US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,767.87

+9.880.56%

Number of Gainers:693

Number of Losers:319

Number of Flat:20

PE:- -

High:1,780.58

Open:1,758.12

Low:1,758.12

Close:1,758.00

Volume:2.45B

Turnover:299.60B

Market Cap:82.81T

Float Cap:77.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Innovation ETF US ARKK	69.9	+1.30%	+0.9000	5.12M	362.68M	5.98B
Charles River Laboratories US CRL	161.26	+1.30%	+2.07	218.05K	35.41M	7.94B
Gilead Sciences US GILD	139.9	+1.30%	+1.79	1.24M	173.46M	173.57B
Dimensional International Core Equity Market ETF US DFAI	38.765	+1.29%	+0.4950	464.65K	18.04M	14.66B
Vanguard FTSE Pacific ETF US VPL	98.785	+1.29%	+1.26	483.65K	47.92M	7.73B
Viatris Inc. US VTRS	13.53	+1.27%	+0.1700	1.50M	20.43M	15.58B
PG&E Corp US PCG	17.56	+1.27%	+0.2200	4.58M	80.31M	38.60B
Vanguard FTSE Europe ETF US VGK	81.6	+1.27%	+1.02	1.41M	115.05M	29.74B
CenterPoint US CNP	42.41	+1.27%	+0.5300	599.14K	25.33M	27.69B
Skyworks Solutions US SWKS	56.06	+1.26%	+0.7000	426.46K	23.90M	8.41B
Symbotic Inc. US SYM	53.68	+1.26%	+0.6700	451.19K	24.53M	32.33B
iShares MSCI EAFE Value ETF US EFV	73.385	+1.26%	+0.9150	1.32M	96.73M	28.41B
Autohome US ATHM	17.495	+1.24%	+0.2150	117.23K	2.06M	2.05B
LyondellBasell Industries NV US LYB	76.955	+1.24%	+0.9450	1.28M	98.13M	24.77B
DLocal Limited US DLO	13.08	+1.24%	+0.1600	940.51K	12.39M	3.86B
3M US MMM	148.475	+1.23%	+1.81	694.49K	102.74M	78.20B
Schwab International Equity ETF US SCHF	24.72	+1.23%	+0.3000	4.54M	112.32M	57.89B
Kulicke & Soffa US KLIC	68.87	+1.22%	+0.8300	117.09K	8.10M	3.61B
Vanguard FTSE Developed Markets ETF US VEA	63.915	+1.21%	+0.7650	5.19M	332.34M	204.46B
Coinbase Global, Inc. US COIN	183.215	+1.20%	+2.18	4.90M	918.42M	48.38B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1767.8768,"timestamp":1774453721336,"preClose":1758.0004,"halted":0,"volume":2453277394,"delay":0,"changeRate":0.005618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.876465,"latestTime":"03-25 11:48:41 EDT","open":1758.1238,"high":1780.5756,"low":1758.1238,"amount":299595252379.5324,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.004224,"increases":692,"decrements":320,"flats":10,"marketCap":82811926561282,"floatMarketCap":77366875537298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5756,"amplitude":0.012771,"preClose":1758.0004,"low":1758.1238,"pbRate":"4.800848","latestPrice":1767.8684,"volume":2453097978,"delay":0,"open":1758.1238,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.6141,"twentyDayClose":1870.9525,"sixtyDayClose":1848.3186,"secType":"PLATE","market":"US","turnoverRate":0.004223,"peRate":26.71627,"marketCap":82812860043970,"floatMarketCap":77367657951410,"timestamp":1774453718870,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":693,"down":319,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.013043,"change":0.9,"latestPrice":69.9,"close":69.9,"volume":5116849,"market":"US","high":71.61,"low":69.76,"preClose":69,"open":70.48,"turnoverRate":0.059811,"peRate":0,"amplitude":0.026812,"marketValue":5979945000,"askSize":288,"bidSize":175,"askPrice":69.92,"bidPrice":69.91,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.021145,"changeRate20Day":-0.049497,"changeRate60Day":-0.122961,"changeRateWTD":0.010846,"changeRateMTD":-0.041284,"changeRateQTD":-0.091264,"changeRateYTD":-0.091264,"amount":362675489.412613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017997,"committee":-0.354276,"roa":0,"roe":0,"changeRate5Min":-0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5979945000.000001,"shortable":3,"shares":85550000,"floatShares":85550000,"preHourTrading":{"tag":"盘前","latestPrice":70.46,"preClose":69,"latestTime":"09:29 EDT","volume":26468,"amount":1858557.28604,"timestamp":1774445399999,"change":1.4599999999999937,"changeRate":0.021159420289854982},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69,"latestTime":"19:59 EDT","volume":113295,"amount":7911506.6502,"timestamp":1774396797342,"change":1,"changeRate":0.014492753623188406},"overnightTrading":{"tag":"夜盘","latestPrice":69.2699966430664,"preClose":69,"latestTime":"20260325 04:00 