US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,688.13

+27.651.66%

Number of Gainers:928

Number of Losers:95

Number of Flat:15

PE:- -

High:1,691.30

Open:1,660.55

Low:1,659.88

Close:1,660.49

Volume:5.92B

Turnover:658.54B

Market Cap:79.55T

Float Cap:74.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elastic N.V. US ESTC	80.06	+3.18%	+2.47	1.40M	112.03M	8.45B
Petroleo Brasileiro SA Petrobras US PBR	12.33	+3.18%	+0.3800	27.63M	338.82M	79.46B
Fidelity National Information US FIS	71.76	+3.18%	+2.21	3.01M	215.28M	37.49B
Alphabet US GOOGL	206.09	+3.17%	+6.34	42.83M	8.80B	2.49T
Lowe's US LOW	263.73	+3.16%	+8.08	3.80M	999.84M	147.80B
Vanguard Small-Cap Value ETF US VBR	209.13	+3.15%	+6.39	485.01K	101.16M	31.47B
Zimmer Biomet US ZBH	107.71	+3.15%	+3.29	1.10M	117.91M	21.34B
Vanguard Extended Market ETF US VXF	205.01	+3.14%	+6.24	468.16K	95.78M	23.80B
IQVIA US IQV	191.15	+3.11%	+5.76	1.62M	309.35M	32.50B
Hubbell US HUBB	440.85	+3.11%	+13.28	326.63K	143.94M	23.43B
Amazon.com US AMZN	228.84	+3.10%	+6.89	37.32M	8.47B	2.44T
iShares S&P Mid-Cap 400 Value ETF US IJJ	130.69	+3.10%	+3.93	308.01K	40.24M	8.08B
United Parcel Service Inc US UPS	88.82	+3.10%	+2.67	10.23M	905.31M	75.28B
Western Digital US WDC	76.97	+3.09%	+2.31	6.52M	499.64M	26.70B
Zai Lab Ltd US ZLAB	35.04	+3.09%	+1.05	456.20K	15.85M	3.92B
Hilton US HLT	277.5	+3.09%	+8.31	1.58M	437.27M	65.27B
Wynn US WYNN	114.31	+3.08%	+3.42	1.86M	212.38M	11.89B
BorgWarner US BWA	43.13	+3.08%	+1.29	1.96M	84.18M	9.33B
Hasbro US HAS	81.85	+3.07%	+2.44	1.16M	94.63M	11.48B
Peabody Energy Corp US BTU	16.51	+3.06%	+0.4900	3.72M	61.47M	2.01B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1680.5815,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.031834,"change":2.47,"latestPrice":80.06,"close":80.06,"volume":1404564,"market":"US","high":80.49,"low":77.48,"preClose":77.59,"open":77.57,"turnoverRate":0.015205,"peRate":0,"amplitude":0.038794,"marketValue":8453796315.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.84,"week52Low":69,"changeRate5Day":0.036241,"changeRate20Day":-0.109059,"changeRate60Day":-0.133268,"changeRateWTD":0.036241,"changeRateMTD":-0.043489,"changeRateQTD":-0.050634,"changeRateYTD":-0.191966,"amount":112028906.35025,"eps":-1.04295,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.11722,"volumeRatio":0.829778,"roa":-0.013963,"roe":-0.129833,"changeRate5Min":-0.000499,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7395433378.22,"shortable":3,"shares":105593259,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":80.06,"preClose":80.06,"latestTime":"19:57 EDT","volume":183393,"amount":14682503.1209,"timestamp":1755907060626},"preHourTrading":{"tag":"盘前","latestPrice":77.75,"preClose":77.59,"latestTime":"08:58 EDT","volume":229,"amount":17776.69979,"timestamp":1755867518318},"postHourTrading":{"tag":"盘后","latestPrice":80.06,"preClose":80.06,"latestTime":"19:57 EDT","volume":183393,"amount":14682503.1209,"timestamp":1755907060626},"overnightTrading":{"tag":"夜盘","latestPrice":80.35,"preClose":80.06,"latestTime":"20250825 00:13 EDT","volume":57,"amount":4562,"timestamp":1756095212926},"impliedVol":0.6845,"impliedVolPercentile":0.768},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.031799,"change":0.38,"latestPrice":12.33,"close":12.33,"volume":27633676,"market":"US","high":12.36,"low":12.01,"preClose":11.95,"open":12.02,"turnoverRate":0.006812,"peRate":5.595778,"amplitude":0.029289,"marketValue":79459037465.