US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,343.63

-29.4237-2.14%

Number of Gainers:132

Number of Losers:894

Number of Flat:14

PE:- -

High:1,373.08

Open:1,373.08

Low:1,329.93

Close:1,373.06

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spirit AeroSystems US SPR	33.29	-0.54%	-0.1800	1.00M	33.31M	3.90B
iShares 7-10 Year Treasury Bond ETF US IEF	94.17	-0.54%	-0.5100	4.90M	462.68M	35.21B
iShares MSCI EAFE ETF US EFA	80.66	-0.54%	-0.4400	15.88M	1.28B	57.25B
Bio-Rad Laboratories US BIO	236.88	-0.55%	-1.3000	358.64K	84.73M	6.64B
Teck Resources Ltd US TECK	32.73	-0.55%	-0.1800	2.67M	86.97M	16.45B
Vanguard Total Bond Market ETF US BND	72.25	-0.55%	-0.4000	6.09M	441.35M	125.51B
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.02	-0.55%	-0.2000	14.85M	534.64M	19.85B
Spdr S&P Biotech Etf US XBI	75.51	-0.55%	-0.4200	11.91M	903.82M	4.86B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	62.88	-0.55%	-0.3500	269.51K	16.92M	6.48B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.8	-0.57%	-0.1300	780.72K	17.84M	8.44B
FISERV INC US FI	207.46	-0.58%	-1.2000	2.84M	588.41M	115.88B
Hormel US HRL	30.4	-0.59%	-0.1800	2.26M	68.45M	16.72B
Bristol-Myers Squibb US BMY	48.94	-0.59%	-0.2900	10.34M	504.46M	99.58B
TransMedics Group, Inc. US TMDX	87.72	-0.59%	-0.5200	885.33K	77.77M	2.95B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	77.31	-0.59%	-0.4600	36.08M	2.79B	15.51B
SPDR Portfolio Aggregate Bond ETF US SPAB	25.12	-0.59%	-0.1500	1.77M	44.63M	8.38B
Vanguard Tax-Exempt Bond ETF US VTEB	48.36	-0.60%	-0.2900	14.09M	681.93M	34.92B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	64.65	-0.60%	-0.3900	4.50M	289.04M	192.66B
iShares Core U.S. Aggregate Bond ETF US AGG	97.28	-0.60%	-0.5900	7.93M	772.33M	121.82B
iShares National Muni Bond ETF US MUB	102.97	-0.61%	-0.6300	8.41M	865.53M	38.52B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1343.6313,"timestamp":1745265599999,"preClose":1373.055,"halted":0,"volume":5651017152,"delay":0,"changeRate":-0.021429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.423706,"latestTime":"04-21 16:00:00 EDT","open":1373.0781,"high":1373.0781,"low":1329.9264,"amount":513586418672.8256,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147312,"peRate":23.906468,"turnoverRate":0.009933,"increases":129,"decrements":896,"flats":8,"marketCap":63618949220974,"floatMarketCap":59529342325127.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1373.0781,"amplitude":0.031428,"preClose":1373.055,"low":1329.9264,"pbRate":"4.147312","latestPrice":1343.6313,"volume":5651017152,"delay":0,"open":1373.0781,"prevYearClose":1518.8905,"prevWeekClose":1373.055,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1389.1681,"twentyDayClose":1475.4792,"sixtyDayClose":1583.0978,"secType":"PLATE","market":"US","turnoverRate":0.009933,"peRate":23.906468,"marketCap":63618949220974,"floatMarketCap":59529342325127.5,"timestamp":1745265599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":132,"down":894,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPR","shortMargin":0.3,"floatShares":100713011,"nameCN":"Spirit AeroSystems","postHourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.29,"latestTime":"16:52 EDT","volume":362377,"amount":12063254.82,"timestamp":1745268756157},"volumeRatio":1.052496,"changeRateMTD":-0.033952,"dividePrice":0,"high":33.5,"changeRateQTD":-0.033952,"changeRateWTD":-0.005378,"week52Low":27,"changeRateYTD":-0.023181,"changeRate5Min":0.002409,"askSize":0,"floatMarketCap":3352736136.19,"latestPrice":33.29,"askPrice":0,"peRate":0,"eps":-18.320206,"divideRate":0,"bidPrice":0,"market":"US","volume":1002832,"preHourTrading":{"tag":"盘前","latestPrice":33.46,"preClose":33.47,"latestTime":"09:24 EDT","volume":176,"amount":5860.298928,"timestamp":1745241850729},"changeRate60Day":-0.028029,"changeRate5Day":0.01463,"roa":-0.155364,"roe":-5.32878,"lyrEps":-18.320206,"shares":117266121,"amplitude":0.019122,"preClose":33.47,"low":32.86,"lyrPeRate":0,"pbRate":-1.489143,"impliedVol":0.2353,"week52High":37.08,"changeRate":-0.005378,"longInitialMargin":0.25,"amount":33306697.048218,"changeRate20Day":-0.06515,"overnightTrading":{"tag":"夜盘","latestPrice":33.290000915527344,"preClose":33.290000915527344,"latestTime":"20250421 21:36 