US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,767.55

+21.801.25%

Number of Gainers:838

Number of Losers:177

Number of Flat:18

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:3.46B

Turnover:410.67B

Market Cap:82.77T

Float Cap:77.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	125.32	+2.38%	+2.91	8.23M	1.03B	299.03B
Honda US HMC	24.69	+2.36%	+0.5700	402.44K	9.98M	32.22B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	47.93	+2.36%	+1.11	9.08M	433.96M	13.94B
TE Connectivity US TEL	200.46	+2.36%	+4.62	800.09K	160.83M	59.05B
Ally US ALLY	39.335	+2.35%	+0.9050	1.41M	55.64M	12.12B
AvalonBay Communities US AVB	165.1701	+2.35%	+3.80	168.87K	27.77M	23.14B
Proshares Ultra S&P500 US SSO	53.08	+2.35%	+1.22	3.89M	208.51M	6.12B
Taiwan Semiconductor Manufacturing US TSM	336.9599	+2.34%	+7.72	8.90M	3.02B	1.75T
Mettler-Toledo US MTD	1232.705	+2.34%	+28.23	48.27K	59.93M	25.06B
Vipshop US VIPS	15.7493	+2.33%	+0.3593	784.35K	12.34M	7.54B
American Express US AXP	302.395	+2.33%	+6.90	1.52M	458.95M	208.31B
Ametek Inc US AME	214.25	+2.33%	+4.88	257.36K	55.43M	49.06B
iShares MSCI India ETF US INDA	47.675	+2.33%	+1.09	11.54M	552.88M	7.51B
iShares Russell 2000 Value ETF US IWN	187.71	+2.32%	+4.25	338.46K	63.73M	12.39B
Hartford Insurance US HIG	135.72	+2.31%	+3.07	516.55K	69.85M	37.58B
Live Nation Entertainment US LYV	152.28	+2.30%	+3.43	603.66K	92.07M	35.75B
IBM US IBM	247.32	+2.30%	+5.55	1.55M	386.86M	231.18B
Extra Space Storage US EXR	133.24	+2.29%	+2.98	233.60K	31.07M	28.13B
MercadoLibre US MELI	1672.99	+2.28%	+37.23	219.99K	367.28M	84.82B
Federal Realty Investment US FRT	105.495	+2.27%	+2.35	152.67K	16.02M	9.10B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1767.4738,"timestamp":1774281633539,"preClose":1745.6716,"halted":0,"volume":3454089486,"delay":0,"changeRate":0.012489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.802124,"latestTime":"03-23 12:00:33 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":410674112814.9358,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.00594,"increases":835,"decrements":178,"flats":9,"marketCap":82772252234008.5,"floatMarketCap":77383884417656.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1767.5487,"volume":3455121567,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.005941,"peRate":26.832506,"marketCap":82775482889816.5,"floatMarketCap":77386906907512.5,"timestamp":1774281636955,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":838,"down":177,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.023773,"change":2.91,"latestPrice":125.32,"close":125.32,"volume":8226165,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.2,"turnoverRate":0.003648,"peRate":22.686503,"amplitude":0.034066,"marketValue":299028516417.8,"askSize":40,"bidSize":200,"askPrice":125.36,"bidPrice":125.32,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.083315,"changeRate20Day":-0.179736,"changeRate60Day":-0.171328,"changeRateWTD":0.023773,"changeRateMTD":-0.130387,"changeRateQTD":-0.14504,"changeRateYTD":-0.14504,"amount":1034794783.708534,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.969487,"pbRate":0.287623,"volumeRatio":1.23438,"committee":0.666667,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008379,"floatMarketCap":282596600125.32,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":122.18000030517578,"preClose":122.41000366210938,"latestTime":"20260323 04:00 EDT","volume":468344,"amount":57113899,"timestamp":1774252801041,"change":-0.23000335693359375,"changeRate":-0.0018789588273232661},"impliedVol":0.4139,"impliedVolPercentile":0.243},{"symbol":"HMC","nameCN":"Honda","changeRate":0.023632,"change":0.57,"latestPrice":24.69,"close":24.69,"volume":402437,"market":"US","high":24.9342,"low":24.64,"preClose":24.12,"open":24.775,"turnoverRate":0.000337,"peRate":10.754093,"amplitude":0.012197,"marketValue":32220450000,"askSize":200,"bidSize":42,"askPrice":24.7,"bidPrice":24.68,"week52High":34.89,"week52Low":24.08,"changeRate5Day":-0.0393,"changeRate20Day":-0.178916,"changeRate60Day":-0.180279,"changeRateWTD":0.023632,"changeRateMTD":-0.181366,"changeRateQTD":-0.162483,"changeRateYTD":-0.162483,"amount":9976957.050507,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":6.887867,"pbRate":0.002585,"volumeRatio":0.539044,"committee":-0.652893,"roa":0.012944,"roe":0.042969,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.383961,"floatMarketCap":29455170000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":24.7524,"preClose":24.12,"latestTime":"09:25 