US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.00

-8.7639-0.50%

Number of Gainers:476

Number of Losers:539

Number of Flat:17

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:6.20B

Turnover:712.22B

Market Cap:82.31T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cummins US CMI	554.87	+1.21%	+6.62	679.96K	375.98M	76.59B
T-Mobile US US TMUS	211.26	+1.20%	+2.50	4.70M	994.67M	232.78B
U.S. Bancorp US USB	52.135	+1.19%	+0.6150	12.67M	658.30M	81.04B
Canadian Solar US CSIQ	13.26	+1.18%	+0.1550	3.04M	40.24M	888.05M
Williams US WMB	74.47	+1.18%	+0.8700	4.69M	349.44M	90.94B
Entergy US ETR	102.535	+1.18%	+1.20	2.23M	228.61M	46.38B
Ameriprise US AMP	448.12	+1.18%	+5.21	608.64K	272.29M	40.64B
JB Hunt Transport US JBHT	205.14	+1.16%	+2.36	534.18K	109.86M	19.41B
Global X Lithium & Battery Tech ETF US LIT	70.695	+1.15%	+0.8050	209.07K	14.71M	1.66B
General Motors US GM	76.58	+1.14%	+0.8600	7.09M	541.19M	69.23B
ONEOK Inc US OKE	90.93	+1.12%	+1.01	3.98M	362.57M	57.22B
FedEx US FDX	359.76	+1.12%	+3.98	2.00M	716.94M	85.84B
Qorvo US QRVO	79.64	+1.12%	+0.8800	1.36M	108.67M	7.36B
Vulcan Materials US VMC	266.68	+1.11%	+2.93	1.70M	454.85M	34.82B
Wal-Mart US WMT	122.05	+1.10%	+1.33	16.87M	2.07B	972.76B
Zillow US Z	45.31	+1.09%	+0.4900	5.70M	253.95M	10.86B
Everpure US PSTG	65.16	+1.09%	+0.7000	1.35M	87.56M	21.51B
Synchrony US SYF	67.27	+1.08%	+0.7200	3.58M	241.24M	23.37B
Hormel US HRL	22.6625	+1.08%	+0.2425	4.13M	93.72M	12.47B
Alcoa US AA	56.68	+1.07%	+0.6000	6.38M	361.28M	14.95B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.0004,"timestamp":1774382399999,"preClose":1766.7643,"halted":0,"volume":6203738701,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.763916,"latestTime":"03-24 16:00:00 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":712224075480.5591,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.010678,"increases":470,"decrements":544,"flats":8,"marketCap":82310345431964,"floatMarketCap":76959335839260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1758.0004,"volume":6203823083,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.010678,"peRate":26.422138,"marketCap":82310345431964,"floatMarketCap":76959335839260,"timestamp":1774382399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":539,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CMI","nameCN":"Cummins","changeRate":0.012075,"change":6.62,"latestPrice":554.87,"close":554.87,"volume":679964,"market":"US","high":558,"low":541.04,"preClose":548.25,"open":541.04,"turnoverRate":0.004963,"peRate":27.066829,"amplitude":0.030935,"marketValue":76592175702.11,"askSize":17,"bidSize":5,"askPrice":559.9,"bidPrice":519.08,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.021352,"changeRate20Day":-0.075956,"changeRate60Day":0.072005,"changeRateWTD":0.039978,"changeRateMTD":-0.049669,"changeRateQTD":0.087021,"changeRateYTD":0.087021,"amount":375975685.171387,"eps":20.5,"lyrEps":20.5,"lyrPeRate":27.066829,"pbRate":6.202298,"volumeRatio":0.796359,"committee":-0.545455,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.82,"divideRate":0.014093,"floatMarketCap":76021010279.95,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":554.75,"preClose":554.75,"latestTime":"16:04 EDT","volume":41902,"amount":23245134.5,"timestamp":1774382642045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":541.99,"preClose":548.25,"latestTime":"09:26 EDT","volume":85,"amount":46051.3544,"timestamp":1774358806465,"change":-6.259999999999991,"changeRate":-0.011418148654810745},"postHourTrading":{"tag":"盘后","latestPrice":554.75,"preClose":554.75,"latestTime":"16:04 EDT","volume":41902,"amount":23245134.5,"timestamp":1774382642045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":548.25,"preClose":548.