EDT","volume":0,"amount":0,"timestamp":1745285776261},"bidSize":0,"change":-0.18,"marketValue":3903789168.09,"shortable":3,"turnoverRate":0.009957,"hourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.29,"latestTime":"16:52 EDT","volume":362377,"amount":12063254.82,"timestamp":1745268756157},"open":33.38,"impliedVolPercentile":0.644},{"symbol":"IEF","shortMargin":0.3,"floatShares":373900000,"nameCN":"iShares 7-10 Year Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":94.18,"preClose":94.17,"latestTime":"19:32 EDT","volume":93018,"amount":8775494.8322,"timestamp":1745278322608},"volumeRatio":0.267856,"changeRateMTD":-0.012583,"dividePrice":2.831655,"high":94.745,"changeRateQTD":-0.012583,"changeRateWTD":-0.005387,"week52Low":91.02,"changeRateYTD":0.018605,"changeRate5Min":-0.000265,"askSize":0,"floatMarketCap":35210163000,"latestPrice":94.17,"askPrice":0,"peRate":136.960202,"eps":0.687572,"divideRate":0.03007,"bidPrice":0,"market":"US","volume":4901242,"preHourTrading":{"tag":"盘前","latestPrice":94.41,"preClose":94.68,"latestTime":"09:29 EDT","volume":44376,"amount":4190418.57984,"timestamp":1745242197600},"changeRate60Day":0.020481,"changeRate5Day":0.007058,"roa":0.020121,"roe":0.008005,"lyrEps":0.687572,"shares":373900000,"amplitude":0.006284,"preClose":94.68,"low":94.15,"lyrPeRate":136.960202,"pbRate":1.2636,"impliedVol":0.1076,"week52High":99.18,"changeRate":-0.005387,"longInitialMargin":0.25,"amount":462676579.195541,"changeRate20Day":-0.008945,"overnightTrading":{"tag":"夜盘","latestPrice":94.26000213623047,"preClose":94.16999816894531,"latestTime":"20250421 21:27 EDT","volume":23,"amount":2168,"timestamp":1745285248296},"bidSize":0,"change":-0.510002,"marketValue":35210163000,"shortable":3,"turnoverRate":0.013108,"hourTrading":{"tag":"盘后","latestPrice":94.18,"preClose":94.17,"latestTime":"19:32 EDT","volume":93018,"amount":8775494.8322,"timestamp":1745278322608},"open":94.4,"impliedVolPercentile":0.932},{"symbol":"EFA","shortMargin":0.3,"floatShares":709800000,"nameCN":"iShares MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":80.7,"preClose":80.66,"latestTime":"19:23 EDT","volume":1030727,"amount":83138571.559,"timestamp":1745277825957},"volumeRatio":0.892782,"changeRateMTD":-0.013092,"dividePrice":2.242053,"high":81.56,"changeRateQTD":-0.013092,"changeRateWTD":-0.005425,"week52Low":72.145,"changeRateYTD":0.06679,"changeRate5Min":-0.000186,"askSize":0,"floatMarketCap":57252468000,"latestPrice":80.66,"askPrice":0,"peRate":13.960333,"eps":5.777799,"divideRate":0.027796,"bidPrice":0,"market":"US","volume":15882313,"preHourTrading":{"tag":"盘前","latestPrice":81.57,"preClose":81.1,"latestTime":"08:53 EDT","volume":22,"amount":1785.06988,"timestamp":1745239989863},"changeRate60Day":0.023734,"changeRate5Day":0.021401,"roa":0.018297,"roe":0.078441,"lyrEps":10.310806,"shares":709800000,"amplitude":0.018126,"preClose":81.1,"low":80.09,"lyrPeRate":7.822861,"pbRate":1.130724,"impliedVol":0.2366,"week52High":85.185,"changeRate":-0.005425,"longInitialMargin":0.25,"amount":1279222695.638824,"changeRate20Day":-0.035859,"overnightTrading":{"tag":"夜盘","latestPrice":80.66000366210938,"preClose":80.66000366210938,"latestTime":"20250421 21:36 EDT","volume":0,"amount":0,"timestamp":1745285776270},"bidSize":0,"change":-0.439995,"marketValue":57252468000,"shortable":3,"turnoverRate":0.022376,"hourTrading":{"tag":"盘后","latestPrice":80.7,"preClose":80.66,"latestTime":"19:23 EDT","volume":1030727,"amount":83138571.559,"timestamp":1745277825957},"open":81.47,"impliedVolPercentile":0.9},{"symbol":"BIO","shortMargin":0.3,"floatShares":20420999,"nameCN":"Bio-Rad Laboratories","postHourTrading":{"tag":"盘后","latestPrice":236.88,"preClose":236.88,"latestTime":"18:36 EDT","volume":2253,"amount":533672.62,"timestamp":1745275017373},"volumeRatio":1.108942,"changeRateMTD":-0.027427,"dividePrice":0,"high":238.789,"changeRateQTD":-0.027427,"changeRateWTD":-0.005458,"week52Low":215.38,"changeRateYTD":-0.278926,"changeRate5Min":0.000676,"askSize":0,"floatMarketCap":4837326243.12,"latestPrice":236.88,"askPrice":0,"peRate":0,"eps":-65.364716,"divideRate":0,"bidPrice":0,"market":"US","volume":358639,"preHourTrading":{"tag":"盘前","latestPrice":235.01,"preClose":238.18,"latestTime":"08:01 