EDT","volume":2174,"amount":152325,"timestamp":1774425601356,"change":0.26999664306640625,"changeRate":0.003912994827049366},"impliedVol":0.4968,"impliedVolPercentile":0.7769},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.013003,"change":2.07,"latestPrice":161.26,"close":161.26,"volume":218046,"market":"US","high":165.25,"low":159.17,"preClose":159.19,"open":163.5,"turnoverRate":0.004484,"peRate":0,"amplitude":0.038193,"marketValue":7936486853.46,"askSize":20,"bidSize":13,"askPrice":161.33,"bidPrice":161.16,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":0.026415,"changeRate20Day":-0.037598,"changeRate60Day":-0.20819,"changeRateWTD":0.04987,"changeRateMTD":-0.096532,"changeRateQTD":-0.191598,"changeRateYTD":-0.191598,"amount":35412475.694183,"eps":-2.912153,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":2.507872,"volumeRatio":0.767243,"committee":0.938272,"roa":0.042431,"roe":-0.042315,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7840860318.5,"shortable":3,"shares":49215471,"floatShares":48622475,"preHourTrading":{"tag":"盘前","latestPrice":159.19,"preClose":159.19,"latestTime":"08:00 EDT","volume":1,"amount":159.19,"timestamp":1774440008331,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.19,"preClose":159.19,"latestTime":"19:29 EDT","volume":17059,"amount":2715622.21,"timestamp":1774394960302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.19000244140625,"preClose":159.19000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4973,"impliedVolPercentile":0.6614},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.012961,"change":1.79,"latestPrice":139.9,"close":139.9,"volume":1242835,"market":"US","high":140.415,"low":138.705,"preClose":138.11,"open":139.76,"turnoverRate":0.001004,"peRate":20.634218,"amplitude":0.012381,"marketValue":173571079257.7,"askSize":239,"bidSize":111,"askPrice":139.95,"bidPrice":139.88,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.009838,"changeRate20Day":-0.049076,"changeRate60Day":0.121893,"changeRateWTD":0.019605,"changeRateMTD":-0.060759,"changeRateQTD":0.139808,"changeRateYTD":0.139808,"amount":173460688.45787,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.634218,"pbRate":7.645629,"volumeRatio":0.396244,"committee":-0.365714,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.022588,"floatMarketCap":173218986912,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":139.85,"preClose":138.11,"latestTime":"09:29 EDT","volume":2357,"amount":328221.48944,"timestamp":1774445399092,"change":1.7399999999999807,"changeRate":0.012598653247411343},"postHourTrading":{"tag":"盘后","latestPrice":139.0656,"preClose":138.11,"latestTime":"19:59 EDT","volume":742400,"amount":102561884.4079,"timestamp":1774396772090,"change":0.9555999999999756,"changeRate":0.006919122438635693},"overnightTrading":{"tag":"夜盘","latestPrice":138.7899932861328,"preClose":138.11000061035156,"latestTime":"20260325 04:00 EDT","volume":563,"amount":78060,"timestamp":1774425601369,"change":0.67999267578125,"changeRate":0.004923558560394963},"impliedVol":0.3412,"impliedVolPercentile":0.6096},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":0.012934,"change":0.495,"latestPrice":38.765,"close":38.765,"volume":464653,"market":"US","high":38.985,"low":38.59,"preClose":38.27,"open":38.87,"turnoverRate":0.001229,"peRate":0,"amplitude":0.010321,"marketValue":14657046500,"askSize":1038,"bidSize":1536,"askPrice":38.75,"bidPrice":38.74,"week52High":42.4299,"week52Low":27.6698,"changeRate5Day":-0.002188,"changeRate20Day":-0.083136,"changeRate60Day":0.010031,"changeRateWTD":0.029615,"changeRateMTD":-0.082268,"changeRateQTD":0.017187,"changeRateYTD":0.017187,"amount":18039325.317085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583198,"committee":0.425287,"roa":0,"roe":0,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.937,"divideRate":0.024171,"floatMarketCap":14657046500,"shortable":3,"shares":378100000,"floatShares":378100000,"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":38.27,"latestTime":"08:05 EDT","volume":6,"amount":229.62,"timestamp":1774440342884,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.27,"preClose":38.27,"latestTime":"18:14 