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.8606},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.011975,"change":2.5,"latestPrice":211.26,"close":211.26,"volume":4695039,"market":"US","high":213.5799,"low":208.44,"preClose":208.76,"open":208.44,"turnoverRate":0.009695,"peRate":21.734567,"amplitude":0.024621,"marketValue":232779522241.14,"askSize":100,"bidSize":65,"askPrice":212.76,"bidPrice":210.7,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.009796,"changeRate20Day":-0.048293,"changeRate60Day":0.061501,"changeRateWTD":0.013383,"changeRateMTD":-0.026855,"changeRateQTD":0.040485,"changeRateYTD":0.040485,"amount":994665747.910996,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.783599,"pbRate":3.931887,"volumeRatio":0.640472,"committee":-0.212121,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017987,"floatMarketCap":102306513030.12,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":211.26,"preClose":211.26,"latestTime":"16:04 EDT","volume":505955,"amount":106888053.3,"timestamp":1774382642515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.51,"preClose":208.76,"latestTime":"09:29 EDT","volume":1694,"amount":353084.07904,"timestamp":1774358951066,"change":-0.25,"changeRate":-0.001197547422877946},"postHourTrading":{"tag":"盘后","latestPrice":211.26,"preClose":211.26,"latestTime":"16:04 EDT","volume":505955,"amount":106888053.3,"timestamp":1774382642515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.24000549316406,"preClose":208.75999450683594,"latestTime":"20260324 04:00 EDT","volume":116,"amount":24180,"timestamp":1774339201116,"change":0.480010986328125,"changeRate":0.002299343739024705},"impliedVol":0.34,"impliedVolPercentile":0.8327},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.011937,"change":0.615,"latestPrice":52.135,"close":52.135,"volume":12671256,"market":"US","high":52.56,"low":50.75,"preClose":51.52,"open":50.845,"turnoverRate":0.008167,"peRate":11.284632,"amplitude":0.035132,"marketValue":81040420083.045,"askSize":94,"bidSize":175,"askPrice":52.94,"bidPrice":52.12,"week52High":61.19,"week52Low":35.18,"changeRate5Day":0.01076,"changeRate20Day":-0.052608,"changeRate60Day":-0.051056,"changeRateWTD":0.017268,"changeRateMTD":-0.046195,"changeRateQTD":-0.022957,"changeRateYTD":-0.022957,"amount":658299262.623596,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":11.283599,"pbRate":1.388035,"volumeRatio":1.0184,"committee":0.301115,"roa":0.011083,"roe":0.121837,"changeRate5Min":0.001152,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0398,"divideRate":0.039125,"floatMarketCap":80891380924.385,"shortable":3,"shares":1554434067,"floatShares":1551575351,"hourTrading":{"tag":"盘后","latestPrice":52.14,"preClose":52.14,"latestTime":"16:03 EDT","volume":366036,"amount":19085115.575856,"timestamp":1774382638554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.71,"preClose":51.52,"latestTime":"09:29 EDT","volume":2299,"amount":119139.51368,"timestamp":1774358965411,"change":-0.8100000000000023,"changeRate":-0.015722049689441037},"postHourTrading":{"tag":"盘后","latestPrice":52.14,"preClose":52.14,"latestTime":"16:03 EDT","volume":366036,"amount":19085115.575856,"timestamp":1774382638554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.52000045776367,"latestTime":"20260324 04:00 EDT","volume":47,"amount":2414,"timestamp":1774339201295,"change":-0.020000457763671875,"changeRate":-0.000388207639479125},"impliedVol":0.3792,"impliedVolPercentile":0.9084},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.011828,"change":0.155,"latestPrice":13.26,"close":13.26,"volume":3043847,"market":"US","high":13.58,"low":12.79,"preClose":13.105,"open":13.27,"turnoverRate":0.06676,"peRate":0,"amplitude":0.060282,"marketValue":888051981.96,"askSize":144,"bidSize":1000,"askPrice":13.26,"bidPrice":13.16,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.278956,"changeRate20Day":-0.379504,"changeRate60Day":-0.455665,"changeRateWTD":-0.070126,"changeRateMTD":-0.25127,"changeRateQTD":-0.442154,"changeRateYTD":-0.442154,"amount":40237068.820668,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.316261,"volumeRatio":0.626414,"committee":0.748252,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.002633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604573217.82,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"16:00 EDT","volume":1212,"amount":16071.12,"timestamp":1774382410734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.105,"latestTime":"09:29 EDT","volume":48064,"amount":629851.035136,"timestamp":1774358951074,"change":0.07499999999999929,"changeRate":0.005723006486073963},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"16:00 EDT","volume":1212,"amount":16071.12,"timestamp":1774382410734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.220000267028809,"preClose":13.104999542236328,"latestTime":"20260324 04:00 