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":11.0329,"changeRate5Day":0.021541,"changeRate20Day":-0.021429,"changeRate60Day":0.051151,"changeRateWTD":0,"changeRateMTD":-0.032182,"changeRateQTD":-0.014388,"changeRateYTD":-0.041213,"amount":338821921.407791,"eps":2.203447,"lyrEps":0.917701,"lyrPeRate":13.435749,"pbRate":0.199035,"volumeRatio":1.625977,"roa":0.084331,"roe":0.200094,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.440826,"divideRate":0.846782,"floatMarketCap":50015435513.31,"shortable":3,"shares":6444366380,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.33,"latestTime":"19:57 EDT","volume":211685,"amount":2609873.7219,"timestamp":1755907042052},"preHourTrading":{"tag":"盘前","latestPrice":12.03,"preClose":11.95,"latestTime":"09:29 EDT","volume":103771,"amount":1241920.535816,"timestamp":1755869397042},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.33,"latestTime":"19:57 EDT","volume":211685,"amount":2609873.7219,"timestamp":1755907042052},"overnightTrading":{"tag":"夜盘","latestPrice":12.19,"preClose":12.33,"latestTime":"20250825 00:15 EDT","volume":4210,"amount":51448.80598999999,"timestamp":1756095331154},"impliedVol":0.2984,"impliedVolPercentile":0.248},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.031776,"change":2.21,"latestPrice":71.76,"close":71.76,"volume":3012719,"market":"US","high":71.9,"low":69.925,"preClose":69.55,"open":70.04,"turnoverRate":0.005782,"peRate":353.156551,"amplitude":0.028397,"marketValue":37485886685.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.98,"week52Low":66.51,"changeRate5Day":0.01313,"changeRate20Day":-0.124237,"changeRate60Day":-0.102663,"changeRateWTD":0.01313,"changeRateMTD":-0.096335,"changeRateQTD":-0.118536,"changeRateYTD":-0.111551,"amount":215277933.030945,"eps":0.203196,"lyrEps":2.622061,"lyrPeRate":27.367784,"pbRate":2.645814,"volumeRatio":0.81443,"roa":0.041727,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.021182,"floatMarketCap":37390601245.920006,"shortable":3,"shares":522378577,"floatShares":521050742,"hourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":71.76,"latestTime":"19:47 EDT","volume":36840,"amount":2643678.7067,"timestamp":1755906462855},"preHourTrading":{"tag":"盘前","latestPrice":69.86,"preClose":69.55,"latestTime":"09:15 EDT","volume":42,"amount":2934.71976,"timestamp":1755868510921},"postHourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":71.76,"latestTime":"19:47 EDT","volume":36840,"amount":2643678.7067,"timestamp":1755906462855},"overnightTrading":{"tag":"夜盘","latestPrice":71.76,"preClose":71.76,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222456},"impliedVol":0.1556,"impliedVolPercentile":0.004},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.03174,"change":6.34,"latestPrice":206.09,"close":206.09,"volume":42827040,"market":"US","high":208.54,"low":201.3,"preClose":199.75,"open":202.73,"turnoverRate":0.003952,"peRate":21.958349,"amplitude":0.036245,"marketValue":2492452460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.54,"week52Low":140.53,"changeRate5Day":0.010741,"changeRate20Day":0.066829,"changeRate60Day":0.195695,"changeRateWTD":0.010741,"changeRateMTD":0.073945,"changeRateQTD":0.169438,"changeRateYTD":0.088695,"amount":8795619023.730469,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":25.358307,"pbRate":6.867849,"volumeRatio":1.69356,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.00393,"floatMarketCap":2233281769772.57,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":206.72,"preClose":206.09,"latestTime":"19:59 EDT","volume":690868,"amount":142447837.075902,"timestamp":1755907197354},"preHourTrading":{"tag":"盘前","latestPrice":203.08,"preClose":199.75,"latestTime":"09:29 EDT","volume":248571,"amount":50326930.00071,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":206.72,"preClose":206.09,"latestTime":"19:59 EDT","volume":690868,"amount":142447837.075902,"timestamp":1755907197354},"overnightTrading":{"tag":"夜盘","latestPrice":206.86,"preClose":206.09,"latestTime":"20250825 00:15 EDT","volume":65877,"amount":13595589,"timestamp":1756095338525},"impliedVol":0.3298,"impliedVolPercentile":0.452},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.031606,"change":8.08,"latestPrice":263.73,"close":263.73,"volume":3796675,"market":"US","high":265.4999,"low":254.64,"preClose":255.65,"open":257.35,"turnoverRate":0.006789,"peRate":21.673399,"amplitude":0.04248,"marketValue":147804223808.