EDT","volume":917,"amount":35092.75,"timestamp":1774390498497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.27000045776367,"preClose":38.27000045776367,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9167},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":0.012868,"change":1.255,"latestPrice":98.785,"close":98.785,"volume":483651,"market":"US","high":99.43,"low":98.27,"preClose":97.53,"open":99.14,"turnoverRate":0.006183,"peRate":9.774292,"amplitude":0.011894,"marketValue":7726854629.21,"askSize":400,"bidSize":110,"askPrice":98.83,"bidPrice":98.8,"week52High":109.36,"week52Low":64.21,"changeRate5Day":-0.002071,"changeRate20Day":-0.090461,"changeRate60Day":0.087941,"changeRateWTD":0.03364,"changeRateMTD":-0.093133,"changeRateQTD":0.092754,"changeRateYTD":0.092754,"amount":47916559.010262,"eps":10.106614,"lyrEps":10.106614,"lyrPeRate":9.774292,"pbRate":0.649019,"volumeRatio":0.64832,"committee":0.012346,"roa":0.016169,"roe":0.241949,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2087,"divideRate":0.032482,"floatMarketCap":7726854629.21,"shortable":3,"shares":78218906,"floatShares":78218906,"preHourTrading":{"tag":"盘前","latestPrice":99.28,"preClose":97.53,"latestTime":"09:17 EDT","volume":19,"amount":1879.319925,"timestamp":1774444638309,"change":1.75,"changeRate":0.0179431969650364},"postHourTrading":{"tag":"盘后","latestPrice":98.98,"preClose":97.53,"latestTime":"17:31 EDT","volume":325,"amount":32024.34,"timestamp":1774387914345,"change":1.4500000000000028,"changeRate":0.01486722034245876},"overnightTrading":{"tag":"夜盘","latestPrice":97.52999877929688,"preClose":97.52999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2464,"impliedVolPercentile":0.9602},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.012725,"change":0.17,"latestPrice":13.53,"close":13.53,"volume":1502924,"market":"US","high":13.69,"low":13.47,"preClose":13.36,"open":13.47,"turnoverRate":0.001305,"peRate":0,"amplitude":0.016467,"marketValue":15583446368.16,"askSize":1095,"bidSize":1019,"askPrice":13.54,"bidPrice":13.53,"week52High":16.47,"week52Low":6.85,"changeRate5Day":-0.015284,"changeRate20Day":-0.158582,"changeRate60Day":0.098214,"changeRateWTD":0.025,"changeRateMTD":-0.093771,"changeRateQTD":0.086747,"changeRateYTD":0.086747,"amount":20432965.964733,"eps":-3.002391,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.059284,"volumeRatio":0.340394,"committee":-0.035951,"roa":0.019598,"roe":-0.210808,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.035477,"floatMarketCap":15583446368.16,"shortable":3,"shares":1151769872,"floatShares":1151769872,"preHourTrading":{"tag":"盘前","latestPrice":13.48,"preClose":13.36,"latestTime":"09:29 EDT","volume":829,"amount":11130.027992,"timestamp":1774445399999,"change":0.120000000000001,"changeRate":0.008982035928143787},"postHourTrading":{"tag":"盘后","latestPrice":13.421,"preClose":13.36,"latestTime":"19:24 EDT","volume":341302,"amount":4561456.2225,"timestamp":1774394697180,"change":0.06099999999999994,"changeRate":0.00456586826347305},"overnightTrading":{"tag":"夜盘","latestPrice":13.289999961853027,"preClose":13.359999656677246,"latestTime":"20260325 04:00 EDT","volume":2,"amount":27,"timestamp":1774425601348,"change":-0.06999969482421875,"changeRate":-0.005239498250228871},"impliedVol":0.4298,"impliedVolPercentile":0.7012},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":0.012687,"change":0.22,"latestPrice":17.56,"close":17.56,"volume":4582920,"market":"US","high":17.63,"low":17.435,"preClose":17.34,"open":17.52,"turnoverRate":0.002091,"peRate":14.881357,"amplitude":0.011246,"marketValue":38596880000,"askSize":1500,"bidSize":2112,"askPrice":17.56,"bidPrice":17.55,"week52High":19.155,"week52Low":12.97,"changeRate5Day":-0.033572,"changeRate20Day":-0.058445,"changeRate60Day":0.113507,"changeRateWTD":0.013857,"changeRateMTD":-0.075789,"changeRateQTD":0.092719,"changeRateYTD":0.092719,"amount":80309491.204834,"eps":1.18,"lyrEps":1.18,"lyrPeRate":14.881356,"pbRate":1.246629,"volumeRatio":0.398799,"committee":0.363733,"roa":0.024271,"roe":0.082066,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.007118,"floatMarketCap":38488921664.36,"shortable":3,"shares":2198000000,"floatShares":2191852031,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.34,"latestTime":"09:26 