EDT","volume":23251,"amount":301994,"timestamp":1774339201306,"change":0.11500072479248047,"changeRate":0.008775332225067437},"impliedVol":0.8582,"impliedVolPercentile":0.4741},{"symbol":"WMB","nameCN":"Williams","changeRate":0.011821,"change":0.87,"latestPrice":74.47,"close":74.47,"volume":4691459,"market":"US","high":75.03,"low":73.375,"preClose":73.6,"open":73.9,"turnoverRate":0.003864,"peRate":34.799064,"amplitude":0.022486,"marketValue":90944169025.49,"askSize":66,"bidSize":2,"askPrice":75.37,"bidPrice":73.13,"week52High":76.87,"week52Low":51.58,"changeRate5Day":0.010585,"changeRate20Day":0.013197,"changeRate60Day":0.252439,"changeRateWTD":0.028449,"changeRateMTD":-0.003346,"changeRateQTD":0.238895,"changeRateYTD":0.238895,"amount":349440570.418083,"eps":2.14,"lyrEps":2.14,"lyrPeRate":34.799065,"pbRate":7.120589,"volumeRatio":0.662388,"committee":-0.941176,"roa":0.048958,"roe":0.185553,"changeRate5Min":0.002693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.027192,"floatMarketCap":90419126631.13,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":74.46,"preClose":74.46,"latestTime":"16:03 EDT","volume":599577,"amount":44644530.400965,"timestamp":1774382633283,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.32,"preClose":73.6,"latestTime":"09:22 EDT","volume":433,"amount":32060.77055,"timestamp":1774358520238,"change":0.7199999999999989,"changeRate":0.009782608695652159},"postHourTrading":{"tag":"盘后","latestPrice":74.46,"preClose":74.46,"latestTime":"16:03 EDT","volume":599577,"amount":44644530.400965,"timestamp":1774382633283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73.5999984741211,"latestTime":"20260324 04:00 EDT","volume":27,"amount":1994,"timestamp":1774339201273,"change":-0.5999984741210938,"changeRate":-0.008152153350003976},"impliedVol":0.3138,"impliedVolPercentile":0.7131},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.011792,"change":1.195,"latestPrice":102.535,"close":102.535,"volume":2225783,"market":"US","high":103.68,"low":100.81,"preClose":101.34,"open":100.82,"turnoverRate":0.004946,"peRate":26.223793,"amplitude":0.028321,"marketValue":46380616790.275,"askSize":100,"bidSize":19,"askPrice":103.55,"bidPrice":100.53,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.033327,"changeRate20Day":-0.025333,"changeRate60Day":0.106453,"changeRateWTD":0.026376,"changeRateMTD":-0.042713,"changeRateQTD":0.109326,"changeRateYTD":0.109326,"amount":228607792.499504,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.851037,"pbRate":2.740673,"volumeRatio":0.713406,"committee":-0.680672,"roa":0.029903,"roe":0.107743,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.023797,"floatMarketCap":46140750000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":102.52,"preClose":102.52,"latestTime":"16:04 EDT","volume":382746,"amount":39239119.92,"timestamp":1774382641837,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.11,"preClose":101.34,"latestTime":"09:28 EDT","volume":26,"amount":2626.02262,"timestamp":1774358910792,"change":-1.230000000000004,"changeRate":-0.012137359384251076},"postHourTrading":{"tag":"盘后","latestPrice":102.52,"preClose":102.52,"latestTime":"16:04 EDT","volume":382746,"amount":39239119.92,"timestamp":1774382641837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.30999755859375,"preClose":101.33999633789062,"latestTime":"20260324 04:00 EDT","volume":50,"amount":5066,"timestamp":1774339200912,"change":-0.029998779296875,"changeRate":-0.0002960211207907709},"impliedVol":0.2913,"impliedVolPercentile":0.7888},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":0.011763,"change":5.21,"latestPrice":448.12,"close":448.12,"volume":608635,"market":"US","high":450.59,"low":436.0374,"preClose":442.91,"open":436.21,"turnoverRate":0.006711,"peRate":12.300396,"amplitude":0.032857,"marketValue":40639854472.28,"askSize":17,"bidSize":11,"askPrice":452.1,"bidPrice":442.37,"week52High":550.18,"week52Low":396.14,"changeRate5Day":0.023245,"changeRate20Day":-0.038864,"changeRate60Day":-0.105495,"changeRateWTD":0.020914,"changeRateMTD":-0.046797,"changeRateQTD":-0.086104,"changeRateYTD":-0.086104,"amount":272293859.659576,"eps":36.431347,"lyrEps":36.28,"lyrPeRate":12.351709,"pbRate":6.205505,"volumeRatio":0.563019,"committee":-0.214286,"roa":0.022662,"roe":0.605077,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.28,"divideRate":0.014014,"floatMarketCap":40639854472.28,"shortable":3,"shares":90689669,"floatShares":90689669,"hourTrading":{"tag":"盘后","latestPrice":448.17,"preClose":448.17,"latestTime":"16:03 