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.046299,"changeRate20Day":0.162831,"changeRate60Day":0.174639,"changeRateWTD":0.046299,"changeRateMTD":0.179631,"changeRateQTD":0.188669,"changeRateYTD":0.068598,"amount":999837931.546783,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":21.546819,"pbRate":-12.965283,"volumeRatio":1.018987,"roa":0.143462,"roe":6.578293,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.017632,"floatMarketCap":147481921748.64,"shortable":3,"shares":560437659,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":263.7301,"preClose":263.73,"latestTime":"19:53 EDT","volume":128299,"amount":33837696.1908,"timestamp":1755906822864},"preHourTrading":{"tag":"盘前","latestPrice":254.68,"preClose":255.65,"latestTime":"09:04 EDT","volume":1115,"amount":284139.1964,"timestamp":1755867889585},"postHourTrading":{"tag":"盘后","latestPrice":263.7301,"preClose":263.73,"latestTime":"19:53 EDT","volume":128299,"amount":33837696.1908,"timestamp":1755906822864},"overnightTrading":{"tag":"夜盘","latestPrice":263.75,"preClose":263.73,"latestTime":"20250825 00:05 EDT","volume":100,"amount":26380,"timestamp":1756094752705},"impliedVol":0.2138,"impliedVolPercentile":0.036},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.031518,"change":6.39,"latestPrice":209.13,"close":209.13,"volume":485012,"market":"US","high":209.78,"low":203.2,"preClose":202.74,"open":203.67,"turnoverRate":0.003223,"peRate":17.584257,"amplitude":0.032455,"marketValue":31472880696.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.005,"week52Low":160.2301,"changeRate5Day":0.030146,"changeRate20Day":0.028019,"changeRate60Day":0.105689,"changeRateWTD":0.030146,"changeRateMTD":0.054774,"changeRateQTD":0.072407,"changeRateYTD":0.055253,"amount":101160791.764893,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":17.584258,"pbRate":0.539547,"volumeRatio":1.308161,"roa":0.01256,"roe":0.115216,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.11,"divideRate":0.019653,"floatMarketCap":31472880696.809998,"shortable":3,"shares":150494337,"floatShares":150494337,"hourTrading":{"tag":"盘后","latestPrice":209.13,"preClose":209.13,"latestTime":"19:13 EDT","volume":70,"amount":14643.6895,"timestamp":1755904390095},"preHourTrading":{"tag":"盘前","latestPrice":202.74,"preClose":202.74,"latestTime":"08:47 EDT","volume":61,"amount":12369.09017,"timestamp":1755866825908},"postHourTrading":{"tag":"盘后","latestPrice":209.13,"preClose":209.13,"latestTime":"19:13 EDT","volume":70,"amount":14643.6895,"timestamp":1755904390095},"overnightTrading":{"tag":"夜盘","latestPrice":209.13,"preClose":209.13,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222453},"impliedVol":0.1663,"impliedVolPercentile":0.54},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.031507,"change":3.29,"latestPrice":107.71,"close":107.71,"volume":1099560,"market":"US","high":107.77,"low":104.85,"preClose":104.42,"open":105.25,"turnoverRate":0.005566,"peRate":26.209792,"amplitude":0.027964,"marketValue":21336918436.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.71,"week52Low":89.22,"changeRate5Day":0.048273,"changeRate20Day":0.104152,"changeRate60Day":0.167082,"changeRateWTD":0.048273,"changeRateMTD":0.175232,"changeRateQTD":0.180901,"changeRateYTD":0.019691,"amount":117906099.327393,"eps":4.109533,"lyrEps":4.450024,"lyrPeRate":24.204364,"pbRate":1.703546,"volumeRatio":0.827801,"roa":0.043592,"roe":0.06529,"changeRate5Min":0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.008913,"floatMarketCap":21277463055.19,"shortable":3,"shares":198095984,"floatShares":197543989,"hourTrading":{"tag":"盘后","latestPrice":107.71,"preClose":107.71,"latestTime":"19:01 EDT","volume":17727,"amount":1908971.76,"timestamp":1755903706294},"preHourTrading":{"tag":"盘前","latestPrice":104.42,"preClose":104.42,"latestTime":"08:02 