EDT","volume":2440,"amount":42006.13964,"timestamp":1774445190605,"change":0.05999999999999872,"changeRate":0.003460207612456674},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.34,"latestTime":"19:47 EDT","volume":476004,"amount":8254535.877,"timestamp":1774396024237,"change":-0.03999999999999915,"changeRate":-0.0023068050749711156},"overnightTrading":{"tag":"夜盘","latestPrice":17.469999313354492,"preClose":17.34000015258789,"latestTime":"20260325 04:00 EDT","volume":1488,"amount":25936,"timestamp":1774425600951,"change":0.12999916076660156,"changeRate":0.0074970680289872995},"impliedVol":0.3624,"impliedVolPercentile":0.4104},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":0.012658,"change":1.02,"latestPrice":81.6,"close":81.6,"volume":1406805,"market":"US","high":82.1,"low":81.28,"preClose":80.58,"open":81.9,"turnoverRate":0.00386,"peRate":5.942725,"amplitude":0.010176,"marketValue":29736296068.8,"askSize":10,"bidSize":320,"askPrice":81.6,"bidPrice":81.59,"week52High":90.745,"week52Low":62.02,"changeRate5Day":-0.008023,"changeRate20Day":-0.098243,"changeRate60Day":-0.028224,"changeRateWTD":0.030563,"changeRateMTD":-0.095043,"changeRateQTD":-0.02404,"changeRateYTD":-0.02404,"amount":115045623.986778,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":5.806448,"pbRate":0.84347,"volumeRatio":0.50177,"committee":0.939394,"roa":0.019139,"roe":0.203885,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4798,"divideRate":0.03039,"floatMarketCap":29736296068.8,"shortable":3,"shares":364415393,"floatShares":364415393,"preHourTrading":{"tag":"盘前","latestPrice":82.04,"preClose":80.58,"latestTime":"09:26 EDT","volume":2082,"amount":170416.55106,"timestamp":1774445162976,"change":1.460000000000008,"changeRate":0.01811863986100779},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.58,"latestTime":"19:49 EDT","volume":68412,"amount":5520719.781,"timestamp":1774396173721,"change":0.8200000000000074,"changeRate":0.010176222387689345},"overnightTrading":{"tag":"夜盘","latestPrice":81.33999633789062,"preClose":80.58000183105469,"latestTime":"20260325 04:00 EDT","volume":1019,"amount":83389,"timestamp":1774425601361,"change":0.7599945068359375,"changeRate":0.009431552364932356},"impliedVol":0.2413,"impliedVolPercentile":0.9363},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":0.012655,"change":0.53,"latestPrice":42.41,"close":42.41,"volume":599136,"market":"US","high":42.505,"low":42.02,"preClose":41.88,"open":42.27,"turnoverRate":0.000923,"peRate":26.50625,"amplitude":0.011581,"marketValue":27688143457.93,"askSize":100,"bidSize":1,"askPrice":42.41,"bidPrice":42.4,"week52High":44.39,"week52Low":34.715,"changeRate5Day":-0.018968,"changeRate20Day":-0.01806,"changeRate60Day":0.1076,"changeRateWTD":0.009281,"changeRateMTD":-0.025057,"changeRateQTD":0.106155,"changeRateYTD":0.106155,"amount":25327012.579834,"eps":1.6,"lyrEps":1.6,"lyrPeRate":26.50625,"pbRate":2.482574,"volumeRatio":0.26624,"committee":-0.946472,"roa":0.028916,"roe":0.096429,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.02075,"floatMarketCap":27541125672.899998,"shortable":3,"shares":652868273,"floatShares":649401690,"preHourTrading":{"tag":"盘前","latestPrice":42.57,"preClose":41.88,"latestTime":"09:29 EDT","volume":428,"amount":18193.640996,"timestamp":1774445399101,"change":0.6899999999999977,"changeRate":0.016475644699140347},"postHourTrading":{"tag":"盘后","latestPrice":41.88,"preClose":41.88,"latestTime":"17:57 