EDT","volume":14,"amount":3293.68004,"timestamp":1745236873606},"changeRate60Day":-0.327962,"changeRate5Day":-0.03629,"roa":0.015521,"earningTime":"Post-Mkt","roe":-0.240906,"lyrEps":-65.364716,"shares":28011142,"amplitude":0.026278,"preClose":238.18,"low":232.53,"lyrPeRate":0,"pbRate":1.010044,"impliedVol":0.5845,"week52High":387.99,"changeRate":-0.005458,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":84726137.981339,"changeRate20Day":-0.077139,"overnightTrading":{"tag":"夜盘","latestPrice":236.8800048828125,"preClose":236.8800048828125,"latestTime":"20250421 21:36 EDT","volume":0,"amount":0,"timestamp":1745285776260},"bidSize":0,"change":-1.299988,"marketValue":6635279316.96,"shortable":3,"turnoverRate":0.017562,"hourTrading":{"tag":"盘后","latestPrice":236.88,"preClose":236.88,"latestTime":"18:36 EDT","volume":2253,"amount":533672.62,"timestamp":1745275017373},"open":237.1,"impliedVolPercentile":0.968},{"symbol":"TECK","shortMargin":0.3,"floatShares":457428561,"nameCN":"Teck Resources Ltd","postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.73,"latestTime":"19:36 EDT","volume":563707,"amount":18450255.29692,"timestamp":1745278578262},"volumeRatio":0.708058,"changeRateMTD":-0.101565,"dividePrice":0.5,"high":33.28,"changeRateQTD":-0.101565,"changeRateWTD":-0.005469,"week52Low":28.32,"changeRateYTD":-0.19245,"changeRate5Min":0.002297,"askSize":0,"floatMarketCap":14971636801.529999,"latestPrice":32.73,"askPrice":0,"peRate":59.853846,"eps":0.546832,"divideRate":0.015277,"bidPrice":0,"market":"US","volume":2670007,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":32.91,"latestTime":"08:51 EDT","volume":336,"amount":11258.430288,"timestamp":1745239873490},"changeRate60Day":-0.244983,"changeRate5Day":-0.025893,"roa":0.011297,"earningTime":"Pre-Mkt","roe":-0.033328,"lyrEps":0.546832,"shares":502486804,"amplitude":0.034032,"preClose":32.91,"low":32.16,"lyrPeRate":59.853849,"pbRate":0.630686,"impliedVol":0.5833,"week52High":55.13,"changeRate":-0.005469,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":86966822.583912,"changeRate20Day":-0.210755,"overnightTrading":{"tag":"夜盘","latestPrice":32.72999954223633,"preClose":32.72999954223633,"latestTime":"20250421 21:36 EDT","volume":0,"amount":0,"timestamp":1745285776296},"bidSize":0,"change":-0.18,"marketValue":16446393094.919998,"shortable":3,"turnoverRate":0.005837,"hourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.73,"latestTime":"19:36 EDT","volume":563707,"amount":18450255.29692,"timestamp":1745278578262},"open":33.24,"impliedVolPercentile":0.956},{"symbol":"BND","shortMargin":0.3,"floatShares":1737123018,"nameCN":"Vanguard Total Bond Market ETF","postHourTrading":{"tag":"盘后","latestPrice":72.21,"preClose":72.25,"latestTime":"19:59 EDT","volume":126735,"amount":9165799.5907,"timestamp":1745279946471},"volumeRatio":0.508458,"changeRateMTD":-0.016338,"dividePrice":0,"high":72.635,"changeRateQTD":-0.016338,"changeRateWTD":-0.005506,"week52Low":70.37,"changeRateYTD":0.004728,"changeRate5Min":-0.000208,"askSize":0,"floatMarketCap":125507138050.5,"latestPrice":72.25,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":6092676,"preHourTrading":{"tag":"盘前","latestPrice":72.58,"preClose":72.65,"latestTime":"09:29 EDT","volume":1833,"amount":132751.184865,"timestamp":1745242199808},"changeRate60Day":0.004868,"changeRate5Day":0.003194,"roa":0,"roe":0,"lyrEps":0,"shares":1737123018,"amplitude":0.005368,"preClose":72.65,"low":72.245,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1157,"week52High":75.67,"changeRate":-0.005506,"longInitialMargin":0.25,"amount":441350117.507813,"changeRate20Day":-0.014594,"overnightTrading":{"tag":"夜盘","latestPrice":72.25,"preClose":72.25,"latestTime":"20250421 21:36 EDT","volume":0,"amount":0,"timestamp":1745285776260},"bidSize":0,"change":-0.400002,"marketValue":125507138050.5,"shortable":3,"turnoverRate":0.003507,"hourTrading":{"tag":"盘后","latestPrice":72.21,"preClose":72.25,"latestTime":"19:59 EDT","volume":126735,"amount":9165799.5907,"timestamp":1745279946471},"open":72.49,"impliedVolPercentile":0.976},{"symbol":"USHY","shortMargin":0.3,"floatShares":551050000,"nameCN":"iShares Broad USD High Yield Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.02,"latestTime":"19:03 EDT","volume":8211,"amount":295749.43,"timestamp":1745276617928},"volumeRatio":1.138845,"changeRateMTD":-0.021462,"dividePrice":0,"high":36.11,"changeRateQTD":-0.021462,"changeRateWTD":-0.005522,"week52Low":34.9013,"changeRateYTD":-0.02093,"changeRate5Min":0.000278,"askSize":0,"floatMarketCap":19848821000,"latestPrice":36.02,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":14851285,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":36.22,"latestTime":"09:14 EDT","volume":226,"amount":8147.198978,"timestamp":1745241299921},"changeRate60Day":-0.033539,"changeRate5Day":0.009246,"roa":0,"roe":0,"lyrEps":0,"shares":551050000,"amplitude":0.00497,"preClose":36.22,"low":35.