EDT","volume":2,"amount":208.84,"timestamp":1755864133991},"postHourTrading":{"tag":"盘后","latestPrice":107.71,"preClose":107.71,"latestTime":"19:01 EDT","volume":17727,"amount":1908971.76,"timestamp":1755903706294},"overnightTrading":{"tag":"夜盘","latestPrice":105.77,"preClose":107.71,"latestTime":"20250825 00:02 EDT","volume":1,"amount":106,"timestamp":1756094560276},"impliedVol":0.2325,"impliedVolPercentile":0.088},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":0.031393,"change":6.24,"latestPrice":205.01,"close":205.01,"volume":468155,"market":"US","high":205.78,"low":199.59,"preClose":198.77,"open":199.63,"turnoverRate":0.004032,"peRate":7.399381,"amplitude":0.031142,"marketValue":23804497723.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.77,"week52Low":146.68,"changeRate5Day":0.023106,"changeRate20Day":0.022749,"changeRate60Day":0.118318,"changeRateWTD":0.023106,"changeRateMTD":0.036713,"changeRateQTD":0.063826,"changeRateYTD":0.079114,"amount":95783422.905197,"eps":27.706371,"lyrEps":27.706372,"lyrPeRate":7.399381,"pbRate":0.214154,"volumeRatio":0.912515,"roa":0.001482,"roe":0.029869,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.01078,"floatMarketCap":23804497723.37,"shortable":3,"shares":116113837,"floatShares":116113837,"hourTrading":{"tag":"盘后","latestPrice":205.01,"preClose":205.01,"latestTime":"19:00 EDT","volume":8376,"amount":1717173.87,"timestamp":1755903659856},"preHourTrading":{"tag":"盘前","latestPrice":198.77,"preClose":198.77,"latestTime":"08:47 EDT","volume":33,"amount":6559.12851,"timestamp":1755866825907},"postHourTrading":{"tag":"盘后","latestPrice":205.01,"preClose":205.01,"latestTime":"19:00 EDT","volume":8376,"amount":1717173.87,"timestamp":1755903659856},"overnightTrading":{"tag":"夜盘","latestPrice":205.01,"preClose":205.01,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222456},"impliedVol":0.202,"impliedVolPercentile":0.224},{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.03107,"change":5.76,"latestPrice":191.15,"close":191.15,"volume":1619418,"market":"US","high":193.23,"low":186.01,"preClose":185.39,"open":187.25,"turnoverRate":0.01003,"peRate":27.612107,"amplitude":0.038945,"marketValue":32495500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.88,"week52Low":134.645,"changeRate5Day":0.000314,"changeRate20Day":-0.040267,"changeRate60Day":0.37736,"changeRateWTD":0.000314,"changeRateMTD":0.028462,"changeRateQTD":0.212958,"changeRateYTD":-0.027276,"amount":309347114.344025,"eps":6.922688,"lyrEps":7.573083,"lyrPeRate":25.240711,"pbRate":5.624005,"volumeRatio":1.476614,"roa":0.05163,"roe":0.19792,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30863657228.75,"shortable":3,"shares":170000000,"floatShares":161463025,"hourTrading":{"tag":"盘后","latestPrice":191.15,"preClose":191.15,"latestTime":"18:39 EDT","volume":31748,"amount":6068586.4,"timestamp":1755902390765},"preHourTrading":{"tag":"盘前","latestPrice":185.8,"preClose":185.39,"latestTime":"09:11 EDT","volume":264,"amount":49114.01088,"timestamp":1755868298512},"postHourTrading":{"tag":"盘后","latestPrice":191.15,"preClose":191.15,"latestTime":"18:39 EDT","volume":31748,"amount":6068586.4,"timestamp":1755902390765},"overnightTrading":{"tag":"夜盘","latestPrice":191.15,"preClose":191.15,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222466},"impliedVol":0.3076,"impliedVolPercentile":0.136},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":0.031059,"change":13.28,"latestPrice":440.85,"close":440.85,"volume":326634,"market":"US","high":445.7575,"low":429.66,"preClose":427.57,"open":429.98,"turnoverRate":0.006178,"peRate":28.621408,"amplitude":0.037649,"marketValue":23426772967.