EDT","volume":109506,"amount":4586123.53,"timestamp":1774389463304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.880001068115234,"preClose":41.880001068115234,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2599,"impliedVolPercentile":0.8406},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.012645,"change":0.7,"latestPrice":56.06,"close":56.06,"volume":426458,"market":"US","high":56.8,"low":55.5,"preClose":55.36,"open":55.85,"turnoverRate":0.002881,"peRate":21.567097,"amplitude":0.023483,"marketValue":8405089086.22,"askSize":220,"bidSize":2,"askPrice":56.06,"bidPrice":55.98,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.046286,"changeRate20Day":-0.062855,"changeRate60Day":-0.126927,"changeRateWTD":0.029758,"changeRateMTD":-0.05908,"changeRateQTD":-0.115912,"changeRateYTD":-0.115912,"amount":23899541.263023,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.142248,"pbRate":1.459496,"volumeRatio":0.305337,"committee":-0.981982,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050303,"floatMarketCap":8296880000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":55.36,"latestTime":"09:25 EDT","volume":2537,"amount":141556.692171,"timestamp":1774445142882,"change":0.8400000000000034,"changeRate":0.01517341040462434},"postHourTrading":{"tag":"盘后","latestPrice":55.47,"preClose":55.36,"latestTime":"19:37 EDT","volume":77191,"amount":4273306.4,"timestamp":1774395470815,"change":0.10999999999999943,"changeRate":0.001986994219653169},"overnightTrading":{"tag":"夜盘","latestPrice":55.369998931884766,"preClose":55.36000061035156,"latestTime":"20260325 04:00 EDT","volume":3,"amount":166,"timestamp":1774425601213,"change":0.009998321533203125,"changeRate":0.00018060551703342242},"impliedVol":0.4983,"impliedVolPercentile":0.7291},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.012639,"change":0.67,"latestPrice":53.68,"close":53.68,"volume":451192,"market":"US","high":55.25,"low":53.3,"preClose":53.01,"open":54.46,"turnoverRate":0.001457,"peRate":0,"amplitude":0.036786,"marketValue":32330164944,"askSize":25,"bidSize":442,"askPrice":53.74,"bidPrice":53.53,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0.072313,"changeRate20Day":-0.043819,"changeRate60Day":-0.074323,"changeRateWTD":0.07103,"changeRateMTD":-0.02008,"changeRateQTD":-0.097815,"changeRateYTD":-0.097815,"amount":24530649.353455,"eps":-0.100857,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":48.706585,"volumeRatio":0.916752,"committee":0.892934,"roa":-0.013448,"roe":-0.089821,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16627274465.12,"shortable":3,"shares":602275800,"floatShares":309748034,"preHourTrading":{"tag":"盘前","latestPrice":54.36,"preClose":53.01,"latestTime":"09:29 EDT","volume":6788,"amount":367280.739316,"timestamp":1774445396055,"change":1.3500000000000014,"changeRate":0.025466893039049265},"postHourTrading":{"tag":"盘后","latestPrice":53.33,"preClose":53.01,"latestTime":"19:58 EDT","volume":24899,"amount":1323319.1085,"timestamp":1774396729131,"change":0.3200000000000003,"changeRate":0.00603659686851538},"overnightTrading":{"tag":"夜盘","latestPrice":53.59000015258789,"preClose":53.0099983215332,"latestTime":"20260325 04:00 EDT","volume":1647,"amount":88411,"timestamp":1774425601307,"change":0.5800018310546875,"changeRate":0.010941366712307268},"impliedVol":0.7801,"impliedVolPercentile":0.3506},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":0.012626,"change":0.915,"latestPrice":73.385,"close":73.385,"volume":1316086,"market":"US","high":73.74,"low":73.09,"preClose":72.47,"open":73.68,"turnoverRate":0.003399,"peRate":0,"amplitude":0.008969,"marketValue":28414672000,"askSize":220,"bidSize":840,"askPrice":73.38,"bidPrice":73.37,"week52High":80.145,"week52Low":51.87,"changeRate5Day":0.001433,"changeRate20Day":-0.081999,"changeRate60Day":0.024072,"changeRateWTD":0.030254,"changeRateMTD":-0.079927,"changeRateQTD":0.027657,"changeRateYTD":0.027657,"amount":96734519.965714,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656336,"committee":0.584906,"roa":0,"roe":0,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9703,"divideRate":0.040476,"floatMarketCap":28414672000.000004,"shortable":3,"shares":387200000,"floatShares":387200000,"preHourTrading":{"tag":"盘前","latestPrice":74.7978,"preClose":72.47,"latestTime":"09:09 EDT","volume":88,"amount":6396.26504,"timestamp":1774444199661,"change":2.3277999999999963,"changeRate":0.03212087760452596},"postHourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.47,"latestTime":"18:51 