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0592,"week52High":37.72,"changeRate":-0.005522,"longInitialMargin":0.25,"amount":534635949.125557,"changeRate20Day":-0.025697,"overnightTrading":{"tag":"夜盘","latestPrice":36.02000045776367,"preClose":36.02000045776367,"latestTime":"20250421 21:36 EDT","volume":0,"amount":0,"timestamp":1745285776283},"bidSize":0,"change":-0.200001,"marketValue":19848821000,"shortable":3,"turnoverRate":0.026951,"hourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.02,"latestTime":"19:03 EDT","volume":8211,"amount":295749.43,"timestamp":1745276617928},"open":36.06,"impliedVolPercentile":0.364},{"symbol":"XBI","shortMargin":0.3,"floatShares":64325000,"nameCN":"Spdr S&P Biotech Etf","postHourTrading":{"tag":"盘后","latestPrice":75.6,"preClose":75.51,"latestTime":"19:23 EDT","volume":1041648,"amount":78657758.2692,"timestamp":1745277780441},"volumeRatio":1.028967,"changeRateMTD":-0.068927,"dividePrice":0,"high":77.32,"changeRateQTD":-0.068927,"changeRateWTD":-0.005531,"week52Low":66.66,"changeRateYTD":-0.161559,"changeRate5Min":-0.000926,"askSize":0,"floatMarketCap":4857180750,"latestPrice":75.51,"askPrice":0,"peRate":4.142074,"eps":18.23,"divideRate":0,"bidPrice":0,"market":"US","volume":11913669,"preHourTrading":{"tag":"盘前","latestPrice":75.32,"preClose":75.93,"latestTime":"09:29 EDT","volume":13276,"amount":998133.35804,"timestamp":1745242199999},"changeRate60Day":-0.18789,"changeRate5Day":0.015875,"roa":0,"roe":0,"lyrEps":0,"shares":64325000,"amplitude":0.034901,"preClose":75.93,"low":74.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4664,"week52High":105.47,"changeRate":-0.005531,"longInitialMargin":0.25,"amount":903817475.381058,"changeRate20Day":-0.133264,"overnightTrading":{"tag":"夜盘","latestPrice":75.9,"preClose":75.51,"latestTime":"20250421 21:36 EDT","volume":29,"amount":2201,"timestamp":1745285793492},"bidSize":0,"change":-0.419998,"marketValue":4857180750,"shortable":3,"turnoverRate":0.185211,"hourTrading":{"tag":"盘后","latestPrice":75.6,"preClose":75.51,"latestTime":"19:23 EDT","volume":1041648,"amount":78657758.2692,"timestamp":1745277780441},"open":75.18,"impliedVolPercentile":0.972},{"symbol":"JIRE","shortMargin":0.3,"floatShares":103077892,"nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","postHourTrading":{"tag":"盘后","latestPrice":62.88,"preClose":62.88,"latestTime":"16:05 EDT","volume":5,"amount":314.4,"timestamp":1745265913009},"volumeRatio":0.672153,"changeRateMTD":-0.013183,"dividePrice":0,"high":63.49,"changeRateQTD":-0.013183,"changeRateWTD":-0.005535,"week52Low":56.3,"changeRateYTD":0.074688,"changeRate5Min":0,"askSize":0,"floatMarketCap":6481537848.96,"latestPrice":62.88,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":269513,"preHourTrading":{"tag":"盘前","latestPrice":63.23,"preClose":63.23,"latestTime":"08:02 EDT","volume":1,"amount":63.23,"timestamp":1745236957809},"changeRate60Day":0.028291,"changeRate5Day":0.022605,"roa":0,"roe":0,"lyrEps":0,"shares":103077892,"amplitude":0.01629,"preClose":63.23,"low":62.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0.17,"week52High":67.1,"changeRate":-0.005535,"longInitialMargin":0.25,"amount":16924184.517994,"changeRate20Day":-0.03373,"overnightTrading":{"tag":"夜盘","latestPrice":62.880001068115234,"preClose":62.880001068115234,"latestTime":"20250421 21:36 EDT","volume":0,"amount":0,"timestamp":1745285776299},"bidSize":0,"change":-0.349998,"marketValue":6481537848.96,"shortable":3,"turnoverRate":0.002615,"hourTrading":{"tag":"盘后","latestPrice":62.88,"preClose":62.88,"latestTime":"16:05 EDT","volume":5,"amount":314.4,"timestamp":1745265913009},"open":63.43,"impliedVolPercentile":0.98},{"symbol":"SCHZ","shortMargin":0.3,"floatShares":370200000,"nameCN":"Schwab