US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,688.13

+27.651.66%

Number of Gainers:928

Number of Losers:95

Number of Flat:15

PE:- -

High:1,691.30

Open:1,660.55

Low:1,659.88

Close:1,660.49

Volume:5.92B

Turnover:658.54B

Market Cap:79.55T

Float Cap:74.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sony US SONY	28.61	+3.55%	+0.9800	4.49M	128.30M	171.46B
Kulicke & Soffa US KLIC	37.67	+3.55%	+1.29	360.32K	13.58M	1.96B
PG&E Corp US PCG	15.19	+3.54%	+0.5200	27.07M	407.41M	33.39B
Axcelis US ACLS	81.29	+3.54%	+2.78	493.57K	40.26M	2.55B
ARM Holdings US ARM	137.92	+3.48%	+4.64	4.04M	558.96M	146.06B
iShares S&P Small-Cap 600 Growth ETF US IJT	141.82	+3.48%	+4.77	226.78K	32.06M	6.30B
PayPal US PYPL	69.9	+3.48%	+2.35	9.39M	652.71M	66.78B
Semtech US SMTC	51.09	+3.44%	+1.70	2.43M	124.92M	4.43B
Rockwell Automation US ROK	351.19	+3.44%	+11.67	663.27K	232.68M	39.49B
iShares MSCI Brazil ETF US EWZ	28.61	+3.43%	+0.9500	45.86M	1.30B	5.32B
Moderna, Inc. US MRNA	27.12	+3.43%	+0.9000	9.17M	250.14M	10.55B
FMC Corp US FMC	40.69	+3.43%	+1.35	1.57M	63.56M	5.08B
Logitech International SA US LOGI	103.09	+3.43%	+3.42	686.32K	70.50M	15.18B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	72.15	+3.43%	+2.39	1.67M	121.40M	676.37M
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	128.62	+3.43%	+4.26	2.93M	375.27M	1.88B
Shake Shack US SHAK	103.98	+3.42%	+3.44	1.16M	120.78M	4.18B
iShares Russell 2000 Growth ETF US IWO	307.28	+3.42%	+10.16	504.04K	154.34M	12.37B
Mettler-Toledo US MTD	1321.45	+3.40%	+43.45	114.64K	151.92M	27.22B
PDD Holdings Inc US PDD	127.11	+3.38%	+4.15	20.17M	2.57B	180.45B
Thermo Fisher Scientific US TMO	499.99	+3.36%	+16.23	1.78M	887.36M	188.80B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1680.5815,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SONY","nameCN":"Sony","changeRate":0.035469,"change":0.98,"latestPrice":28.61,"close":28.61,"volume":4489819,"market":"US","high":28.69,"low":28.28,"preClose":27.63,"open":28.32,"turnoverRate":0.000756,"peRate":21.803361,"amplitude":0.014839,"marketValue":171458795025.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.16,"week52Low":17.4201,"changeRate5Day":-0.004523,"changeRate20Day":0.14992,"changeRate60Day":0.087833,"changeRateWTD":-0.004523,"changeRateMTD":0.176398,"changeRateQTD":0.099116,"changeRateYTD":0.352079,"amount":128302661.542053,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":22.703628,"pbRate":0.020669,"volumeRatio":1.318082,"roa":0.027251,"roe":0.144397,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.699056,"floatMarketCap":169975367812.65,"shortable":3,"shares":5992967320,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"19:55 EDT","volume":32665,"amount":934494.0403,"timestamp":1755906940989},"preHourTrading":{"tag":"盘前","latestPrice":28.29,"preClose":27.63,"latestTime":"09:22 EDT","volume":3440,"amount":97366.95024,"timestamp":1755868957040},"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"19:55 EDT","volume":32665,"amount":934494.0403,"timestamp":1755906940989},"overnightTrading":{"tag":"夜盘","latestPrice":28.35,"preClose":28.61,"latestTime":"20250825 00:12 EDT","volume":2310,"amount":65943.69936,"timestamp":1756095134998},"impliedVol":0.2325,"impliedVolPercentile":0.016},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.035459,"change":1.29,"latestPrice":37.67,"close":37.67,"volume":360317,"market":"US","high":38.05,"low":36.495,"preClose":36.38,"open":36.66,"turnoverRate":0.007163,"peRate":342.501246,"amplitude":0.042743,"marketValue":1964321964.