EDT","volume":82894,"amount":6006509.5188,"timestamp":1774392679221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.47000122070312,"preClose":72.47000122070312,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2031,"impliedVolPercentile":0.9363},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.012442,"change":0.215,"latestPrice":17.495,"close":17.495,"volume":117231,"market":"US","high":17.73,"low":17.47,"preClose":17.28,"open":17.56,"turnoverRate":0.001806,"peRate":10.440874,"amplitude":0.015046,"marketValue":2046915000,"askSize":125,"bidSize":100,"askPrice":17.54,"bidPrice":17.47,"week52High":29.92,"week52Low":17.055,"changeRate5Day":-0.043989,"changeRate20Day":-0.130035,"changeRate60Day":-0.256797,"changeRateWTD":-0.029134,"changeRateMTD":-0.087852,"changeRateQTD":-0.214061,"changeRateYTD":-0.214061,"amount":2062644.930044,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.440874,"pbRate":0.088837,"volumeRatio":0.316163,"committee":-0.111111,"roa":0.016429,"roe":0.056171,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.102949,"floatMarketCap":1135614446,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.28,"latestTime":"08:05 EDT","volume":117,"amount":2029.160016,"timestamp":1774440305464,"change":-0.019999999999999574,"changeRate":-0.0011574074074073826},"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.28,"latestTime":"19:44 EDT","volume":92793,"amount":1603463.56,"timestamp":1774395898680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.280000686645508,"latestTime":"20260325 04:00 EDT","volume":232,"amount":4042,"timestamp":1774425601277,"change":0.06999969482421875,"changeRate":0.004050908104321811},"impliedVol":0.259,"impliedVolPercentile":0.3586},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":0.012433,"change":0.945,"latestPrice":76.955,"close":76.955,"volume":1283355,"market":"US","high":76.98,"low":75.54,"preClose":76.01,"open":75.75,"turnoverRate":0.005023,"peRate":0,"amplitude":0.018945,"marketValue":24769733944.62,"askSize":221,"bidSize":5,"askPrice":76.98,"bidPrice":76.93,"week52High":77.36,"week52Low":41.58,"changeRate5Day":0.023338,"changeRate20Day":0.356035,"changeRate60Day":0.779306,"changeRateWTD":0.049577,"changeRateMTD":0.337882,"changeRateQTD":0.777252,"changeRateYTD":0.777252,"amount":98133674.037094,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.456827,"volumeRatio":0.321892,"committee":-0.955752,"roa":0.016881,"roe":-0.069488,"changeRate5Min":0.002149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.070821,"floatMarketCap":19663213925.61,"shortable":3,"shares":321872964,"floatShares":255515742,"preHourTrading":{"tag":"盘前","latestPrice":75.65,"preClose":76.01,"latestTime":"09:29 EDT","volume":6399,"amount":480533.03298,"timestamp":1774445373076,"change":-0.35999999999999943,"changeRate":-0.0047362189185633395},"postHourTrading":{"tag":"盘后","latestPrice":74.99,"preClose":76.01,"latestTime":"19:59 EDT","volume":217815,"amount":16540466.5453,"timestamp":1774396773132,"change":-1.0200000000000102,"changeRate":-0.013419286935929616},"overnightTrading":{"tag":"夜盘","latestPrice":75.30000305175781,"preClose":76.01000213623047,"latestTime":"20260325 04:00 EDT","volume":582,"amount":43896,"timestamp":1774425601363,"change":-0.7099990844726562,"changeRate":-0.009340863893151141},"impliedVol":0.5803,"impliedVolPercentile":0.8924},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.012384,"change":0.16,"latestPrice":13.08,"close":13.08,"volume":940505,"market":"US","high":13.5,"low":12.82,"preClose":12.92,"open":13.13,"turnoverRate":0.01246,"peRate":20.123078,"amplitude":0.052632,"marketValue":3855036458.64,"askSize":400,"bidSize":104,"askPrice":13.1,"bidPrice":13.07,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.142358,"changeRate20Day":0.039746,"changeRate60Day":-0.072998,"changeRateWTD":0.07743,"changeRateMTD":0.068627,"changeRateQTD":-0.074965,"changeRateYTD":-0.074965,"amount":12387701.24979,"eps":0.65,"lyrEps":0.65,"lyrPeRate":20.123077,"pbRate":6.772002,"volumeRatio":0.893712,"committee":-0.587302,"roa":0.101351,"roe":0.372069,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":987267792.12,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":12.92,"latestTime":"09:27 