EDT","volume":11824,"amount":290675.77696,"timestamp":1774272321901,"change":0.6324000000000005,"changeRate":0.026218905472636837},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.12,"latestTime":"19:36 EDT","volume":29097,"amount":702099.2798,"timestamp":1774049763267,"change":0.23000000000000043,"changeRate":0.009535655058043135},"overnightTrading":{"tag":"夜盘","latestPrice":24.170000076293945,"preClose":24.1200008392334,"latestTime":"20260323 04:00 EDT","volume":4440,"amount":106483,"timestamp":1774252800966,"change":0.049999237060546875,"changeRate":0.0020729367877640585},"impliedVol":0.3964,"impliedVolPercentile":0.9283},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":0.023609,"change":1.1055,"latestPrice":47.93,"close":47.93,"volume":9083522,"market":"US","high":48.5556,"low":47.54,"preClose":46.8245,"open":47.63,"turnoverRate":0.031235,"peRate":0,"amplitude":0.021689,"marketValue":13938533700.81,"askSize":767,"bidSize":510,"askPrice":47.94,"bidPrice":47.93,"week52High":52.0359,"week52Low":34.79,"changeRate5Day":0.000417,"changeRate20Day":-0.046359,"changeRate60Day":0.002091,"changeRateWTD":0.020004,"changeRateMTD":-0.05183,"changeRateQTD":0.022834,"changeRateYTD":0.022834,"amount":433964861.599716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.325642,"committee":0.261435,"roa":0,"roe":0,"changeRate5Min":-0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7565,"divideRate":0.015783,"floatMarketCap":13938533700.81,"shortable":3,"shares":290810217,"floatShares":290810217,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":46.8245,"latestTime":"09:25 EDT","volume":191,"amount":9132.511054,"timestamp":1774272331745,"change":0.6754999999999995,"changeRate":0.014426208501959435},"postHourTrading":{"tag":"盘后","latestPrice":46.99,"preClose":46.99,"latestTime":"19:34 EDT","volume":11306,"amount":531273.1998,"timestamp":1774049665609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.9900016784668,"preClose":46.9900016784668,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2174,"impliedVolPercentile":0.8566},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.023591,"change":4.62,"latestPrice":200.46,"close":200.46,"volume":800090,"market":"US","high":203.74,"low":197.165,"preClose":195.84,"open":200.39,"turnoverRate":0.002716,"peRate":28.935375,"amplitude":0.033573,"marketValue":59047125546.24,"askSize":5,"bidSize":100,"askPrice":200.67,"bidPrice":200.21,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":-0.014696,"changeRate20Day":-0.133258,"changeRate60Day":-0.13851,"changeRateWTD":0.023591,"changeRateMTD":-0.129003,"changeRateQTD":-0.118896,"changeRateYTD":-0.118896,"amount":160826171.963806,"eps":6.927852,"lyrEps":6.156655,"lyrPeRate":32.559888,"pbRate":4.546633,"volumeRatio":0.979282,"committee":0.904762,"roa":0.093919,"roe":0.160972,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.013868,"floatMarketCap":59047125546.240005,"shortable":3,"shares":294558144,"floatShares":294558144,"preHourTrading":{"tag":"盘前","latestPrice":196.12,"preClose":195.84,"latestTime":"09:26 EDT","volume":413,"amount":82443.42344,"timestamp":1774272392425,"change":0.28000000000000114,"changeRate":0.001429738562091509},"postHourTrading":{"tag":"盘后","latestPrice":198.86,"preClose":195.84,"latestTime":"18:09 EDT","volume":356996,"amount":69915039.61302,"timestamp":1774044569994,"change":3.0200000000000102,"changeRate":0.015420751633986981},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":195.83999633789062,"latestTime":"20260323 04:00 