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.08,"week52Low":26.625,"changeRate5Day":0.043201,"changeRate20Day":0.107941,"changeRate60Day":0.161937,"changeRateWTD":0.043201,"changeRateMTD":0.149878,"changeRateQTD":0.088728,"changeRateYTD":-0.19267,"amount":13582657.770142,"eps":0.109985,"lyrEps":-1.240824,"lyrPeRate":0,"pbRate":2.345386,"volumeRatio":0.96782,"roa":0.04083,"roe":0.006571,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.815,"divideRate":0.021635,"floatMarketCap":1894925989.06,"shortable":3,"shares":52145526,"floatShares":50303318,"hourTrading":{"tag":"盘后","latestPrice":37.67,"preClose":37.67,"latestTime":"19:34 EDT","volume":13906,"amount":523844.18,"timestamp":1755905699941},"preHourTrading":{"tag":"盘前","latestPrice":35.78,"preClose":36.38,"latestTime":"09:15 EDT","volume":3,"amount":107.34,"timestamp":1755868527869},"postHourTrading":{"tag":"盘后","latestPrice":37.67,"preClose":37.67,"latestTime":"19:34 EDT","volume":13906,"amount":523844.18,"timestamp":1755905699941},"overnightTrading":{"tag":"夜盘","latestPrice":37.67,"preClose":37.67,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222503},"impliedVol":0.3499,"impliedVolPercentile":0.076},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":0.035446,"change":0.52,"latestPrice":15.19,"close":15.19,"volume":27073204,"market":"US","high":15.24,"low":14.73,"preClose":14.67,"open":14.81,"turnoverRate":0.012352,"peRate":14.073077,"amplitude":0.034765,"marketValue":33385150136.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.72,"week52Low":12.97,"changeRate5Day":0.011318,"changeRate20Day":0.078835,"changeRate60Day":-0.101183,"changeRateWTD":0.011318,"changeRateMTD":0.083452,"changeRateQTD":0.08967,"changeRateYTD":-0.247275,"amount":407405896.604515,"eps":1.079366,"lyrEps":1.156001,"lyrPeRate":13.140127,"pbRate":1.12761,"volumeRatio":0.88733,"roa":0.024043,"roe":0.081148,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.085,"divideRate":0.005596,"floatMarketCap":33294232350.89,"shortable":3,"shares":2197837402,"floatShares":2191852031,"hourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":15.19,"latestTime":"19:58 EDT","volume":1132299,"amount":17199037.5256,"timestamp":1755907134160},"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.67,"latestTime":"09:28 EDT","volume":72563,"amount":1067584.153382,"timestamp":1755869280105},"postHourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":15.19,"latestTime":"19:58 EDT","volume":1132299,"amount":17199037.5256,"timestamp":1755907134160},"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.19,"latestTime":"20250825 00:13 EDT","volume":224,"amount":3405.030272,"timestamp":1756095223611},"impliedVol":0.6078,"impliedVolPercentile":0.968},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.03541,"change":2.78,"latestPrice":81.29,"close":81.29,"volume":493570,"market":"US","high":83.355,"low":78.855,"preClose":78.51,"open":79.38,"turnoverRate":0.015797,"peRate":16.56344,"amplitude":0.057318,"marketValue":2554039129.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.37,"week52Low":40.4,"changeRate5Day":0.009688,"changeRate20Day":0.107493,"changeRate60Day":0.412511,"changeRateWTD":0.009688,"changeRateMTD":0.200916,"changeRateQTD":0.166451,"changeRateYTD":0.163446,"amount":40261077.126694,"eps":4.907797,"lyrEps":6.17449,"lyrPeRate":13.16546,"pbRate":2.498124,"volumeRatio":1.233109,"roa":0.076366,"roe":0.161941,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2539849147,"shortable":3,"shares":31418860,"floatShares":31244300,"hourTrading":{"tag":"盘后","latestPrice":81.29,"preClose":81.29,"latestTime":"19:46 EDT","volume":15325,"amount":1245806.13,"timestamp":1755906364206},"preHourTrading":{"tag":"盘前","latestPrice":78.69,"preClose":78.51,"latestTime":"09:19 EDT","volume":232,"amount":18254.38408,"timestamp":1755868741147},"postHourTrading":{"tag":"盘后","latestPrice":81.29,"preClose":81.29,"latestTime":"19:46 EDT","volume":15325,"amount":1245806.13,"timestamp":1755906364206},"overnightTrading":{"tag":"夜盘","latestPrice":82.9,"preClose":81.29,"latestTime":"20250824 22:35 