EDT","volume":11628,"amount":5211320.76,"timestamp":1774382632221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":437.61,"preClose":442.91,"latestTime":"09:19 EDT","volume":22635,"amount":10025138.15145,"timestamp":1774358381480,"change":-5.300000000000011,"changeRate":-0.011966313698042517},"postHourTrading":{"tag":"盘后","latestPrice":448.17,"preClose":448.17,"latestTime":"16:03 EDT","volume":11628,"amount":5211320.76,"timestamp":1774382632221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":442.9100036621094,"preClose":442.9100036621094,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0.9243},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.011638,"change":2.36,"latestPrice":205.14,"close":205.14,"volume":534175,"market":"US","high":209.145,"low":200.485,"preClose":202.78,"open":200.61,"turnoverRate":0.006915,"peRate":33.519608,"amplitude":0.042706,"marketValue":19405218300,"askSize":1,"bidSize":48,"askPrice":205.14,"bidPrice":203.05,"week52High":236,"week52Low":122.79,"changeRate5Day":0.025085,"changeRate20Day":-0.079677,"changeRate60Day":0.034545,"changeRateWTD":0.026059,"changeRateMTD":-0.121117,"changeRateQTD":0.055573,"changeRateYTD":0.055573,"amount":109860926.620483,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":33.495439,"pbRate":5.443129,"volumeRatio":0.394145,"committee":0.959184,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.00858,"floatMarketCap":15846827447.88,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":205.14,"preClose":205.14,"latestTime":"16:03 EDT","volume":25745,"amount":5281327.2404,"timestamp":1774382634571,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.85,"preClose":202.78,"latestTime":"09:20 EDT","volume":804,"amount":163121.97612,"timestamp":1774358423873,"change":-0.9300000000000068,"changeRate":-0.004586251109576915},"postHourTrading":{"tag":"盘后","latestPrice":205.14,"preClose":205.14,"latestTime":"16:03 EDT","volume":25745,"amount":5281327.2404,"timestamp":1774382634571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.77999877929688,"preClose":202.77999877929688,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.458,"impliedVolPercentile":0.9084},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.011518,"change":0.805,"latestPrice":70.695,"close":70.695,"volume":209065,"market":"US","high":70.85,"low":68.8518,"preClose":69.89,"open":69.08,"turnoverRate":0.008921,"peRate":14.427551,"amplitude":0.028591,"marketValue":1656711026.46,"askSize":40,"bidSize":1,"askPrice":71.75,"bidPrice":68.8,"week52High":78,"week52Low":31.44,"changeRate5Day":-0.013191,"changeRate20Day":-0.064757,"changeRate60Day":0.053577,"changeRateWTD":0.055464,"changeRateMTD":-0.062401,"changeRateQTD":0.089963,"changeRateYTD":0.089963,"amount":14713922.349014,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823535,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3148,"divideRate":0.004453,"floatMarketCap":1656711026.46,"shortable":3,"shares":23434628,"floatShares":23434628,"hourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.74,"latestTime":"16:01 EDT","volume":11,"amount":775.42003,"timestamp":1774382466879,"change":-0.3399999999999892,"changeRate":-0.004806333050607708},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.89,"latestTime":"09:24 EDT","volume":102,"amount":7041.178932,"timestamp":1774358699536,"change":-0.8900000000000006,"changeRate":-0.012734296752038927},"postHourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.74,"latestTime":"16:01 EDT","volume":11,"amount":775.42003,"timestamp":1774382466879,"change":-0.3399999999999892,"changeRate":-0.004806333050607708},"overnightTrading":{"tag":"夜盘","latestPrice":69.88999938964844,"preClose":69.88999938964844,"latestTime":"20260324 04:00 EDT","volume":202,"amount":14024,"timestamp":1774339201148,"change":0,"changeRate":0},"impliedVol":0.3408,"impliedVolPercentile":0.6534},{"symbol":"GM","nameCN":"General