U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":22.8,"latestTime":"17:26 EDT","volume":389,"amount":8939.778,"timestamp":1745270802316},"volumeRatio":0.699215,"changeRateMTD":-0.015544,"dividePrice":0,"high":22.9188,"changeRateQTD":-0.015544,"changeRateWTD":-0.005669,"week52Low":22.2625,"changeRateYTD":0.004405,"changeRate5Min":-0.000053,"askSize":0,"floatMarketCap":8440560000,"latestPrice":22.8,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":780720,"preHourTrading":{"tag":"盘前","latestPrice":22.86,"preClose":22.93,"latestTime":"09:29 EDT","volume":8756,"amount":200550.978936,"timestamp":1745242196053},"changeRate60Day":0.003963,"changeRate5Day":0.003521,"roa":0,"roe":0,"lyrEps":0,"shares":370200000,"amplitude":0.005399,"preClose":22.93,"low":22.795,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1361,"week52High":24.15,"changeRate":-0.005669,"longInitialMargin":0.25,"amount":17838771.776733,"changeRate20Day":-0.015119,"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.799999237060547,"latestTime":"20250421 21:36 EDT","volume":0,"amount":0,"timestamp":1745285776299},"bidSize":0,"change":-0.130001,"marketValue":8440560000,"shortable":3,"turnoverRate":0.002109,"hourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":22.8,"latestTime":"17:26 EDT","volume":389,"amount":8939.778,"timestamp":1745270802316},"open":22.86,"impliedVolPercentile":0.976},{"symbol":"FI","shortMargin":0.3,"floatShares":554324745,"nameCN":"FISERV INC","postHourTrading":{"tag":"盘后","latestPrice":207.46,"preClose":207.46,"latestTime":"19:29 EDT","volume":49272,"amount":10221729.01,"timestamp":1745278155574},"volumeRatio":1.073113,"changeRateMTD":-0.060544,"dividePrice":0,"high":209.74,"changeRateQTD":-0.060544,"changeRateWTD":-0.005751,"week52Low":145.98,"changeRateYTD":0.009931,"changeRate5Min":-0.001083,"askSize":0,"floatMarketCap":115000211597.7,"latestPrice":207.46,"askPrice":0,"peRate":38.561337,"eps":5.38,"divideRate":0,"bidPrice":0,"market":"US","volume":2843419,"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":208.66,"latestTime":"09:05 EDT","volume":88,"amount":18236.73632,"timestamp":1745240750421},"changeRate60Day":0.004698,"changeRate5Day":-0.003267,"roa":0.043725,"earningTime":"Pre-Mkt","roe":0.108988,"lyrEps":5.410402,"shares":558574211,"amplitude":0.025879,"preClose":208.66,"low":204.34,"lyrPeRate":38.344655,"pbRate":4.281137,"impliedVol":0.4348,"week52High":238.59,"changeRate":-0.005751,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":588407372.697525,"changeRate20Day":-0.048741,"overnightTrading":{"tag":"夜盘","latestPrice":207.4600067138672,"preClose":207.4600067138672,"latestTime":"20250421 21:36 EDT","volume":0,"amount":0,"timestamp":1745285776268},"bidSize":0,"change":-1.199997,"marketValue":115881805814.06,"shortable":3,"turnoverRate":0.00513,"hourTrading":{"tag":"盘后","latestPrice":207.46,"preClose":207.46,"latestTime":"19:29 EDT","volume":49272,"amount":10221729.01,"timestamp":1745278155574},"open":208.64,"impliedVolPercentile":0.964},{"symbol":"HRL","shortMargin":0.3,"floatShares":290247227,"nameCN":"Hormel","postHourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.4,"latestTime":"17:56 EDT","volume":199727,"amount":6071708.06,"timestamp":1745272589158},"volumeRatio":0.754387,"changeRateMTD":-0.017453,"dividePrice":1.1375,"high":30.47,"changeRateQTD":-0.017453,"changeRateWTD":-0.005886,"week52Low":27.59,"changeRateYTD":-0.030921,"changeRate5Min":0.001153,"askSize":0,"floatMarketCap":8823515700.8,"latestPrice":30.4,"askPrice":0,"peRate":22.04384,"eps":1.37907,"divideRate":0.037418,"bidPrice":0,"market":"US","volume":2259421,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.58,"latestTime":"09:15 EDT","volume":758,"amount":23280.62834,"timestamp":1745241320848},"changeRate60Day":-0.014906,"changeRate5Day":0.002969,"roa":0.049128,"roe":0.095226,"lyrEps":1.468701,"shares":549912501,"amplitude":0.012263,"preClose":30.58,"low":30.095,"lyrPeRate":20.698563,"pbRate":2.08229,"impliedVol":0.2685,"week52High":36.86,"changeRate":-0.005886,"longInitialMargin":0.25,"amount":68454468.67576,"changeRate20Day":0.014009,"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.399999618530273,"latestTime":"20250421 21:36 