EDT","volume":1,"amount":83,"timestamp":1756089307376},"impliedVol":0.512,"impliedVolPercentile":0.176},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.034814,"change":4.64,"latestPrice":137.92,"close":137.92,"volume":4041437,"market":"US","high":140.35,"low":132.68,"preClose":133.28,"open":133,"turnoverRate":0.030206,"peRate":208.956404,"amplitude":0.057548,"marketValue":146057280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.88,"week52Low":80,"changeRate5Day":-0.007127,"changeRate20Day":-0.154747,"changeRate60Day":0.017559,"changeRateWTD":-0.007127,"changeRateMTD":-0.024439,"changeRateQTD":-0.147273,"changeRateYTD":0.118029,"amount":558959424.790619,"eps":0.660042,"lyrEps":0.754285,"lyrPeRate":182.848658,"pbRate":20.844481,"volumeRatio":0.961115,"roa":0.055209,"roe":0.110339,"changeRate5Min":-0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18453095772.16,"shortable":3,"shares":1059000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":138.3285,"preClose":137.92,"latestTime":"19:59 EDT","volume":110638,"amount":15257650.4191,"timestamp":1755907188927},"preHourTrading":{"tag":"盘前","latestPrice":132.7785,"preClose":133.28,"latestTime":"09:29 EDT","volume":6684,"amount":889756.43424,"timestamp":1755869398855},"postHourTrading":{"tag":"盘后","latestPrice":138.3285,"preClose":137.92,"latestTime":"19:59 EDT","volume":110638,"amount":15257650.4191,"timestamp":1755907188927},"overnightTrading":{"tag":"夜盘","latestPrice":138.92,"preClose":137.92,"latestTime":"20250825 00:12 EDT","volume":3969,"amount":549513,"timestamp":1756095161859},"impliedVol":0.4625,"impliedVolPercentile":0.008},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":0.034805,"change":4.77,"latestPrice":141.82,"close":141.82,"volume":226777,"market":"US","high":142.16,"low":137.55,"preClose":137.05,"open":137.55,"turnoverRate":0.005102,"peRate":6.605594,"amplitude":0.033637,"marketValue":6303899000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.0518,"week52Low":107.38,"changeRate5Day":0.032094,"changeRate20Day":0.044022,"changeRate60Day":0.106068,"changeRateWTD":0.032094,"changeRateMTD":0.060812,"changeRateQTD":0.065995,"changeRateYTD":0.047647,"amount":32059785.194534,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.605594,"pbRate":1.084411,"volumeRatio":1.823306,"roa":0.006353,"roe":-0.044558,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.010013,"floatMarketCap":6303899000,"shortable":3,"shares":44450000,"floatShares":44450000,"hourTrading":{"tag":"盘后","latestPrice":141.82,"preClose":141.82,"latestTime":"16:10 EDT","volume":13,"amount":1843.66,"timestamp":1755893404440},"preHourTrading":{"tag":"盘前","latestPrice":137.05,"preClose":137.05,"latestTime":"08:03 EDT","volume":36,"amount":4933.8,"timestamp":1755864181577},"postHourTrading":{"tag":"盘后","latestPrice":141.82,"preClose":141.82,"latestTime":"16:10 EDT","volume":13,"amount":1843.66,"timestamp":1755893404440},"overnightTrading":{"tag":"夜盘","latestPrice":141.82,"preClose":141.82,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222466},"impliedVol":0.1689,"impliedVolPercentile":0.308},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.034789,"change":2.35,"latestPrice":69.9,"close":69.9,"volume":9394131,"market":"US","high":70.15,"low":67.82,"preClose":67.55,"open":67.91,"turnoverRate":0.009867,"peRate":14.978626,"amplitude":0.034493,"marketValue":66780950509.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.009678,"changeRate20Day":-0.103616,"changeRate60Day":-0.021557,"changeRateWTD":0.009678,"changeRateMTD":0.016579,"changeRateQTD":-0.059473,"changeRateYTD":-0.181019,"amount":652714430.772972,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":17.344371,"pbRate":3.305824,"volumeRatio":1.101947,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66552506195.40001,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":69.9582,"preClose":69.9,"latestTime":"19:59 EDT","volume":251667,"amount":17591755.834,"timestamp":1755907191179},"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":67.55,"latestTime":"09:29 