Motors","changeRate":0.011358,"change":0.86,"latestPrice":76.58,"close":76.58,"volume":7087683,"market":"US","high":76.87,"low":74.8,"preClose":75.72,"open":75.165,"turnoverRate":0.007866,"peRate":23.41896,"amplitude":0.027338,"marketValue":69228320000,"askSize":8,"bidSize":66,"askPrice":76.57,"bidPrice":75.62,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.034306,"changeRate20Day":-0.057941,"changeRate60Day":-0.076014,"changeRateWTD":0.051779,"changeRateMTD":-0.027061,"changeRateQTD":-0.058288,"changeRateYTD":-0.058288,"amount":541189251.961968,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.41896,"pbRate":1.132681,"volumeRatio":0.77646,"committee":0.783784,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007445,"floatMarketCap":68998580000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":76.57,"preClose":76.57,"latestTime":"16:04 EDT","volume":729738,"amount":55876038.66,"timestamp":1774382642416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.72,"latestTime":"09:26 EDT","volume":5875,"amount":443235.7325,"timestamp":1774358819926,"change":-0.21999999999999886,"changeRate":-0.0029054410987849823},"postHourTrading":{"tag":"盘后","latestPrice":76.57,"preClose":76.57,"latestTime":"16:04 EDT","volume":729738,"amount":55876038.66,"timestamp":1774382642416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":75.72000122070312,"latestTime":"20260324 04:00 EDT","volume":1648,"amount":124615,"timestamp":1774339201257,"change":0.26999664306640625,"changeRate":0.0035657242302392436},"impliedVol":0.422,"impliedVolPercentile":0.8566},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.011232,"change":1.01,"latestPrice":90.93,"close":90.93,"volume":3977790,"market":"US","high":92.01,"low":90.3,"preClose":89.92,"open":90.44,"turnoverRate":0.006336,"peRate":16.755583,"amplitude":0.019017,"marketValue":57216025478.01,"askSize":100,"bidSize":100,"askPrice":91.13,"bidPrice":90.6,"week52High":103.64,"week52Low":64.02,"changeRate5Day":0.050485,"changeRate20Day":0.096996,"changeRate60Day":0.241535,"changeRateWTD":0.01928,"changeRateMTD":0.098586,"changeRateQTD":0.237143,"changeRateYTD":0.237143,"amount":362568554.151764,"eps":5.426848,"lyrEps":5.42,"lyrPeRate":16.776753,"pbRate":2.544631,"volumeRatio":0.517355,"committee":0,"roa":0.055676,"roe":0.154892,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.045749,"floatMarketCap":57085048360.200005,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":90.94,"preClose":90.94,"latestTime":"16:04 EDT","volume":80382,"amount":7309939.08,"timestamp":1774382641039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.25,"preClose":89.92,"latestTime":"09:29 EDT","volume":614,"amount":55263.054036,"timestamp":1774358960274,"change":0.3299999999999983,"changeRate":0.0036699288256227566},"postHourTrading":{"tag":"盘后","latestPrice":90.94,"preClose":90.94,"latestTime":"16:04 EDT","volume":80382,"amount":7309939.08,"timestamp":1774382641039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.62999725341797,"preClose":89.91999816894531,"latestTime":"20260324 04:00 EDT","volume":310,"amount":28043,"timestamp":1774339201252,"change":0.7099990844726562,"changeRate":0.007895897452518641},"impliedVol":0.3724,"impliedVolPercentile":0.8327},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.011187,"change":3.98,"latestPrice":359.76,"close":359.76,"volume":2003417,"market":"US","high":360.3,"low":350.95,"preClose":355.78,"open":353.06,"turnoverRate":0.009232,"peRate":19.144498,"amplitude":0.02628,"marketValue":85841166538.56,"askSize":207,"bidSize":1,"askPrice":362,"bidPrice":355,"week52High":392.86,"week52Low":194.295,"changeRate5Day":0.01438,"changeRate20Day":-0.069329,"changeRate60Day":0.215816,"changeRateWTD":0.002536,"changeRateMTD":-0.070388,"changeRateQTD":0.245448,"changeRateYTD":0.245448,"amount":716937703.699982,"eps":18.791822,"lyrEps":16.81,"lyrPeRate":21.401547,"pbRate":2.880189,"volumeRatio":0.587456,"committee":-0.990385,"roa":0.050277,"roe":0.158691,"changeRate5Min":0.003235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.016122,"floatMarketCap":78067920000,"shortable":3,"shares":238606756,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":359.96,"preClose":359.96,"latestTime":"16:03 EDT","volume":41197,"amount":14829241.63422,"timestamp":1774382623030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":352.9012,"preClose":355.78,"latestTime":"09:27 EDT","volume":33441,"amount":11900528.2824,"timestamp":1774358852180,"change":-2.8787999999999556,"changeRate":-0.008091517229748596},"postHourTrading":{"tag":"盘后","latestPrice":359.96,"preClose":359.96,"latestTime":"16:03 EDT","volume":41197,"amount":14829241.63422,"timestamp":1774382623030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":354.7200012207031,"preClose":355.7799987792969,"latestTime":"20260324 