EDT","volume":379,"amount":73794,"timestamp":1774252800570,"change":-6.44000244140625,"changeRate":-0.03288400000934975},"impliedVol":0.4824,"impliedVolPercentile":0.9721},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.023549,"change":0.905,"latestPrice":39.335,"close":39.335,"volume":1409741,"market":"US","high":39.855,"low":38.83,"preClose":38.43,"open":38.83,"turnoverRate":0.005084,"peRate":16.597047,"amplitude":0.026672,"marketValue":12117272425.325,"askSize":204,"bidSize":104,"askPrice":39.35,"bidPrice":39.32,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.093854,"changeRate20Day":-0.015887,"changeRate60Day":-0.152811,"changeRateWTD":0.023549,"changeRateMTD":-0.002662,"changeRateQTD":-0.131486,"changeRateYTD":-0.131486,"amount":55640639.805458,"eps":2.37,"lyrEps":2.37,"lyrPeRate":16.597046,"pbRate":0.919787,"volumeRatio":0.768562,"committee":-0.324675,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.00165,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.030489,"floatMarketCap":10907919030.375,"shortable":3,"shares":308053195,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":39.95,"preClose":38.43,"latestTime":"09:25 EDT","volume":1001,"amount":39114.949874,"timestamp":1774272325433,"change":1.5200000000000031,"changeRate":0.03955243299505603},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.43,"latestTime":"19:48 EDT","volume":348288,"amount":13384564.364214,"timestamp":1774050487369,"change":-0.13000000000000256,"changeRate":-0.00338277387457722},"overnightTrading":{"tag":"夜盘","latestPrice":38.04999923706055,"preClose":38.43000030517578,"latestTime":"20260323 04:00 EDT","volume":7,"amount":266,"timestamp":1774252801041,"change":-0.3800010681152344,"changeRate":-0.009888135964028487},"impliedVol":0.4727,"impliedVolPercentile":0.9084},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0.023549,"change":3.8001,"latestPrice":165.1701,"close":165.1701,"volume":168874,"market":"US","high":165.55,"low":162.08,"preClose":161.37,"open":163.875,"turnoverRate":0.001206,"peRate":22.320283,"amplitude":0.021503,"marketValue":23137601243.7573,"askSize":55,"bidSize":24,"askPrice":165.41,"bidPrice":165.27,"week52High":217.32,"week52Low":160.72,"changeRate5Day":-0.023471,"changeRate20Day":-0.063449,"changeRate60Day":-0.090673,"changeRateWTD":0.023549,"changeRateMTD":-0.068047,"changeRateQTD":-0.089018,"changeRateYTD":-0.089018,"amount":27766595.179626,"eps":7.4,"lyrEps":7.4,"lyrPeRate":22.320284,"pbRate":1.992673,"volumeRatio":0.349786,"committee":-0.392405,"roa":0.027018,"roe":0.088881,"changeRate5Min":-0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0035,"divideRate":0.042402,"floatMarketCap":23137601243.757298,"shortable":3,"shares":140083473,"floatShares":140083473,"preHourTrading":{"tag":"盘前","latestPrice":164.02,"preClose":161.37,"latestTime":"09:21 EDT","volume":185,"amount":30167.47085,"timestamp":1774272094348,"change":2.6500000000000057,"changeRate":0.016421887587531794},"postHourTrading":{"tag":"盘后","latestPrice":160.73,"preClose":161.37,"latestTime":"17:56 EDT","volume":97124,"amount":15672593.9878,"timestamp":1774043785865,"change":-0.6400000000000148,"changeRate":-0.0039660407758568186},"overnightTrading":{"tag":"夜盘","latestPrice":161,"preClose":161.3699951171875,"latestTime":"20260323 04:00 EDT","volume":1,"amount":161,"timestamp":1774252800324,"change":-0.3699951171875,"changeRate":-0.002292837134430153},"impliedVol":0.2749,"impliedVolPercentile":0.9084},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":0.023525,"change":1.22,"latestPrice":53.08,"close":53.08,"volume":3889050,"market":"US","high":54.11,"low":53.0301,"preClose":51.86,"open":53.362,"turnoverRate":0.033715,"peRate":36.40601,"amplitude":0.020823,"marketValue":6122778000,"askSize":240,"bidSize":342,"askPrice":53.09,"bidPrice":53.08,"week52High":60.37,"week52Low":30.42,"changeRate5Day":-0.034031,"changeRate20Day":-0.075744,"changeRate60Day":-0.102317,"changeRateWTD":0.023525,"changeRateMTD":-0.084985,"changeRateQTD":-0.083564,"changeRateYTD":-0.083564,"amount":208513039.352417,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.565623,"committee":0.740597,"roa":0,"roe":0,"changeRate5Min":-0.002818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3941,"divideRate":0.007425,"floatMarketCap":6122778000,"shortable":3,"shares":115350000,"floatShares":115350000,"preHourTrading":{"tag":"盘前","latestPrice":53.36,"preClose":51.86,"latestTime":"09:29 