EDT","volume":12862,"amount":872360.90554,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":69.9582,"preClose":69.9,"latestTime":"19:59 EDT","volume":251667,"amount":17591755.834,"timestamp":1755907191179},"overnightTrading":{"tag":"夜盘","latestPrice":69.99,"preClose":69.9,"latestTime":"20250825 00:14 EDT","volume":3795,"amount":265431,"timestamp":1756095264962},"impliedVol":0.3104,"impliedVolPercentile":0.088},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.03442,"change":1.7,"latestPrice":51.09,"close":51.09,"volume":2428210,"market":"US","high":52.445,"low":49.04,"preClose":49.39,"open":49.4,"turnoverRate":0.028376,"peRate":0,"amplitude":0.068941,"marketValue":4426212446.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5225,"week52Low":24.05,"changeRate5Day":0.025286,"changeRate20Day":-0.037309,"changeRate60Day":0.380438,"changeRateWTD":0.025286,"changeRateMTD":-0.000196,"changeRateQTD":0.131812,"changeRateYTD":-0.173969,"amount":124917539.812164,"eps":-1.548755,"lyrEps":-2.260927,"lyrPeRate":0,"pbRate":7.781462,"volumeRatio":1.904026,"roa":0.041892,"roe":-0.933782,"changeRate5Min":0.000196,"earningDate":1756051200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4371902805.66,"shortable":3,"shares":86635593,"floatShares":85572574,"hourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.09,"latestTime":"19:59 EDT","volume":73058,"amount":3732481.648,"timestamp":1755907163091},"preHourTrading":{"tag":"盘前","latestPrice":49.42,"preClose":49.39,"latestTime":"09:25 EDT","volume":908,"amount":44830.49786,"timestamp":1755869100021},"postHourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.09,"latestTime":"19:59 EDT","volume":73058,"amount":3732481.648,"timestamp":1755907163091},"overnightTrading":{"tag":"夜盘","latestPrice":51.24,"preClose":51.09,"latestTime":"20250825 00:00 EDT","volume":148,"amount":7399,"timestamp":1756094411651},"impliedVol":0.8051,"impliedVolPercentile":0.712},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.034372,"change":11.67,"latestPrice":351.19,"close":351.19,"volume":663273,"market":"US","high":353.52,"low":341.865,"preClose":339.52,"open":342.73,"turnoverRate":0.00592,"peRate":41.219998,"amplitude":0.034328,"marketValue":39485835882.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":360.92,"week52Low":215,"changeRate5Day":0.026031,"changeRate20Day":-0.020445,"changeRate60Day":0.124204,"changeRateWTD":0.026031,"changeRateMTD":-0.001478,"changeRateQTD":0.05726,"changeRateYTD":0.228839,"amount":232684945.108154,"eps":8.519894,"lyrEps":8.317543,"lyrPeRate":42.222805,"pbRate":11.402205,"volumeRatio":0.810148,"roa":0.073157,"roe":0.268474,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.18,"divideRate":0.01475,"floatMarketCap":39349380656.74,"shortable":3,"shares":112434397,"floatShares":112045846,"hourTrading":{"tag":"盘后","latestPrice":351.19,"preClose":351.19,"latestTime":"19:45 EDT","volume":91472,"amount":32124000.65,"timestamp":1755906357103},"preHourTrading":{"tag":"盘前","latestPrice":341.99,"preClose":339.52,"latestTime":"09:24 EDT","volume":36,"amount":12254.3208,"timestamp":1755869056511},"postHourTrading":{"tag":"盘后","latestPrice":351.19,"preClose":351.19,"latestTime":"19:45 EDT","volume":91472,"amount":32124000.65,"timestamp":1755906357103},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":351.19,"latestTime":"20250825 00:08 