EDT","volume":4512,"amount":59226.962016,"timestamp":1774445270076,"change":0.25,"changeRate":0.01934984520123839},"postHourTrading":{"tag":"盘后","latestPrice":13.01,"preClose":12.92,"latestTime":"19:59 EDT","volume":132493,"amount":1712968.4249,"timestamp":1774396772243,"change":0.08999999999999986,"changeRate":0.00696594427244581},"overnightTrading":{"tag":"夜盘","latestPrice":13.34000015258789,"preClose":12.920000076293945,"latestTime":"20260325 04:00 EDT","volume":758,"amount":9987,"timestamp":1774425601361,"change":0.4200000762939453,"changeRate":0.032507745651223},"impliedVol":0.6251,"impliedVolPercentile":0.5259},{"symbol":"MMM","nameCN":"3M","changeRate":0.012307,"change":1.805,"latestPrice":148.475,"close":148.475,"volume":694491,"market":"US","high":149.02,"low":146.48,"preClose":146.67,"open":149.02,"turnoverRate":0.001319,"peRate":24.745833,"amplitude":0.017318,"marketValue":78201782500,"askSize":10,"bidSize":9,"askPrice":148.54,"bidPrice":148.43,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":0.023401,"changeRate20Day":-0.103087,"changeRate60Day":-0.08394,"changeRateWTD":0.051523,"changeRateMTD":-0.101893,"changeRateQTD":-0.072611,"changeRateYTD":-0.072611,"amount":102735571.674271,"eps":6,"lyrEps":6,"lyrPeRate":24.745833,"pbRate":16.6316,"volumeRatio":0.416751,"committee":-0.052632,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.972229,"divideRate":0.020018,"floatMarketCap":78201782500,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":147.99,"preClose":146.67,"latestTime":"09:28 EDT","volume":1675,"amount":247469.64225,"timestamp":1774445292469,"change":1.3200000000000216,"changeRate":0.008999795459194257},"postHourTrading":{"tag":"盘后","latestPrice":146.92,"preClose":146.67,"latestTime":"19:42 EDT","volume":199605,"amount":29277108.377,"timestamp":1774395722741,"change":0.25,"changeRate":0.0017045067157564601},"overnightTrading":{"tag":"夜盘","latestPrice":147.1699981689453,"preClose":146.6699981689453,"latestTime":"20260325 04:00 EDT","volume":3,"amount":441,"timestamp":1774425601376,"change":0.5,"changeRate":0.003409013474071658},"impliedVol":0.3466,"impliedVolPercentile":0.8606},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":0.012285,"change":0.3,"latestPrice":24.72,"close":24.72,"volume":4535393,"market":"US","high":24.8699,"low":24.605,"preClose":24.42,"open":24.81,"turnoverRate":0.001937,"peRate":0,"amplitude":0.010848,"marketValue":57889296000,"askSize":6900,"bidSize":12310,"askPrice":24.72,"bidPrice":24.71,"week52High":27.17,"week52Low":17.56,"changeRate5Day":-0.003628,"changeRate20Day":-0.087149,"changeRate60Day":0.021066,"changeRateWTD":0.030859,"changeRateMTD":-0.085461,"changeRateQTD":0.028286,"changeRateYTD":0.028286,"amount":112324074.11414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752141,"committee":0.281624,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8223,"divideRate":0.033265,"floatMarketCap":57889296000,"shortable":3,"shares":2341800000,"floatShares":2341800000,"preHourTrading":{"tag":"盘前","latestPrice":24.9081,"preClose":24.42,"latestTime":"08:55 EDT","volume":24958,"amount":617565.843432,"timestamp":1774443341519,"change":0.4880999999999993,"changeRate":0.01998771498771496},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.42,"latestTime":"19:59 EDT","volume":8858,"amount":217912.3082,"timestamp":1774396785496,"change":0.29999999999999716,"changeRate":0.012285012285012168},"overnightTrading":{"tag":"夜盘","latestPrice":24.6299991607666,"preClose":24.420000076293945,"latestTime":"20260325 04:00 EDT","volume":7,"amount":172,"timestamp":1774425600853,"change":0.20999908447265625,"changeRate":0.008599471081759569},"impliedVol":0.2204,"impliedVolPercentile":0.9163},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.012199,"change":0.83,"latestPrice":68.87,"close":68.87,"volume":117086,"market":"US","high":69.95,"low":68.3,"preClose":68.04,"open":68.99,"turnoverRate":0.002328,"peRate":0,"amplitude":0.02425,"marketValue":3606239810,"askSize":159,"bidSize":117,"askPrice":69.03,"bidPrice":68.78,"week52High":77.4999,"week52Low":26.625,"changeRate5Day":0.047771,"changeRate20Day":-0.053333,"changeRate60Day":0.473155,"changeRateWTD":0.077946,"changeRateMTD":-0.012192,"changeRateQTD":0.511633,"changeRateYTD":0.511633,"amount":8096976.778229,"eps":-1.233016,"lyrEps":0.004,"lyrPeRate":17217.5,"pbRate":4.371014,"volumeRatio":0.57414,"committee":-0.152174,"roa":0.00913,"roe":-0.071903,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.011906,"floatMarketCap":3464389510.66,"shortable":3,"shares":52363000,"floatShares":50303318,"preHourTrading":{"tag":"盘前","latestPrice":69.93,"preClose":68.04,"latestTime":"09:25 