EDT","volume":455959,"amount":24397504.32749,"timestamp":1774272599999,"change":1.5,"changeRate":0.028924026224450443},"postHourTrading":{"tag":"盘后","latestPrice":52.72,"preClose":51.86,"latestTime":"19:59 EDT","volume":279294,"amount":14603073.6609,"timestamp":1774051185697,"change":0.8599999999999994,"changeRate":0.01658310836868491},"overnightTrading":{"tag":"夜盘","latestPrice":50.86000061035156,"preClose":51.86000061035156,"latestTime":"20260323 04:00 EDT","volume":168537,"amount":8678399,"timestamp":1774252801022,"change":-1,"changeRate":-0.01928268392269155},"impliedVol":0.4089,"impliedVolPercentile":0.8327},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.023448,"change":7.7199,"latestPrice":336.9599,"close":336.9599,"volume":8902077,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.001906,"peRate":31.94414,"amplitude":0.037389,"marketValue":1747650271427.7,"askSize":41,"bidSize":22,"askPrice":336.96,"bidPrice":336.81,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.009611,"changeRate20Day":-0.089396,"changeRate60Day":0.134736,"changeRateWTD":0.023448,"changeRateMTD":-0.100433,"changeRateQTD":0.108822,"changeRateYTD":0.108822,"amount":3019182012.379395,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.944141,"pbRate":0.322469,"volumeRatio":1.689295,"committee":-0.952381,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.326448,"floatMarketCap":1574034880028.2312,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4981,"impliedVolPercentile":0.8765},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.023433,"change":28.225,"latestPrice":1232.705,"close":1232.705,"volume":48273,"market":"US","high":1249.83,"low":1225.66,"preClose":1204.48,"open":1236.53,"turnoverRate":0.002385,"peRate":29.315221,"amplitude":0.020067,"marketValue":25055037301.25,"askSize":40,"bidSize":2,"askPrice":1234.73,"bidPrice":1230.59,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.02836,"changeRate20Day":-0.115224,"changeRate60Day":-0.128584,"changeRateWTD":0.023433,"changeRateMTD":-0.098036,"changeRateQTD":-0.115827,"changeRateYTD":-0.115827,"amount":59932703.202759,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.315221,"pbRate":-1060.037117,"volumeRatio":0.703667,"committee":-0.904762,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.003915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24953973981.824997,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1222.04,"preClose":1204.48,"latestTime":"08:53 EDT","volume":1372,"amount":1652882.9744,"timestamp":1774270398575,"change":17.559999999999945,"changeRate":0.01457890541976616},"postHourTrading":{"tag":"盘后","latestPrice":1204.48,"preClose":1204.48,"latestTime":"18:00 EDT","volume":22036,"amount":26541837.3459,"timestamp":1774044047225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1204.47998046875,"preClose":1204.47998046875,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3552,"impliedVolPercentile":0.5817},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.023346,"change":0.3593,"latestPrice":15.7493,"close":15.7493,"volume":784352,"market":"US","high":15.9046,"low":15.39,"preClose":15.39,"open":15.535,"turnoverRate":0.002597,"peRate":7.786041,"amplitude":0.033437,"marketValue":7543914700,"askSize":234,"bidSize":1,"askPrice":15.75,"bidPrice":15.74,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.011343,"changeRate20Day":-0.072479,"changeRate60Day":-0.192344,"changeRateWTD":0.023346,"changeRateMTD":-0.095907,"changeRateQTD":-0.109706,"changeRateYTD":-0.109706,"amount":12342323.006622,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.786041,"pbRate":0.183977,"volumeRatio":1.114583,"committee":-0.991489,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030478,"floatMarketCap":4756288600,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.39,"latestTime":"09:14 