EDT","volume":12,"amount":4259,"timestamp":1756094937790},"impliedVol":0.2494,"impliedVolPercentile":0.052},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":0.034346,"change":0.95,"latestPrice":28.61,"close":28.61,"volume":45862197,"market":"US","high":28.67,"low":27.79,"preClose":27.66,"open":27.86,"turnoverRate":0.246505,"peRate":21.847917,"amplitude":0.031815,"marketValue":5322890500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":22.26,"changeRate5Day":0.014539,"changeRate20Day":0.06199,"changeRate60Day":0.033225,"changeRateWTD":0.014539,"changeRateMTD":0.077589,"changeRateQTD":-0.008319,"changeRateYTD":0.270991,"amount":1304087610.818001,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":21.847917,"pbRate":1.713869,"volumeRatio":1.713129,"roa":0.040653,"roe":-0.24404,"changeRate5Min":0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.056274,"floatMarketCap":5322890500,"shortable":3,"shares":186050000,"floatShares":186050000,"hourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.61,"latestTime":"19:25 EDT","volume":311169,"amount":8904212.4944,"timestamp":1755905109226},"preHourTrading":{"tag":"盘前","latestPrice":27.88,"preClose":27.66,"latestTime":"09:27 EDT","volume":1481,"amount":41182.81864,"timestamp":1755869257925},"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.61,"latestTime":"19:25 EDT","volume":311169,"amount":8904212.4944,"timestamp":1755905109226},"overnightTrading":{"tag":"夜盘","latestPrice":28.61,"preClose":28.61,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222456},"impliedVol":0.258,"impliedVolPercentile":0.092},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.034325,"change":0.9,"latestPrice":27.12,"close":27.12,"volume":9165543,"market":"US","high":27.8,"low":26.38,"preClose":26.22,"open":26.38,"turnoverRate":0.025229,"peRate":0,"amplitude":0.054157,"marketValue":10551843009.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.28,"week52Low":23.15,"changeRate5Day":-0.03212,"changeRate20Day":-0.205857,"changeRate60Day":0.041075,"changeRateWTD":-0.03212,"changeRateMTD":-0.082544,"changeRateQTD":-0.017035,"changeRateYTD":-0.347763,"amount":250141627.406261,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.122656,"volumeRatio":1.367448,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9852437302.32,"shortable":3,"shares":389079757,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.12,"latestTime":"19:59 EDT","volume":60021,"amount":1616537.6162,"timestamp":1755907171186},"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":26.22,"latestTime":"09:29 EDT","volume":13182,"amount":347009.071266,"timestamp":1755869399956},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.12,"latestTime":"19:59 EDT","volume":60021,"amount":1616537.6162,"timestamp":1755907171186},"overnightTrading":{"tag":"夜盘","latestPrice":27.1,"preClose":27.12,"latestTime":"20250825 00:00 EDT","volume":2729,"amount":73970,"timestamp":1756094410562},"impliedVol":0.585,"impliedVolPercentile":0.012},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.034316,"change":1.35,"latestPrice":40.69,"close":40.69,"volume":1566546,"market":"US","high":40.84,"low":39.5,"preClose":39.34,"open":39.64,"turnoverRate":0.012643,"peRate":51.160575,"amplitude":0.034062,"marketValue":5082652434.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.75,"week52Low":32.83,"changeRate5Day":0.086225,"changeRate20Day":-0.05832,"changeRate60Day":0.031171,"changeRateWTD":0.086225,"changeRateMTD":0.042264,"changeRateQTD":-0.025389,"changeRateYTD":-0.162929,"amount":63560059.412315,"eps":0.795339,"lyrEps":2.719112,"lyrPeRate":14.964444,"pbRate":1.155936,"volumeRatio":1.046637,"roa":0.030799,"roe":0.02926,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.057016,"floatMarketCap":5041646069.59,"shortable":3,"shares":124911586,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":40.69,"preClose":40.69,"latestTime":"18:38 EDT","volume":108487,"amount":4414292.7,"timestamp":1755902338714},"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":39.34,"latestTime":"09:01 EDT","volume":60,"amount":2361.21984,"timestamp":1755867676183},"postHourTrading":{"tag":"盘后","latestPrice":40.69,"preClose":40.69,"latestTime":"18:38 EDT","volume":108487,"amount":4414292.7,"timestamp":1755902338714},"overnightTrading":{"tag":"夜盘","latestPrice":40.88,"preClose":40.69,"latestTime":"20250825 00:08 EDT","volume":714,"amount":29222,"timestamp":1756094902337},"impliedVol":0.369,"impliedVolPercentile":0.184},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.034313,"change":3.42,"latestPrice":103.09,"close":103.09,"volume":686321,"market":"US","high":103.31,"low":100.55,"preClose":99.67,"open":100.75,"turnoverRate":0.00467,"peRate":24.583208,"amplitude":0.027691,"marketValue":15184783401.