EDT","volume":0,"amount":0,"timestamp":1745285776277},"bidSize":0,"change":-0.18,"marketValue":16717340030.4,"shortable":3,"turnoverRate":0.007784,"hourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.4,"latestTime":"17:56 EDT","volume":199727,"amount":6071708.06,"timestamp":1745272589158},"open":30.45,"impliedVolPercentile":0.572},{"symbol":"BMY","shortMargin":0.3,"floatShares":2030829795,"nameCN":"Bristol-Myers Squibb","postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.94,"latestTime":"19:59 EDT","volume":268702,"amount":13150476.914,"timestamp":1745279968571},"volumeRatio":0.711623,"changeRateMTD":-0.197573,"dividePrice":2.42,"high":49.6699,"changeRateQTD":-0.197573,"changeRateWTD":-0.005891,"week52Low":39.35,"changeRateYTD":-0.134724,"changeRate5Min":0.001535,"askSize":0,"floatMarketCap":99388810167.29999,"latestPrice":48.94,"askPrice":0,"peRate":0,"eps":-4.414405,"divideRate":0.049448,"bidPrice":0,"market":"US","volume":10338654,"preHourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":49.23,"latestTime":"09:29 EDT","volume":19996,"amount":979939.57288,"timestamp":1745242199999},"changeRate60Day":-0.172472,"changeRate5Day":-0.034904,"roa":0.065455,"earningTime":"Pre-Mkt","roe":-0.389466,"lyrEps":-4.414405,"shares":2034763196,"amplitude":0.03067,"preClose":49.23,"low":48.16,"lyrPeRate":0,"pbRate":6.096193,"impliedVol":0.4759,"week52High":63.33,"changeRate":-0.005891,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":504464467.218727,"changeRate20Day":-0.198625,"overnightTrading":{"tag":"夜盘","latestPrice":48.939998626708984,"preClose":48.939998626708984,"latestTime":"20250421 21:36 EDT","volume":0,"amount":0,"timestamp":1745285776260},"bidSize":0,"change":-0.290001,"marketValue":99581310812.23999,"shortable":3,"turnoverRate":0.005091,"hourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.94,"latestTime":"19:59 EDT","volume":268702,"amount":13150476.914,"timestamp":1745279968571},"open":49.35,"impliedVolPercentile":0.956},{"symbol":"TMDX","shortMargin":0.3,"floatShares":32456553,"nameCN":"TransMedics Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":88.5785,"preClose":87.72,"latestTime":"19:57 EDT","volume":7993,"amount":700721.998,"timestamp":1745279834802},"volumeRatio":0.722599,"changeRateMTD":0.303805,"dividePrice":0,"high":89.3291,"changeRateQTD":0.303805,"changeRateWTD":-0.005893,"week52Low":55,"changeRateYTD":0.406897,"changeRate5Min":0.000913,"askSize":0,"floatMarketCap":2847088829.16,"latestPrice":87.72,"askPrice":0,"peRate":86.851568,"eps":1.009999,"divideRate":0,"bidPrice":0,"market":"US","volume":885334,"preHourTrading":{"tag":"盘前","latestPrice":87.79,"preClose":88.24,"latestTime":"09:26 EDT","volume":2571,"amount":223530.81294,"timestamp":1745242016319},"changeRate60Day":0.402398,"changeRate5Day":0.088608,"roa":0.031037,"roe":0.193895,"lyrEps":1.067229,"shares":33662363,"amplitude":0.036182,"preClose":88.24,"low":86.1364,"lyrPeRate":82.194168,"pbRate":12.916989,"impliedVol":0.9913,"week52High":177.37,"changeRate":-0.005893,"longInitialMargin":0.25,"amount":77767802.863434,"changeRate20Day":0.270384,"overnightTrading":{"tag":"夜盘","latestPrice":87.72000122070312,"preClose":87.72000122070312,"latestTime":"20250421 21:36 EDT","volume":0,"amount":0,"timestamp":1745285776279},"bidSize":0,"change":-0.519997,"marketValue":2952862482.36,"shortable":3,"turnoverRate":0.027278,"hourTrading":{"tag":"盘后","latestPrice":88.5785,"preClose":87.72,"latestTime":"19:57 EDT","volume":7993,"amount":700721.998,"timestamp":1745279834802},"open":87.85,"impliedVolPercentile":0.828},{"symbol":"HYG","shortMargin":0.3,"floatShares":200600000,"nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.31,"latestTime":"19:46 EDT","volume":909489,"amount":70311816.4474,"timestamp":1745279163311},"volumeRatio":0.718524,"changeRateMTD":-0.020028,"dividePrice":4.727082,"high":77.51,"changeRateQTD":-0.020028,"changeRateWTD":-0.005915,"week52Low":75.08,"changeRateYTD":-0.017038,"changeRate5Min":0.000065,"askSize":0,"floatMarketCap":15508386000,"latestPrice":77.31,"askPrice":0,"peRate":8.92916,"eps":8.65815,"divideRate":0.061145,"bidPrice":0,"market":"US","volume":36078039,"preHourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":77.77,"latestTime":"09:22 