EDT","volume":32,"amount":492.8,"timestamp":1774271648720,"change":0.009999999999999787,"changeRate":0.0006497725795971271},"postHourTrading":{"tag":"盘后","latestPrice":15.375,"preClose":15.39,"latestTime":"16:28 EDT","volume":98018,"amount":1508490.768062,"timestamp":1774038516411,"change":-0.015000000000000568,"changeRate":-0.0009746588693957484},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.390000343322754,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3972,"impliedVolPercentile":0.4542},{"symbol":"AXP","nameCN":"American Express","changeRate":0.023333,"change":6.895,"latestPrice":302.395,"close":302.395,"volume":1520518,"market":"US","high":304.79,"low":297.963,"preClose":295.5,"open":304.26,"turnoverRate":0.002802,"peRate":19.661573,"amplitude":0.023103,"marketValue":208305295608.935,"askSize":137,"bidSize":40,"askPrice":302.52,"bidPrice":302.26,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.014068,"changeRate20Day":-0.058663,"changeRate60Day":-0.208784,"changeRateWTD":0.023333,"changeRateMTD":-0.021059,"changeRateQTD":-0.182606,"changeRateYTD":-0.182606,"amount":458949156.934387,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.639709,"pbRate":6.222898,"volumeRatio":0.949785,"committee":-0.548023,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.000512,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010847,"floatMarketCap":164106369092.175,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":306.05,"preClose":295.5,"latestTime":"09:29 EDT","volume":19181,"amount":5807338.72577,"timestamp":1774272563227,"change":10.550000000000011,"changeRate":0.035702199661590564},"postHourTrading":{"tag":"盘后","latestPrice":298.15,"preClose":295.5,"latestTime":"19:59 EDT","volume":1477296,"amount":436566301.5366,"timestamp":1774051190281,"change":2.6499999999999773,"changeRate":0.008967851099830719},"overnightTrading":{"tag":"夜盘","latestPrice":291.2099914550781,"preClose":295.5,"latestTime":"20260323 04:00 EDT","volume":2665,"amount":780864,"timestamp":1774252801004,"change":-4.290008544921875,"changeRate":-0.014517795414287224},"impliedVol":0.373,"impliedVolPercentile":0.8566},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":0.023308,"change":4.88,"latestPrice":214.25,"close":214.25,"volume":257361,"market":"US","high":216.9612,"low":212.78,"preClose":209.37,"open":214.365,"turnoverRate":0.001124,"peRate":33.476562,"amplitude":0.01997,"marketValue":49058365528.5,"askSize":5,"bidSize":5,"askPrice":214.51,"bidPrice":214.14,"week52High":242.05,"week52Low":145.02,"changeRate5Day":-0.001212,"changeRate20Day":-0.074314,"changeRate60Day":0.027282,"changeRateWTD":0.023308,"changeRateMTD":-0.104381,"changeRateQTD":0.043544,"changeRateYTD":0.043544,"amount":55434949.141525,"eps":6.4,"lyrEps":6.4,"lyrPeRate":33.476563,"pbRate":4.615613,"volumeRatio":0.410657,"committee":0,"roa":0.078815,"roe":0.145941,"changeRate5Min":-0.003025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.005788,"floatMarketCap":49058365528.5,"shortable":3,"shares":228977202,"floatShares":228977202,"preHourTrading":{"tag":"盘前","latestPrice":214.12,"preClose":209.37,"latestTime":"09:24 EDT","volume":320,"amount":67272.8224,"timestamp":1774272256004,"change":4.75,"changeRate":0.022687108945885274},"postHourTrading":{"tag":"盘后","latestPrice":209.3716,"preClose":209.37,"latestTime":"18:11 EDT","volume":237638,"amount":49755185.27703,"timestamp":1774044707112,"change":0.001599999999996271,"changeRate":0.000007641973539648809},"overnightTrading":{"tag":"夜盘","latestPrice":207.39999389648438,"preClose":209.3699951171875,"latestTime":"20260323 04:00 