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":64.73,"changeRate5Day":0.054521,"changeRate20Day":0.065309,"changeRate60Day":0.218414,"changeRateWTD":0.054521,"changeRateMTD":0.109927,"changeRateQTD":0.143792,"changeRateYTD":0.251852,"amount":70503150.999519,"eps":4.193513,"lyrEps":4.173411,"lyrPeRate":24.701617,"pbRate":6.942402,"volumeRatio":1.414689,"roa":0.114199,"roe":0.286602,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.013871,"floatMarketCap":15150061865.12,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.09,"latestTime":"16:10 EDT","volume":1264,"amount":130305.76,"timestamp":1755893404463},"preHourTrading":{"tag":"盘前","latestPrice":100.67,"preClose":99.67,"latestTime":"09:29 EDT","volume":6864,"amount":692188.20528,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.09,"latestTime":"16:10 EDT","volume":1264,"amount":130305.76,"timestamp":1755893404463},"overnightTrading":{"tag":"夜盘","latestPrice":103.09,"preClose":103.09,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222502},"impliedVol":0.2679,"impliedVolPercentile":0.084},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.03426,"change":2.39,"latestPrice":72.15,"close":72.15,"volume":1670892,"market":"US","high":74.535,"low":69.8018,"preClose":69.76,"open":70.75,"turnoverRate":0.178238,"peRate":0,"amplitude":0.06785,"marketValue":676369164.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.5799,"week52Low":32.55,"changeRate5Day":0.006417,"changeRate20Day":0.10119,"changeRate60Day":0.447923,"changeRateWTD":0.006417,"changeRateMTD":0.180658,"changeRateQTD":0.267791,"changeRateYTD":-0.198333,"amount":121397559.901428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.432786,"roa":0,"roe":0,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.004574,"floatMarketCap":676369164.9,"shortable":3,"shares":9374486,"floatShares":9374486,"hourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.15,"latestTime":"19:59 EDT","volume":12619,"amount":914121.6268,"timestamp":1755907184755},"preHourTrading":{"tag":"盘前","latestPrice":70.55,"preClose":69.76,"latestTime":"09:29 EDT","volume":9925,"amount":700185.02925,"timestamp":1755869394090},"postHourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.15,"latestTime":"19:59 EDT","volume":12619,"amount":914121.6268,"timestamp":1755907184755},"overnightTrading":{"tag":"夜盘","latestPrice":72.45,"preClose":72.15,"latestTime":"20250825 00:03 EDT","volume":1238,"amount":89338,"timestamp":1756094586212},"impliedVol":0.7195,"impliedVolPercentile":0.004},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.034255,"change":4.26,"latestPrice":128.62,"close":128.62,"volume":2933081,"market":"US","high":128.9,"low":124.65,"preClose":124.36,"open":124.65,"turnoverRate":0.20021,"peRate":46.449781,"amplitude":0.034175,"marketValue":1884283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.815,"week52Low":99.01,"changeRate5Day":0.032926,"changeRate20Day":0.004687,"changeRate60Day":0.066147,"changeRateWTD":0.032926,"changeRateMTD":0.003668,"changeRateQTD":0.022417,"changeRateYTD":-0.02833,"amount":375267475.619492,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.006751,"pbRate":0.855019,"volumeRatio":1.520376,"roa":0.014774,"roe":0.015905,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.241,"divideRate":0.025198,"floatMarketCap":1884283000,"shortable":3,"shares":14650000,"floatShares":14650000,"hourTrading":{"tag":"盘后","latestPrice":128.52,"preClose":128.62,"latestTime":"19:51 