EDT","volume":211,"amount":14533.33185,"timestamp":1774445100047,"change":1.8900000000000006,"changeRate":0.027777777777777783},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.04,"latestTime":"17:46 EDT","volume":44144,"amount":3003913.177,"timestamp":1774388763114,"change":-0.04000000000000625,"changeRate":-0.0005878894767784575},"overnightTrading":{"tag":"夜盘","latestPrice":68.04000091552734,"preClose":68.04000091552734,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6368,"impliedVolPercentile":0.9044},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.012114,"change":0.765,"latestPrice":63.915,"close":63.915,"volume":5189657,"market":"US","high":64.2999,"low":63.62,"preClose":63.15,"open":64.2,"turnoverRate":0.001622,"peRate":0,"amplitude":0.010766,"marketValue":204456895457.31,"askSize":3675,"bidSize":1275,"askPrice":63.92,"bidPrice":63.91,"week52High":70.55,"week52Low":45.14,"changeRate5Day":-0.005678,"changeRate20Day":-0.090307,"changeRate60Day":0.017593,"changeRateWTD":0.030222,"changeRateMTD":-0.090048,"changeRateQTD":0.023131,"changeRateYTD":0.023131,"amount":332339106.031052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613059,"committee":-0.484848,"roa":0,"roe":0,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8756,"divideRate":0.029345,"floatMarketCap":204456895457.31,"shortable":3,"shares":3198887514,"floatShares":3198887514,"preHourTrading":{"tag":"盘前","latestPrice":64.17,"preClose":63.15,"latestTime":"09:29 EDT","volume":8245,"amount":526536.773035,"timestamp":1774445399999,"change":1.0200000000000031,"changeRate":0.016152019002375347},"postHourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.15,"latestTime":"19:48 EDT","volume":78525,"amount":4970625.7576,"timestamp":1774396084179,"change":0.14999999999999858,"changeRate":0.002375296912113992},"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":63.150001525878906,"latestTime":"20260325 04:00 EDT","volume":1289,"amount":82809,"timestamp":1774425601253,"change":0.8499984741210938,"changeRate":0.013459991347312381},"impliedVol":0.2577,"impliedVolPercentile":0.9641},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.012014,"change":2.175,"latestPrice":183.215,"close":183.215,"volume":4904779,"market":"US","high":190.71,"low":183.09,"preClose":181.04,"open":184.579,"turnoverRate":0.021799,"peRate":41.19661,"amplitude":0.04209,"marketValue":48382532088.335,"askSize":80,"bidSize":11,"askPrice":183.26,"bidPrice":183.19,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.094295,"changeRate20Day":-0.003942,"changeRate60Day":-0.226615,"changeRateWTD":-0.072329,"changeRateMTD":0.041882,"changeRateQTD":-0.189816,"changeRateYTD":-0.189816,"amount":918417847.04332,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":41.19661,"pbRate":3.270624,"volumeRatio":1.003918,"committee":0.047619,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.00478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41223375000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":184.67,"preClose":181.04,"latestTime":"09:29 EDT","volume":175826,"amount":32665647.03444,"timestamp":1774445399999,"change":3.6299999999999955,"changeRate":0.020050817498895247},"postHourTrading":{"tag":"盘后","latestPrice":183.4097,"preClose":181.04,"latestTime":"19:59 EDT","volume":282638,"amount":51500444.3293,"timestamp":1774396799863,"change":2.3696999999999946,"changeRate":0.013089372514361437},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":181.0399932861328,"latestTime":"20260325 04:00 EDT","volume":84780,"amount":15679565,"timestamp":1774425601372,"change":4.350006103515625,"changeRate":0.024027873756272525},"impliedVol":0.8021,"impliedVolPercentile":0.9163}]}}}