EDT","volume":183,"amount":38008,"timestamp":1774252800898,"change":-1.970001220703125,"changeRate":-0.00940918597051352},"impliedVol":0.3078,"impliedVolPercentile":0.8805},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.023288,"change":1.085,"latestPrice":47.675,"close":47.675,"volume":11543023,"market":"US","high":48.21,"low":47.5175,"preClose":46.59,"open":47.52,"turnoverRate":0.073243,"peRate":0,"amplitude":0.014864,"marketValue":7513580000,"askSize":1192,"bidSize":1705,"askPrice":47.68,"bidPrice":47.67,"week52High":56.01,"week52Low":46.54,"changeRate5Day":-0.018225,"changeRate20Day":-0.093803,"changeRate60Day":-0.124748,"changeRateWTD":0.023288,"changeRateMTD":-0.087909,"changeRateQTD":-0.117946,"changeRateYTD":-0.117946,"amount":552880656.613537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.826088,"committee":0.422018,"roa":0,"roe":0,"changeRate5Min":-0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008329,"floatMarketCap":7513580000,"shortable":3,"shares":157600000,"floatShares":157600000,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":46.59,"latestTime":"09:29 EDT","volume":307579,"amount":14697386.616637,"timestamp":1774272599999,"change":1.009999999999998,"changeRate":0.02167847177505898},"postHourTrading":{"tag":"盘后","latestPrice":46.76,"preClose":46.59,"latestTime":"19:59 EDT","volume":314436,"amount":14655199.4033,"timestamp":1774051180503,"change":0.1699999999999946,"changeRate":0.003648851684910809},"overnightTrading":{"tag":"夜盘","latestPrice":45.779998779296875,"preClose":46.59000015258789,"latestTime":"20260323 04:00 EDT","volume":4581,"amount":210794,"timestamp":1774252801035,"change":-0.8100013732910156,"changeRate":-0.017385734506077766},"impliedVol":0.2978,"impliedVolPercentile":0.996},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":0.023166,"change":4.25,"latestPrice":187.71,"close":187.71,"volume":338459,"market":"US","high":190.07,"low":186.16,"preClose":183.46,"open":186.49,"turnoverRate":0.005128,"peRate":15.558547,"amplitude":0.021313,"marketValue":12388860000,"askSize":87,"bidSize":40,"askPrice":187.71,"bidPrice":187.64,"week52High":203.01,"week52Low":129.38,"changeRate5Day":-0.002286,"changeRate20Day":-0.04851,"changeRate60Day":0.016792,"changeRateWTD":0.023166,"changeRateMTD":-0.04981,"changeRateQTD":0.03587,"changeRateYTD":0.03587,"amount":63728303.39682,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.039607,"volumeRatio":1.267878,"committee":-0.111111,"roa":0.010023,"roe":0.066511,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1005,"divideRate":0.016518,"floatMarketCap":12388860000,"shortable":3,"shares":66000000,"floatShares":66000000,"preHourTrading":{"tag":"盘前","latestPrice":189.52,"preClose":183.46,"latestTime":"08:47 EDT","volume":1321,"amount":249775.8689,"timestamp":1774270026236,"change":6.060000000000002,"changeRate":0.033031723536465725},"postHourTrading":{"tag":"盘后","latestPrice":183.46,"preClose":183.46,"latestTime":"18:58 EDT","volume":253345,"amount":46466639.36,"timestamp":1774047496350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.97000122070312,"preClose":183.4600067138672,"latestTime":"20260323 04:00 EDT","volume":1026,"amount":187476,"timestamp":1774252800303,"change":-3.4900054931640625,"changeRate":-0.019023249566360468},"impliedVol":0.2931,"impliedVolPercentile":0.9562},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":0.023144,"change":3.07,"latestPrice":135.72,"close":135.72,"volume":516545,"market":"US","high":136.08,"low":134.31,"preClose":132.65,"open":135.13,"turnoverRate":0.001865,"peRate":10.189189,"amplitude":0.013343,"marketValue":37580868000,"askSize":201,"bidSize":3,"askPrice":135.75,"bidPrice":135.65,"week52High":144.5,"week52Low":107.485,"changeRate5Day":0.007199,"changeRate20Day":-0.034296,"changeRate60Day":-0.024159,"changeRateWTD":0.023144,"changeRateMTD":-0.036285,"changeRateQTD":-0.015094,"changeRateYTD":-0.015094,"amount":69851589.957962,"eps":13.32,"lyrEps":13.32,"lyrPeRate":10.189189,"pbRate":2.0156,"volumeRatio":0.899925,"committee":-0.970588,"roa":0.037197,"roe":0.216564,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.015915,"floatMarketCap":37580868000,"shortable":3,"shares":276900000,"floatShares":276900000,"preHourTrading":{"tag":"盘前","latestPrice":135.9,"preClose":132.65,"latestTime":"08:16 EDT","volume":78,"amount":10386.28032,"timestamp":1774268181280,"change":3.25,"changeRate":0.024500565397663022},"postHourTrading":{"tag":"盘后","latestPrice":133.63,"preClose":132.65,"latestTime":"19:17 