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":481.345,"week52Low":299.425,"changeRate5Day":0.030866,"changeRate20Day":-0.003819,"changeRate60Day":0.115455,"changeRateWTD":0.030866,"changeRateMTD":0.007703,"changeRateQTD":0.07943,"changeRateYTD":0.052424,"amount":143943740.17273,"eps":15.402806,"lyrEps":14.456238,"lyrPeRate":30.495486,"pbRate":6.716969,"volumeRatio":0.829779,"roa":0.101876,"roe":0.25468,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.18,"divideRate":0.01175,"floatMarketCap":23306227825.350002,"shortable":3,"shares":53140009,"floatShares":52866571,"hourTrading":{"tag":"盘后","latestPrice":440.85,"preClose":440.85,"latestTime":"18:10 EDT","volume":11908,"amount":5249632.5,"timestamp":1755900600836},"preHourTrading":{"tag":"盘前","latestPrice":429.21,"preClose":427.57,"latestTime":"09:14 EDT","volume":137,"amount":58724.43076,"timestamp":1755868481105},"postHourTrading":{"tag":"盘后","latestPrice":440.85,"preClose":440.85,"latestTime":"18:10 EDT","volume":11908,"amount":5249632.5,"timestamp":1755900600836},"overnightTrading":{"tag":"夜盘","latestPrice":440.85,"preClose":440.85,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222438},"impliedVol":0.2731,"impliedVolPercentile":0.076},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.031043,"change":6.89,"latestPrice":228.84,"close":228.84,"volume":37315241,"market":"US","high":229.14,"low":220.82,"preClose":221.95,"open":222.79,"turnoverRate":0.003869,"peRate":34.900969,"amplitude":0.037486,"marketValue":2440558484277.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.009479,"changeRate20Day":-0.011234,"changeRate60Day":0.117819,"changeRateWTD":-0.009479,"changeRateMTD":-0.022511,"changeRateQTD":0.043074,"changeRateYTD":0.043074,"amount":8466023413.588028,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.451014,"pbRate":7.311987,"volumeRatio":1.140896,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2207040723273.24,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.87,"preClose":228.84,"latestTime":"19:59 EDT","volume":1460570,"amount":334192794.772102,"timestamp":1755907196085},"preHourTrading":{"tag":"盘前","latestPrice":222.8,"preClose":221.95,"latestTime":"09:29 EDT","volume":121196,"amount":27002796.0292,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":228.87,"preClose":228.84,"latestTime":"19:59 EDT","volume":1460570,"amount":334192794.772102,"timestamp":1755907196085},"overnightTrading":{"tag":"夜盘","latestPrice":228.31,"preClose":228.84,"latestTime":"20250825 00:16 EDT","volume":36554,"amount":8345026.70848,"timestamp":1756095367606},"impliedVol":0.262,"impliedVolPercentile":0.036},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":0.031003,"change":3.93,"latestPrice":130.69,"close":130.69,"volume":308007,"market":"US","high":131.09,"low":127.24,"preClose":126.76,"open":127.24,"turnoverRate":0.00498,"peRate":9.744554,"amplitude":0.030372,"marketValue":8083176500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.42,"week52Low":102.24,"changeRate5Day":0.033204,"changeRate20Day":0.022293,"changeRate60Day":0.091084,"changeRateWTD":0.033204,"changeRateMTD":0.048456,"changeRateQTD":0.057534,"changeRateYTD":0.045855,"amount":40237475.01416,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":1.05143,"volumeRatio":2.686666,"roa":0.010601,"roe":0.134867,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.017905,"floatMarketCap":8083176500,"shortable":3,"shares":61850000,"floatShares":61850000,"hourTrading":{"tag":"盘后","latestPrice":130.69,"preClose":130.69,"latestTime":"16:32 EDT","volume":13,"amount":1698.97,"timestamp":1755894750533},"preHourTrading":{"tag":"盘前","latestPrice":126.76,"preClose":126.76,"latestTime":"08:47 EDT","volume":33,"amount":4183.08,"timestamp":1755866825899},"postHourTrading":{"tag":"盘后","latestPrice":130.69,"preClose":130.69,"latestTime":"16:32 EDT","volume":13,"amount":1698.97,"timestamp":1755894750533},"overnightTrading":{"tag":"夜盘","latestPrice":130.69,"preClose":130.69,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222466},"impliedVol":0.1873,"impliedVolPercentile":0.852},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.030992,"change":2.67,"latestPrice":88.82,"close":88.82,"volume":10230694,"market":"US","high":89.3,"low":86.38,"preClose":86.15,"open":86.45,"turnoverRate":0.013916,"peRate":13.209025,"amplitude":0.033894,"marketValue":75281135602.