EDT","volume":18168,"amount":2337219.186,"timestamp":1755906665453},"preHourTrading":{"tag":"盘前","latestPrice":124.87,"preClose":124.36,"latestTime":"09:27 EDT","volume":41,"amount":5107.25028,"timestamp":1755869267192},"postHourTrading":{"tag":"盘后","latestPrice":128.52,"preClose":128.62,"latestTime":"19:51 EDT","volume":18168,"amount":2337219.186,"timestamp":1755906665453},"overnightTrading":{"tag":"夜盘","latestPrice":128.16,"preClose":128.62,"latestTime":"20250825 00:08 EDT","volume":2132,"amount":273340,"timestamp":1756094920794},"impliedVol":0.2439,"impliedVolPercentile":0.036},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.034215,"change":3.44,"latestPrice":103.98,"close":103.98,"volume":1160906,"market":"US","high":105.24,"low":101.3535,"preClose":100.54,"open":101.36,"turnoverRate":0.028844,"peRate":224.572531,"amplitude":0.038656,"marketValue":4184961772.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.65,"week52Low":72.93,"changeRate5Day":-0.02777,"changeRate20Day":-0.243176,"changeRate60Day":-0.178478,"changeRateWTD":-0.02777,"changeRateMTD":-0.135948,"changeRateQTD":-0.260455,"changeRateYTD":-0.198921,"amount":120777286.782074,"eps":0.463013,"lyrEps":0.256264,"lyrPeRate":405.753442,"pbRate":8.469919,"volumeRatio":1.229141,"roa":0.018612,"roe":0.04221,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4184961772.86,"shortable":3,"shares":40247757,"floatShares":40247757,"hourTrading":{"tag":"盘后","latestPrice":104.05,"preClose":103.98,"latestTime":"19:55 EDT","volume":34639,"amount":3601813.38,"timestamp":1755906913259},"preHourTrading":{"tag":"盘前","latestPrice":101.25,"preClose":100.54,"latestTime":"09:29 EDT","volume":24,"amount":2426.071104,"timestamp":1755869399218},"postHourTrading":{"tag":"盘后","latestPrice":104.05,"preClose":103.98,"latestTime":"19:55 EDT","volume":34639,"amount":3601813.38,"timestamp":1755906913259},"overnightTrading":{"tag":"夜盘","latestPrice":103.98,"preClose":103.98,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222456},"impliedVol":0.3905,"impliedVolPercentile":0.1},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":0.034195,"change":10.16,"latestPrice":307.28,"close":307.28,"volume":504042,"market":"US","high":308.67,"low":298.1,"preClose":297.12,"open":298.51,"turnoverRate":0.012523,"peRate":0,"amplitude":0.035575,"marketValue":12368020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.62,"week52Low":219.19,"changeRate5Day":0.026456,"changeRate20Day":0.04517,"changeRate60Day":0.135593,"changeRateWTD":0.026456,"changeRateMTD":0.059038,"changeRateQTD":0.074932,"changeRateYTD":0.067612,"amount":154344419.312805,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.150888,"volumeRatio":2.22858,"roa":0.004124,"roe":-0.10561,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.007452,"floatMarketCap":12368019999.999998,"shortable":3,"shares":40250000,"floatShares":40250000,"hourTrading":{"tag":"盘后","latestPrice":307.28,"preClose":307.28,"latestTime":"19:46 EDT","volume":19,"amount":5838.38,"timestamp":1755906410642},"preHourTrading":{"tag":"盘前","latestPrice":291.01,"preClose":297.12,"latestTime":"09:01 EDT","volume":15,"amount":4408.74,"timestamp":1755867679768},"postHourTrading":{"tag":"盘后","latestPrice":307.28,"preClose":307.28,"latestTime":"19:46 EDT","volume":19,"amount":5838.38,"timestamp":1755906410642},"overnightTrading":{"tag":"夜盘","latestPrice":307.28,"preClose":307.28,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222471},"impliedVol":0.2057,"impliedVolPercentile":0.204},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.033998,"change":43.45,"latestPrice":1321.45,"close":1321.45,"volume":114639,"market":"US","high":1340.855,"low":1287.755,"preClose":1278,"open":1293.24,"turnoverRate":0.005663,"peRate":33.456405,"amplitude":0.041549,"marketValue":27220601408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1521.01,"week52Low":946.69,"changeRate5Day":0.006942,"changeRate20Day":0.045459,"changeRate60Day":0.141641,"changeRateWTD":0.006942,"changeRateMTD":0.071145,"changeRateQTD":0.124906,"changeRateYTD":0.079898,"amount":151922479.970215,"eps":39.497669,"lyrEps":40.672252,"lyrPeRate":32.49021,"pbRate":-105.182912,"volumeRatio":0.810606,"roa":0.208234,"roe":29.51455,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26750462534.25,"shortable":3,"shares":20599040,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1321.45,"preClose":1321.45,"latestTime":"16:33 