EDT","volume":165458,"amount":21948092.57699,"timestamp":1774048621723,"change":0.9799999999999898,"changeRate":0.007387862796833696},"overnightTrading":{"tag":"夜盘","latestPrice":130.3800048828125,"preClose":132.64999389648438,"latestTime":"20260323 04:00 EDT","volume":30,"amount":3911,"timestamp":1774252800809,"change":-2.269989013671875,"changeRate":-0.017112620566294926},"impliedVol":0.2401,"impliedVolPercentile":0.6215},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.023043,"change":3.43,"latestPrice":152.28,"close":152.28,"volume":603662,"market":"US","high":154.13,"low":150.72,"preClose":148.85,"open":151.89,"turnoverRate":0.003873,"peRate":0,"amplitude":0.022909,"marketValue":35746396788.6,"askSize":100,"bidSize":7,"askPrice":152.51,"bidPrice":152.32,"week52High":175.25,"week52Low":113.2,"changeRate5Day":-0.030434,"changeRate20Day":-0.037908,"changeRate60Day":0.056766,"changeRateWTD":0.023043,"changeRateMTD":-0.060812,"changeRateQTD":0.068632,"changeRateYTD":0.068632,"amount":92067472.716949,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":131.902116,"volumeRatio":0.573024,"committee":0.076923,"roa":0.038898,"roe":0.36701,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23737813444.44,"shortable":3,"shares":234741245,"floatShares":155882673,"preHourTrading":{"tag":"盘前","latestPrice":151.9,"preClose":148.85,"latestTime":"09:29 EDT","volume":1852,"amount":276911.8734,"timestamp":1774272599999,"change":3.0500000000000114,"changeRate":0.020490426603963798},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":148.85,"latestTime":"19:50 EDT","volume":843983,"amount":125628501.19252,"timestamp":1774050601964,"change":2.1500000000000057,"changeRate":0.014444071212630203},"overnightTrading":{"tag":"夜盘","latestPrice":146.80999755859375,"preClose":148.85000610351562,"latestTime":"20260323 04:00 EDT","volume":11,"amount":1638,"timestamp":1774252800759,"change":-2.040008544921875,"changeRate":-0.013705129064644982},"impliedVol":0.3972,"impliedVolPercentile":0.7251},{"symbol":"IBM","nameCN":"IBM","changeRate":0.022956,"change":5.55,"latestPrice":247.32,"close":247.32,"volume":1552328,"market":"US","high":251.35,"low":244.7101,"preClose":241.77,"open":245.725,"turnoverRate":0.001675,"peRate":22.15496,"amplitude":0.027464,"marketValue":231178711147.92,"askSize":120,"bidSize":139,"askPrice":247.45,"bidPrice":247.32,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.007743,"changeRate20Day":0.10732,"changeRate60Day":-0.185858,"changeRateWTD":0.022956,"changeRateMTD":0.029599,"changeRateQTD":-0.165052,"changeRateYTD":-0.165052,"amount":386859650.658569,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.154959,"pbRate":7.080946,"volumeRatio":0.621412,"committee":-0.090909,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.000465,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7212,"divideRate":0.027176,"floatMarketCap":229265640000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":241.77,"latestTime":"09:29 EDT","volume":27540,"amount":6733317.942,"timestamp":1774272599321,"change":4.22999999999999,"changeRate":0.01749596724159321},"postHourTrading":{"tag":"盘后","latestPrice":243.54,"preClose":241.77,"latestTime":"19:57 EDT","volume":2115908,"amount":511777576.084919,"timestamp":1774051041769,"change":1.7699999999999818,"changeRate":0.007321007569177242},"overnightTrading":{"tag":"夜盘","latestPrice":240.27999877929688,"preClose":241.77000427246094,"latestTime":"20260323 04:00 EDT","volume":6172,"amount":1486684,"timestamp":1774252801029,"change":-1.4900054931640625,"changeRate":-0.006162904689718712},"impliedVol":0.4008,"impliedVolPercentile":0.8207},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":0.022877,"change":2.98,"latestPrice":133.24,"close":133.24,"volume":233603,"market":"US","high":134.53,"low":130.96,"preClose":130.26,"open":133.1,"turnoverRate":0.001114,"peRate":29.028328,"amplitude":0.027407,"marketValue":28131983417.28,"askSize":30,"bidSize":140,"askPrice":133.17,"bidPrice":133.1,"week52High":155.19,"week52Low":121.03,"changeRate5Day":-0.044875,"changeRate20Day":-0.114155,"changeRate60Day":0.029675,"changeRateWTD":0.022877,"changeRateMTD":-0.117791,"changeRateQTD":0.023192,"changeRateYTD":0.023192,"amount":31067220.70311,"eps":4.589999,"lyrEps":4.589999,"lyrPeRate":29.028329,"pbRate":2.094218,"volumeRatio":0.376975,"committee":0.647059,"roa":0.033508,"roe":0.070076,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4739,"divideRate":0.048588,"floatMarketCap":27935163287.88,"shortable":3,"shares":211137672,"floatShares":209660487,"preHourTrading":{"tag":"盘前","latestPrice":130.26,"preClose":130.26,"latestTime":"08:51 