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.01,"week52Low":84.28,"changeRate5Day":0.003843,"changeRate20Day":-0.142333,"changeRate60Day":-0.081869,"changeRateWTD":0.003843,"changeRateMTD":0.030873,"changeRateQTD":-0.120071,"changeRateYTD":-0.295638,"amount":905306518.966797,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":13.134054,"pbRate":4.779755,"volumeRatio":1.319065,"roa":0.070025,"roe":0.34907,"changeRate5Min":0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.54,"divideRate":0.073632,"floatMarketCap":65296756653.2,"shortable":3,"shares":847569642,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.82,"latestTime":"19:58 EDT","volume":744085,"amount":65884833.2892,"timestamp":1755907138567},"preHourTrading":{"tag":"盘前","latestPrice":86.35,"preClose":86.15,"latestTime":"09:29 EDT","volume":18347,"amount":1585318.03556,"timestamp":1755869394077},"postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.82,"latestTime":"19:58 EDT","volume":744085,"amount":65884833.2892,"timestamp":1755907138567},"overnightTrading":{"tag":"夜盘","latestPrice":89.07,"preClose":88.82,"latestTime":"20250825 00:06 EDT","volume":8311,"amount":739256,"timestamp":1756094779132},"impliedVol":0.2685,"impliedVolPercentile":0.312},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.03094,"change":2.31,"latestPrice":76.97,"close":76.97,"volume":6521653,"market":"US","high":77.35,"low":74.57,"preClose":74.66,"open":74.78,"turnoverRate":0.018952,"peRate":14.97682,"amplitude":0.037235,"marketValue":26702596038.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.7994,"week52Low":28.83,"changeRate5Day":0.025446,"changeRate20Day":0.118425,"changeRate60Day":0.470296,"changeRateWTD":0.025446,"changeRateMTD":-0.021858,"changeRateQTD":0.202844,"changeRateYTD":0.290793,"amount":499642449.153137,"eps":5.139275,"lyrEps":5.314121,"lyrPeRate":14.484051,"pbRate":5.027791,"volumeRatio":1.348091,"roa":0.069946,"roe":0.198106,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.001299,"floatMarketCap":26485928490.05,"shortable":3,"shares":346922126,"floatShares":344107165,"hourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":76.97,"latestTime":"19:51 EDT","volume":1617182,"amount":124474527.27,"timestamp":1755906694949},"preHourTrading":{"tag":"盘前","latestPrice":74.62,"preClose":74.66,"latestTime":"09:25 EDT","volume":648,"amount":48395.69856,"timestamp":1755869105783},"postHourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":76.97,"latestTime":"19:51 EDT","volume":1617182,"amount":124474527.27,"timestamp":1755906694949},"overnightTrading":{"tag":"夜盘","latestPrice":77.33,"preClose":76.97,"latestTime":"20250825 00:12 EDT","volume":21,"amount":1625,"timestamp":1756095146957},"impliedVol":0.3382,"impliedVolPercentile":0.016},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.030891,"change":1.05,"latestPrice":35.04,"close":35.04,"volume":456200,"market":"US","high":35.16,"low":34.1,"preClose":33.99,"open":34.18,"turnoverRate":0.004157,"peRate":0,"amplitude":0.031186,"marketValue":3916168512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":17.5,"changeRate5Day":-0.019312,"changeRate20Day":-0.057304,"changeRate60Day":0.157199,"changeRateWTD":-0.019312,"changeRateMTD":-0.073016,"changeRateQTD":0.002002,"changeRateYTD":0.337915,"amount":15848014.608765,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.946312,"volumeRatio":0.94415,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3845559127.68,"shortable":3,"shares":111762800,"floatShares":109747692,"hourTrading":{"tag":"盘后","latestPrice":35.04,"preClose":35.04,"latestTime":"16:57 