04:00 EDT","volume":151,"amount":53564,"timestamp":1774339201270,"change":-1.05999755859375,"changeRate":-0.00297936242124534},"impliedVol":0.3669,"impliedVolPercentile":0.4861},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.011173,"change":0.88,"latestPrice":79.64,"close":79.64,"volume":1358616,"market":"US","high":80.705,"low":78.51,"preClose":78.76,"open":78.51,"turnoverRate":0.016129,"peRate":21.944872,"amplitude":0.027869,"marketValue":7358490788.44,"askSize":24,"bidSize":12,"askPrice":81.19,"bidPrice":78.89,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.02155,"changeRate20Day":-0.042558,"changeRate60Day":-0.075459,"changeRateWTD":0.018936,"changeRateMTD":-0.039324,"changeRateQTD":-0.057626,"changeRateYTD":-0.057626,"amount":108672042.31073,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":137.310345,"pbRate":1.989691,"volumeRatio":0.809598,"committee":-0.333333,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6708536085.68,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":79.64,"preClose":79.64,"latestTime":"16:04 EDT","volume":55800,"amount":4443918.696,"timestamp":1774382642445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.8297,"preClose":78.76,"latestTime":"08:45 EDT","volume":93,"amount":7314.877242,"timestamp":1774356313993,"change":-0.9303000000000026,"changeRate":-0.011811833417978701},"postHourTrading":{"tag":"盘后","latestPrice":79.64,"preClose":79.64,"latestTime":"16:04 EDT","volume":55800,"amount":4443918.696,"timestamp":1774382642445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.7699966430664,"preClose":78.76000213623047,"latestTime":"20260324 04:00 EDT","volume":1,"amount":79,"timestamp":1774339201097,"change":0.0099945068359375,"changeRate":0.0001268982550133771},"impliedVol":0.339,"impliedVolPercentile":0.1912},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":0.011109,"change":2.93,"latestPrice":266.68,"close":266.68,"volume":1698285,"market":"US","high":270.94,"low":258.66,"preClose":263.75,"open":260.43,"turnoverRate":0.013006,"peRate":32.858195,"amplitude":0.046559,"marketValue":34823176805.12,"askSize":7,"bidSize":7,"askPrice":271.9,"bidPrice":261.55,"week52High":331.09,"week52Low":218.87,"changeRate5Day":0.004596,"changeRate20Day":-0.161093,"changeRate60Day":-0.091813,"changeRateWTD":0.032043,"changeRateMTD":-0.139742,"changeRateQTD":-0.065002,"changeRateYTD":-0.065002,"amount":454850560.367432,"eps":8.116088,"lyrEps":8.116088,"lyrPeRate":32.858195,"pbRate":4.084782,"volumeRatio":1.181961,"committee":0,"roa":0.057786,"roe":0.129719,"changeRate5Min":-0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.007462,"floatMarketCap":34823176805.12,"shortable":3,"shares":130580384,"floatShares":130580384,"hourTrading":{"tag":"盘后","latestPrice":266.7,"preClose":266.7,"latestTime":"16:03 EDT","volume":19867,"amount":5298528.9,"timestamp":1774382635239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":263.75,"preClose":263.75,"latestTime":"08:15 EDT","volume":42,"amount":11035.2396,"timestamp":1774354506281,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":266.7,"preClose":266.7,"latestTime":"16:03 EDT","volume":19867,"amount":5298528.9,"timestamp":1774382635239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.30999755859375,"preClose":263.75,"latestTime":"20260324 04:00 EDT","volume":31,"amount":8121,"timestamp":1774339200967,"change":1.55999755859375,"changeRate":0.005914682686611375},"impliedVol":0.3367,"impliedVolPercentile":0.8685},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.011017,"change":1.33,"latestPrice":122.05,"close":122.05,"volume":16873020,"market":"US","high":124.11,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.003879,"peRate":44.706959,"amplitude":0.029904,"marketValue":972758877956.2,"askSize":1,"bidSize":1,"askPrice":122.5,"bidPrice":121.92,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.024224,"changeRate20Day":-0.037081,"changeRate60Day":0.09354,"changeRateWTD":0.025458,"changeRateMTD":-0.046112,"changeRateQTD":0.095503,"changeRateYTD":0.095503,"amount":2067860226.887512,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.70696,"pbRate":9.764989,"volumeRatio":0.614527,"committee":0,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007804,"floatMarketCap":530951766880.05,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.05,"preClose":122.05,"latestTime":"16:04 