EDT","volume":52865,"amount":4109478.22045,"timestamp":1745241737278},"changeRate60Day":-0.0295,"changeRate5Day":0.007428,"roa":0.03219,"roe":0.116318,"lyrEps":6.952474,"shares":200600000,"amplitude":0.004629,"preClose":77.77,"low":77.15,"lyrPeRate":11.119783,"pbRate":0.923964,"impliedVol":0.1237,"week52High":80.37,"changeRate":-0.005915,"longInitialMargin":0.25,"amount":2788623882.577606,"changeRate20Day":-0.02411,"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":77.30999755859375,"latestTime":"20250421 21:36 EDT","volume":763,"amount":58980,"timestamp":1745285771891},"bidSize":0,"change":-0.459999,"marketValue":15508386000,"shortable":3,"turnoverRate":0.179851,"hourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.31,"latestTime":"19:46 EDT","volume":909489,"amount":70311816.4474,"timestamp":1745279163311},"open":77.49,"impliedVolPercentile":0.868},{"symbol":"SPAB","shortMargin":0.3,"floatShares":333500264,"nameCN":"SPDR Portfolio Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"17:19 EDT","volume":66,"amount":1656.72,"timestamp":1745270383145},"volumeRatio":1.076592,"changeRateMTD":-0.016445,"dividePrice":0,"high":25.25,"changeRateQTD":-0.016445,"changeRateWTD":-0.005936,"week52Low":24.49,"changeRateYTD":0.005202,"changeRate5Min":-0.000199,"askSize":0,"floatMarketCap":8377526631.68,"latestPrice":25.12,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1772762,"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.27,"latestTime":"08:03 EDT","volume":154,"amount":3891.58,"timestamp":1745236991754},"changeRate60Day":0.005202,"changeRate5Day":0.003195,"roa":0,"roe":0,"lyrEps":0,"shares":333500264,"amplitude":0.005144,"preClose":25.27,"low":25.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0375,"week52High":26.345,"changeRate":-0.005936,"longInitialMargin":0.25,"amount":44630340.33662,"changeRate20Day":-0.014515,"overnightTrading":{"tag":"夜盘","latestPrice":25.1200008392334,"preClose":25.1200008392334,"latestTime":"20250421 21:36 EDT","volume":0,"amount":0,"timestamp":1745285776289},"bidSize":0,"change":-0.15,"marketValue":8377526631.68,"shortable":3,"turnoverRate":0.005316,"hourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"17:19 EDT","volume":66,"amount":1656.72,"timestamp":1745270383145},"open":25.2,"impliedVolPercentile":0.208},{"symbol":"VTEB","shortMargin":0.3,"floatShares":722012194,"nameCN":"Vanguard Tax-Exempt Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":48.423,"preClose":48.36,"latestTime":"19:41 EDT","volume":1103921,"amount":53448636.84,"timestamp":1745278918861},"volumeRatio":1.150921,"changeRateMTD":-0.025393,"dividePrice":0,"high":48.67,"changeRateQTD":-0.025393,"changeRateWTD":-0.005961,"week52Low":47.02,"changeRateYTD":-0.035308,"changeRate5Min":-0.000723,"askSize":0,"floatMarketCap":34916509701.84,"latestPrice":48.36,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":14091939,"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.65,"latestTime":"09:00 EDT","volume":220,"amount":10777.14484,"timestamp":1745240418422},"changeRate60Day":-0.031444,"changeRate5Day":0.004779,"roa":0,"roe":0,"lyrEps":0,"shares":722012194,"amplitude":0.007914,"preClose":48.65,"low":48.285,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1062,"week52High":51.17,"changeRate":-0.005961,"longInitialMargin":0.25,"amount":681927089.299599,"changeRate20Day":-0.028526,"overnightTrading":{"tag":"夜盘","latestPrice":48.36000061035156,"preClose":48.36000061035156,"latestTime":"20250421 21:36 EDT","volume":0,"amount":0,"timestamp":1745285776279},"bidSize":0,"change":-0.290001,"marketValue":34916509701.84,"shortable":3,"turnoverRate":0.019518,"hourTrading":{"tag":"盘后","latestPrice":48.423,"preClose":48.36,"latestTime":"19:41 EDT","volume":1103921,"amount":53448636.84,"timestamp":1745278918861},"open":48.63,"impliedVolPercentile":0.956},{"symbol":"SHEL","shortMargin":0.3,"floatShares":2906000000,"nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","postHourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.65,"latestTime":"19:59 EDT","volume":394395,"amount":25497617.3545,"timestamp":1745279941695},"volumeRatio":0.799674,"changeRateMTD":-0.117767,"dividePrice":2.78,"high":64.74,"changeRateQTD":-0.117767,"changeRateWTD":-0.005996,"week52Low":58.545,"changeRateYTD":0.031923,"changeRate5Min":0.000232,"askSize":0,"floatMarketCap":187872900000.00003,"latestPrice":64.65,"askPrice":0,"peRate":12.77668,"eps":5.06,"divideRate":0.043001,"bidPrice":0,"market":"US","volume":4498725,"preHourTrading":{"tag":"盘前","latestPrice":64.67,"preClose":65.04,"latestTime":"09:29 