EDT","volume":2552,"amount":332495.12912,"timestamp":1774270291396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":130.26,"preClose":130.26,"latestTime":"18:29 EDT","volume":219911,"amount":28646111.7008,"timestamp":1774045747313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.27000427246094,"preClose":130.25999450683594,"latestTime":"20260323 04:00 EDT","volume":5,"amount":655,"timestamp":1774252800986,"change":3.010009765625,"changeRate":0.023107706836783547},"impliedVol":0.3102,"impliedVolPercentile":0.7809},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.02276,"change":37.23,"latestPrice":1672.99,"close":1672.99,"volume":219988,"market":"US","high":1691.5,"low":1637.21,"preClose":1635.76,"open":1662.95,"turnoverRate":0.004678,"peRate":42.471744,"amplitude":0.033189,"marketValue":84815878514.18,"askSize":5,"bidSize":5,"askPrice":1675.35,"bidPrice":1673,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.034254,"changeRate20Day":-0.102695,"changeRate60Day":-0.161438,"changeRateWTD":0.02276,"changeRateMTD":-0.048129,"changeRateQTD":-0.169427,"changeRateYTD":-0.169427,"amount":367279740.857422,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":42.471745,"pbRate":12.569039,"volumeRatio":1.312688,"committee":0,"roa":0.05896,"roe":0.359852,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78666347042.91,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1665.67,"preClose":1635.76,"latestTime":"09:29 EDT","volume":4936,"amount":8144532.7784,"timestamp":1774272599999,"change":29.910000000000082,"changeRate":0.01828507849562288},"postHourTrading":{"tag":"盘后","latestPrice":1649.61,"preClose":1635.76,"latestTime":"19:59 EDT","volume":32409,"amount":53033757.6906,"timestamp":1774051190865,"change":13.849999999999909,"changeRate":0.008467012275639403},"overnightTrading":{"tag":"夜盘","latestPrice":1607.010009765625,"preClose":1635.760009765625,"latestTime":"20260323 04:00 EDT","volume":1143,"amount":1851244,"timestamp":1774252801033,"change":-28.75,"changeRate":-0.017575927904069106},"impliedVol":0.4367,"impliedVolPercentile":0.6295},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":0.022734,"change":2.345,"latestPrice":105.495,"close":105.495,"volume":152669,"market":"US","high":105.7,"low":103.87,"preClose":103.15,"open":105,"turnoverRate":0.001958,"peRate":22.546402,"amplitude":0.017741,"marketValue":9101056920.345,"askSize":10,"bidSize":30,"askPrice":105.57,"bidPrice":105.4,"week52High":110.885,"week52Low":80.65,"changeRate5Day":-0.008039,"changeRate20Day":-0.033309,"changeRate60Day":0.043162,"changeRateWTD":0.022734,"changeRateMTD":-0.030109,"changeRateQTD":0.046577,"changeRateYTD":0.046577,"amount":16021956.482208,"eps":4.679017,"lyrEps":4.679017,"lyrPeRate":22.546402,"pbRate":2.946366,"volumeRatio":0.520799,"committee":0.5,"roa":0.032669,"roe":0.122351,"changeRate5Min":0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4561,"divideRate":0.04224,"floatMarketCap":8223921380.22,"shortable":3,"shares":86270031,"floatShares":77955556,"preHourTrading":{"tag":"盘前","latestPrice":103.15,"preClose":103.15,"latestTime":"08:02 EDT","volume":7,"amount":722.89994,"timestamp":1774267363112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.15,"preClose":103.15,"latestTime":"19:48 EDT","volume":96415,"amount":9945553.52302,"timestamp":1774050493501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.1500015258789,"preClose":103.1500015258789,"latestTime":"20260323 04:00 EDT","volume":4,"amount":413,"timestamp":1774252800390,"change":0,"changeRate":0},"impliedVol":0.2199,"impliedVolPercentile":0.4223}]}}}