EDT","volume":6710,"amount":235117.57,"timestamp":1755896256308},"preHourTrading":{"tag":"盘前","latestPrice":34.13,"preClose":33.99,"latestTime":"09:27 EDT","volume":80414,"amount":2749730.032552,"timestamp":1755869270006},"postHourTrading":{"tag":"盘后","latestPrice":35.04,"preClose":35.04,"latestTime":"16:57 EDT","volume":6710,"amount":235117.57,"timestamp":1755896256308},"overnightTrading":{"tag":"夜盘","latestPrice":34.34,"preClose":35.04,"latestTime":"20250825 00:02 EDT","volume":368,"amount":12743,"timestamp":1756094572682},"impliedVol":0.8604,"impliedVolPercentile":0.852},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.03087,"change":8.31,"latestPrice":277.5,"close":277.5,"volume":1578622,"market":"US","high":278.64,"low":270.0501,"preClose":269.19,"open":271.01,"turnoverRate":0.006843,"peRate":42.605275,"amplitude":0.03191,"marketValue":65266266457.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.46,"week52Low":196.04,"changeRate5Day":0.036492,"changeRate20Day":0.014069,"changeRate60Day":0.106548,"changeRateWTD":0.036492,"changeRateMTD":0.035139,"changeRateQTD":0.041901,"changeRateYTD":0.122754,"amount":437272609.265015,"eps":6.513278,"lyrEps":6.189516,"lyrPeRate":44.833877,"pbRate":-14.21923,"volumeRatio":1.05894,"roa":0.095485,"roe":0.671156,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002162,"floatMarketCap":64019621850,"shortable":3,"shares":235193753,"floatShares":230701340,"hourTrading":{"tag":"盘后","latestPrice":277.49,"preClose":277.5,"latestTime":"19:14 EDT","volume":35272,"amount":9785974.7236,"timestamp":1755904455383},"preHourTrading":{"tag":"盘前","latestPrice":270.87,"preClose":269.19,"latestTime":"09:29 EDT","volume":103,"amount":27894.57124,"timestamp":1755869397955},"postHourTrading":{"tag":"盘后","latestPrice":277.49,"preClose":277.5,"latestTime":"19:14 EDT","volume":35272,"amount":9785974.7236,"timestamp":1755904455383},"overnightTrading":{"tag":"夜盘","latestPrice":277.5,"preClose":277.5,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222463},"impliedVol":0.2165,"impliedVolPercentile":0.064},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.030841,"change":3.42,"latestPrice":114.31,"close":114.31,"volume":1861828,"market":"US","high":114.6153,"low":111.4,"preClose":110.89,"open":111.76,"turnoverRate":0.023145,"peRate":33.650657,"amplitude":0.028995,"marketValue":11885557258.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.6153,"week52Low":65.25,"changeRate5Day":0.044404,"changeRate20Day":0.044499,"changeRate60Day":0.256983,"changeRateWTD":0.044404,"changeRateMTD":0.048427,"changeRateQTD":0.220348,"changeRateYTD":0.326718,"amount":212379017.688843,"eps":3.396962,"lyrEps":4.556662,"lyrPeRate":25.086346,"pbRate":-26.918416,"volumeRatio":0.904299,"roa":0.053044,"roe":-5.605464,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008748,"floatMarketCap":9195473623,"shortable":3,"shares":103976531,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":114.03,"preClose":114.31,"latestTime":"19:58 EDT","volume":313434,"amount":35828676.94,"timestamp":1755907089012},"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":110.89,"latestTime":"09:28 EDT","volume":470,"amount":52358.73602,"timestamp":1755869303075},"postHourTrading":{"tag":"盘后","latestPrice":114.03,"preClose":114.31,"latestTime":"19:58 EDT","volume":313434,"amount":35828676.94,"timestamp":1755907089012},"overnightTrading":{"tag":"夜盘","latestPrice":114.68,"preClose":114.31,"latestTime":"20250825 00:09 EDT","volume":315,"amount":36123,"timestamp":1756094944891},"impliedVol":0.3121,"impliedVolPercentile":0.04},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.030832,"change":1.29,"latestPrice":43.13,"close":43.13,"volume":1960896,"market":"US","high":43.155,"low":42.055,"preClose":41.84,"open":42.24,"turnoverRate":0.00915,"peRate":45.29896,"amplitude":0.026291,"marketValue":9333024741.