EDT","volume":552719,"amount":67459320.78686,"timestamp":1774382642685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":122.05,"preClose":122.05,"latestTime":"16:04 EDT","volume":552719,"amount":67459320.78686,"timestamp":1774382642685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3052,"impliedVolPercentile":0.5817},{"symbol":"Z","nameCN":"Zillow","changeRate":0.010933,"change":0.49,"latestPrice":45.31,"close":45.31,"volume":5703862,"market":"US","high":45.48,"low":43.06,"preClose":44.82,"open":44.31,"turnoverRate":0.025481,"peRate":503.444424,"amplitude":0.053994,"marketValue":10864130579.12,"askSize":2500,"bidSize":5,"askPrice":45.85,"bidPrice":43.1,"week52High":93.88,"week52Low":41.135,"changeRate5Day":0.001769,"changeRate20Day":0.036131,"changeRate60Day":-0.345798,"changeRateWTD":0.030944,"changeRateMTD":0.015464,"changeRateQTD":-0.335825,"changeRateYTD":-0.335825,"amount":253950647.601601,"eps":0.09,"lyrEps":0.09,"lyrPeRate":503.444444,"pbRate":2.224433,"volumeRatio":1.154462,"committee":-0.996008,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10142411014.390001,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.31,"latestTime":"16:04 EDT","volume":734418,"amount":33276479.58,"timestamp":1774382642449,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.28,"preClose":44.82,"latestTime":"09:28 EDT","volume":723,"amount":32330.244231,"timestamp":1774358881066,"change":-0.5399999999999991,"changeRate":-0.012048192771084319},"postHourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.31,"latestTime":"16:04 EDT","volume":734418,"amount":33276479.58,"timestamp":1774382642449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.54999923706055,"preClose":44.81999969482422,"latestTime":"20260324 04:00 EDT","volume":232,"amount":10337,"timestamp":1774339201257,"change":-0.2700004577636719,"changeRate":-0.006024106639939387},"impliedVol":0.6501,"impliedVolPercentile":0.8845},{"symbol":"PSTG","nameCN":"Everpure","changeRate":0.010859,"change":0.7,"latestPrice":65.16,"close":65.16,"volume":1351712,"market":"US","high":65.35,"low":63.33,"preClose":64.46,"open":64.04,"turnoverRate":0.004369,"peRate":118.472725,"amplitude":0.031337,"marketValue":21513984648.84,"askSize":4,"bidSize":31,"askPrice":65.43,"bidPrice":63.89,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":0.027112,"changeRate20Day":-0.037803,"changeRate60Day":-0.027318,"changeRateWTD":0.040396,"changeRateMTD":0.014637,"changeRateQTD":-0.027608,"changeRateYTD":-0.027608,"amount":87557858.441895,"eps":0.55,"lyrEps":0.55,"lyrPeRate":118.472727,"pbRate":14.881691,"volumeRatio":0.536433,"committee":0.771429,"roa":0.016827,"roe":0.136752,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20161394932.68,"shortable":3,"shares":330171649,"floatShares":309413673,"hourTrading":{"tag":"盘后","latestPrice":65.15,"preClose":65.15,"latestTime":"16:03 EDT","volume":17072,"amount":1112223.625568,"timestamp":1774382611471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.87,"preClose":64.46,"latestTime":"09:29 EDT","volume":1703,"amount":108792.80009,"timestamp":1774358997167,"change":-0.5899999999999963,"changeRate":-0.009152963077877697},"postHourTrading":{"tag":"盘后","latestPrice":65.15,"preClose":65.15,"latestTime":"16:03 EDT","volume":17072,"amount":1112223.625568,"timestamp":1774382611471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.6500015258789,"preClose":64.45999908447266,"latestTime":"20260324 04:00 EDT","volume":1411,"amount":90411,"timestamp":1774339201295,"change":0.19000244140625,"changeRate":0.002947602297624271},"impliedVol":0.5855,"impliedVolPercentile":0.5299},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.010819,"change":0.72,"latestPrice":67.27,"close":67.27,"volume":3583632,"market":"US","high":68.15,"low":66.3,"preClose":66.55,"open":66.53,"turnoverRate":0.010387,"peRate":7.248923,"amplitude":0.027799,"marketValue":23369598000,"askSize":29,"bidSize":0,"askPrice":68.58,"bidPrice":0,"week52High":88.77,"week52Low":40.545,"changeRate5Day":0.03254,"changeRate20Day":-0.049456,"changeRate60Day":-0.218336,"changeRateWTD":0.016317,"changeRateMTD":-0.026624,"changeRateQTD":-0.193695,"changeRateYTD":-0.193695,"amount":241240016.338623,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.248922,"pbRate":1.503448,"volumeRatio":0.712895,"committee":-1,"roa":0.029778,"roe":0.213039,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.017095,"floatMarketCap":23208150000,"shortable":3,"shares":347400000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":67.27,"preClose":67.27,"latestTime":"16:03 