EDT","volume":4384,"amount":283936.81824,"timestamp":1745242199999},"changeRate60Day":-0.030153,"changeRate5Day":0.04123,"roa":0.052671,"earningTime":"Pre-Mkt","roe":0.089658,"lyrEps":5.10953,"shares":2980000000,"amplitude":0.013223,"preClose":65.04,"low":63.88,"lyrPeRate":12.652827,"pbRate":1.080479,"impliedVol":0.3487,"week52High":74.605,"changeRate":-0.005996,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":289039065.511894,"changeRate20Day":-0.089565,"overnightTrading":{"tag":"夜盘","latestPrice":64.6500015258789,"preClose":64.6500015258789,"latestTime":"20250421 21:36 EDT","volume":0,"amount":0,"timestamp":1745285776274},"bidSize":0,"change":-0.389999,"marketValue":192657000000.00003,"shortable":3,"turnoverRate":0.001548,"hourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.65,"latestTime":"19:59 EDT","volume":394395,"amount":25497617.3545,"timestamp":1745279941695},"open":64.67,"impliedVolPercentile":0.96},{"symbol":"AGG","shortMargin":0.3,"floatShares":1252300000,"nameCN":"iShares Core U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.28,"latestTime":"19:59 EDT","volume":70568,"amount":6868729.6341,"timestamp":1745279960489},"volumeRatio":0.940262,"changeRateMTD":-0.016579,"dividePrice":3.423606,"high":97.83,"changeRateQTD":-0.016579,"changeRateWTD":-0.006028,"week52Low":94.85,"changeRateYTD":0.003922,"changeRate5Min":-0.00036,"askSize":0,"floatMarketCap":121823744000,"latestPrice":97.28,"askPrice":0,"peRate":15.233442,"eps":6.38595,"divideRate":0.035193,"bidPrice":0,"market":"US","volume":7925680,"preHourTrading":{"tag":"盘前","latestPrice":97.87,"preClose":97.87,"latestTime":"08:51 EDT","volume":3542,"amount":346728.39894,"timestamp":1745239885158},"changeRate60Day":0.00444,"changeRate5Day":0.002473,"roa":0.020557,"roe":0.071033,"lyrEps":2.865082,"shares":1252300000,"amplitude":0.00562,"preClose":97.87,"low":97.28,"lyrPeRate":33.953653,"pbRate":1.035821,"impliedVol":0.1155,"week52High":102.04,"changeRate":-0.006028,"longInitialMargin":0.25,"amount":772329192.723389,"changeRate20Day":-0.014786,"overnightTrading":{"tag":"夜盘","latestPrice":97.27999877929688,"preClose":97.27999877929688,"latestTime":"20250421 21:36 EDT","volume":0,"amount":0,"timestamp":1745285776296},"bidSize":0,"change":-0.590004,"marketValue":121823744000,"shortable":3,"turnoverRate":0.006329,"hourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.28,"latestTime":"19:59 EDT","volume":70568,"amount":6868729.6341,"timestamp":1745279960489},"open":97.61,"impliedVolPercentile":0.984},{"symbol":"MUB","shortMargin":0.3,"floatShares":374100000,"nameCN":"iShares National Muni Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":102.95,"preClose":102.97,"latestTime":"18:20 EDT","volume":265985,"amount":27388506.52,"timestamp":1745274059185},"volumeRatio":0.911381,"changeRateMTD":-0.023426,"dividePrice":0,"high":103.6,"changeRateQTD":-0.023426,"changeRateWTD":-0.006081,"week52Low":100.29,"changeRateYTD":-0.033599,"changeRate5Min":0.000295,"askSize":0,"floatMarketCap":38521077000,"latestPrice":102.97,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8407435,"preHourTrading":{"tag":"盘前","latestPrice":103.45,"preClose":103.6,"latestTime":"09:19 EDT","volume":1883,"amount":194929.94885,"timestamp":1745241594641},"changeRate60Day":-0.028768,"changeRate5Day":0.006451,"roa":0,"roe":0,"lyrEps":0,"shares":374100000,"amplitude":0.00888,"preClose":103.6,"low":102.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1072,"week52High":108.81,"changeRate":-0.006081,"longInitialMargin":0.25,"amount":865527575.661011,"changeRate20Day":-0.027024,"overnightTrading":{"tag":"夜盘","latestPrice":102.97000122070312,"preClose":102.97000122070312,"latestTime":"20250421 21:36 EDT","volume":0,"amount":0,"timestamp":1745285776287},"bidSize":0,"change":-0.629997,"marketValue":38521077000,"shortable":3,"turnoverRate":0.022474,"hourTrading":{"tag":"盘后","latestPrice":102.95,"preClose":102.97,"latestTime":"18:20 EDT","volume":265985,"amount":27388506.52,"timestamp":1745274059185},"open":103.53,"impliedVolPercentile":0.948}]}}}