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.155,"week52Low":24.4,"changeRate5Day":0.041284,"changeRate20Day":0.19739,"changeRate60Day":0.301056,"changeRateWTD":0.041284,"changeRateMTD":0.172011,"changeRateQTD":0.288232,"changeRateYTD":0.356716,"amount":84180465.494385,"eps":0.952119,"lyrEps":1.512304,"lyrPeRate":28.519398,"pbRate":1.575726,"volumeRatio":0.811642,"roa":0.056477,"roe":0.044358,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.010202,"floatMarketCap":9242592388.810001,"shortable":3,"shares":216392876,"floatShares":214296137,"hourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.13,"latestTime":"19:37 EDT","volume":34128,"amount":1471940.115,"timestamp":1755905829581},"postHourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.13,"latestTime":"19:37 EDT","volume":34128,"amount":1471940.115,"timestamp":1755905829581},"overnightTrading":{"tag":"夜盘","latestPrice":43.13,"preClose":43.13,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222441},"impliedVol":0.28,"impliedVolPercentile":0.052},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.030727,"change":2.44,"latestPrice":81.85,"close":81.85,"volume":1159968,"market":"US","high":82.05,"low":79.67,"preClose":79.41,"open":79.67,"turnoverRate":0.008779,"peRate":0,"amplitude":0.029971,"marketValue":11478033399,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.05,"week52Low":49,"changeRate5Day":0.00875,"changeRate20Day":0.091624,"changeRate60Day":0.234912,"changeRateWTD":0.00875,"changeRateMTD":0.08901,"changeRateQTD":0.108778,"changeRateYTD":0.46396,"amount":94632731.471924,"eps":-4.065886,"lyrEps":2.76614,"lyrPeRate":29.58997,"pbRate":47.606941,"volumeRatio":0.89159,"roa":0.087344,"roe":-0.774157,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.034209,"floatMarketCap":10815143672.4,"shortable":3,"shares":140232540,"floatShares":132133704,"hourTrading":{"tag":"盘后","latestPrice":82.6677,"preClose":81.85,"latestTime":"19:55 EDT","volume":20617,"amount":1687416.088,"timestamp":1755906906174},"preHourTrading":{"tag":"盘前","latestPrice":79.92,"preClose":79.41,"latestTime":"09:29 EDT","volume":112,"amount":8939.84,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":82.6677,"preClose":81.85,"latestTime":"19:55 EDT","volume":20617,"amount":1687416.088,"timestamp":1755906906174},"overnightTrading":{"tag":"夜盘","latestPrice":81.85,"preClose":81.85,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222463},"impliedVol":0.2498,"impliedVolPercentile":0.032},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":0.030587,"change":0.49,"latestPrice":16.51,"close":16.51,"volume":3724060,"market":"US","high":16.72,"low":15.8,"preClose":16.02,"open":15.89,"turnoverRate":0.030769,"peRate":14.95364,"amplitude":0.057428,"marketValue":2007616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.94,"week52Low":9.61,"changeRate5Day":-0.059795,"changeRate20Day":-0.011377,"changeRate60Day":0.178444,"changeRateWTD":-0.059795,"changeRateMTD":0.022291,"changeRateQTD":0.230253,"changeRateYTD":-0.211557,"amount":61470188.661728,"eps":1.104079,"lyrEps":2.964828,"lyrPeRate":5.56862,"pbRate":0.553779,"volumeRatio":0.777031,"roa":0.021538,"roe":0.044254,"changeRate5Min":-0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.018171,"floatMarketCap":1998241836.63,"shortable":3,"shares":121600000,"floatShares":121032213,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.51,"latestTime":"19:32 EDT","volume":171830,"amount":2836907.0951,"timestamp":1755905538820},"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":16.02,"latestTime":"09:29 EDT","volume":4531,"amount":71669.513883,"timestamp":1755869399420},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.51,"latestTime":"19:32 EDT","volume":171830,"amount":2836907.0951,"timestamp":1755905538820},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.51,"latestTime":"20250825 00:02 EDT","volume":1,"amount":17,"timestamp":1756094521492},"impliedVol":0.5295,"impliedVolPercentile":0.436}]}}}