EDT","volume":46512,"amount":3128862.24,"timestamp":1774382628174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.55,"preClose":66.55,"latestTime":"08:13 EDT","volume":699,"amount":46517.84187,"timestamp":1774354396975,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.27,"preClose":67.27,"latestTime":"16:03 EDT","volume":46512,"amount":3128862.24,"timestamp":1774382628174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.23999786376953,"preClose":66.55000305175781,"latestTime":"20260324 04:00 EDT","volume":115,"amount":7625,"timestamp":1774339201063,"change":-0.31000518798828125,"changeRate":-0.004658229508226791},"impliedVol":0.4192,"impliedVolPercentile":0.757},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.010816,"change":0.2425,"latestPrice":22.6625,"close":22.6625,"volume":4133857,"market":"US","high":22.845,"low":22.3,"preClose":22.42,"open":22.62,"turnoverRate":0.01425,"peRate":25.48688,"amplitude":0.024309,"marketValue":12466806572.9375,"askSize":219,"bidSize":223,"askPrice":22.93,"bidPrice":22.35,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.011235,"changeRate20Day":-0.121609,"changeRate60Day":-0.069302,"changeRateWTD":0.0236,"changeRateMTD":-0.114746,"changeRateQTD":-0.043776,"changeRateYTD":-0.043776,"amount":93719316.637526,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":26.073156,"pbRate":1.570423,"volumeRatio":0.84574,"committee":0.00905,"roa":0.044278,"roe":0.061157,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1636,"divideRate":0.051345,"floatMarketCap":6574456608.650001,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.65,"latestTime":"16:03 EDT","volume":919187,"amount":20819585.55,"timestamp":1774382639485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.42,"latestTime":"09:26 EDT","volume":364,"amount":8181.22578,"timestamp":1774358805819,"change":0.0799999999999983,"changeRate":0.003568242640499478},"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.65,"latestTime":"16:03 EDT","volume":919187,"amount":20819585.55,"timestamp":1774382639485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.43000030517578,"preClose":22.420000076293945,"latestTime":"20260324 04:00 EDT","volume":505,"amount":11326,"timestamp":1774339201247,"change":0.010000228881835938,"changeRate":0.0004460405373686773},"impliedVol":0.294,"impliedVolPercentile":0.6972},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.010699,"change":0.6,"latestPrice":56.68,"close":56.68,"volume":6381240,"market":"US","high":57.3499,"low":55.0612,"preClose":56.08,"open":55.68,"turnoverRate":0.02483,"peRate":12.970252,"amplitude":0.040811,"marketValue":14954436576.56,"askSize":1900,"bidSize":4,"askPrice":58.1,"bidPrice":56.36,"week52High":68.4,"week52Low":21.53,"changeRate5Day":-0.133598,"changeRate20Day":-0.077023,"changeRate60Day":0.056871,"changeRateWTD":0.004074,"changeRateMTD":-0.086985,"changeRateQTD":0.066616,"changeRateYTD":0.066616,"amount":361283187.802734,"eps":4.37,"lyrEps":4.37,"lyrPeRate":12.970252,"pbRate":2.444334,"volumeRatio":0.922399,"committee":-0.995798,"roa":0.054648,"roe":0.197163,"changeRate5Min":0.000971,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007057,"floatMarketCap":14566759943.32,"shortable":3,"shares":263839742,"floatShares":256999999,"hourTrading":{"tag":"盘后","latestPrice":56.68,"preClose":56.68,"latestTime":"16:04 EDT","volume":152633,"amount":8651336.12512,"timestamp":1774382642947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.76,"preClose":56.08,"latestTime":"09:29 EDT","volume":24058,"amount":1329464.230168,"timestamp":1774358981974,"change":-0.3200000000000003,"changeRate":-0.005706134094151218},"postHourTrading":{"tag":"盘后","latestPrice":56.68,"preClose":56.68,"latestTime":"16:04 EDT","volume":152633,"amount":8651336.12512,"timestamp":1774382642947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.880001068115234,"preClose":56.08000183105469,"latestTime":"20260324 04:00 EDT","volume":6737,"amount":372617,"timestamp":1774339201306,"change":-0.20000076293945312,"changeRate":-0.003566347296884383},"impliedVol":0.7767,"impliedVolPercentile":0.9522}]}}}