbRate":1.196079,"volumeRatio":1.606401,"committee":-0.302326,"roa":0.009335,"roe":-0.038505,"changeRate5Min":-0.002228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6015,"divideRate":0.013006,"floatMarketCap":93801895000,"shortable":3,"shares":761750000,"floatShares":761750000,"preHourTrading":{"tag":"盘前","latestPrice":123.84,"preClose":120.41,"latestTime":"09:28 EDT","volume":2751,"amount":338464.63581,"timestamp":1774272482032,"change":3.430000000000007,"changeRate":0.028486006145669023},"postHourTrading":{"tag":"盘后","latestPrice":121.21,"preClose":120.41,"latestTime":"19:36 EDT","volume":3709489,"amount":446479953.1245,"timestamp":1774049799285,"change":0.7999999999999972,"changeRate":0.0066439664479694144},"overnightTrading":{"tag":"夜盘","latestPrice":118.95999908447266,"preClose":120.41000366210938,"latestTime":"20260323 04:00 EDT","volume":595,"amount":71106,"timestamp":1774252801021,"change":-1.4500045776367188,"changeRate":-0.01204222683777732},"impliedVol":0.287,"impliedVolPercentile":0.9363}]}}}