EDT","volume":1545,"amount":2041621.45,"timestamp":1755894815894},"postHourTrading":{"tag":"盘后","latestPrice":1321.45,"preClose":1321.45,"latestTime":"16:33 EDT","volume":1545,"amount":2041621.45,"timestamp":1755894815894},"overnightTrading":{"tag":"夜盘","latestPrice":1321.45,"preClose":1321.45,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222483},"impliedVol":0.2414,"impliedVolPercentile":0.012},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.033751,"change":4.15,"latestPrice":127.11,"close":127.11,"volume":20172298,"market":"US","high":129,"low":125.82,"preClose":122.96,"open":127.475,"turnoverRate":0.026026,"peRate":13.769745,"amplitude":0.025862,"marketValue":180451261784.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.0686,"changeRate20Day":0.073111,"changeRate60Day":0.298631,"changeRateWTD":0.0686,"changeRateMTD":0.120405,"changeRateQTD":0.214504,"changeRateYTD":0.310547,"amount":2569098176.573441,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":11.42061,"pbRate":0.547317,"volumeRatio":2.403935,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000865,"earningDate":1756051200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98522310705.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":127.83,"preClose":127.11,"latestTime":"19:59 EDT","volume":281231,"amount":35824109.4748,"timestamp":1755907197167},"preHourTrading":{"tag":"盘前","latestPrice":127.21,"preClose":122.96,"latestTime":"09:29 EDT","volume":345967,"amount":44141977.96538,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":127.83,"preClose":127.11,"latestTime":"19:59 EDT","volume":281231,"amount":35824109.4748,"timestamp":1755907197167},"overnightTrading":{"tag":"夜盘","latestPrice":130.81,"preClose":127.11,"latestTime":"20250825 00:15 EDT","volume":222686,"amount":28793562.56948,"timestamp":1756095359398},"impliedVol":0.4936,"impliedVolPercentile":0.508},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.03355,"change":16.23,"latestPrice":499.99,"close":499.99,"volume":1778473,"market":"US","high":502.39,"low":486.885,"preClose":483.76,"open":487.53,"turnoverRate":0.00472,"peRate":28.909412,"amplitude":0.032051,"marketValue":188802284378.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":627.88,"week52Low":385.46,"changeRate5Day":0.022454,"changeRate20Day":0.045304,"changeRate60Day":0.243354,"changeRateWTD":0.022454,"changeRateMTD":0.069086,"changeRateQTD":0.233143,"changeRateYTD":-0.038906,"amount":887359192.79184,"eps":17.295059,"lyrEps":16.583769,"lyrPeRate":30.149359,"pbRate":3.737771,"volumeRatio":0.811025,"roa":0.04973,"roe":0.134178,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.00328,"floatMarketCap":188378026364.12,"shortable":3,"shares":377612121,"floatShares":376763588,"hourTrading":{"tag":"盘后","latestPrice":499.99,"preClose":499.99,"latestTime":"19:58 EDT","volume":101331,"amount":50664505.9018,"timestamp":1755907098710},"preHourTrading":{"tag":"盘前","latestPrice":486.95,"preClose":483.76,"latestTime":"09:28 EDT","volume":55,"amount":26710.9007,"timestamp":1755869315976},"postHourTrading":{"tag":"盘后","latestPrice":499.99,"preClose":499.99,"latestTime":"19:58 EDT","volume":101331,"amount":50664505.9018,"timestamp":1755907098710},"overnightTrading":{"tag":"夜盘","latestPrice":499.98,"preClose":499.99,"latestTime":"20250824 22:54 EDT","volume":3,"amount":1500,"timestamp":1756090444298},"impliedVol":0.2723,"impliedVolPercentile":0.436}]}}}