US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.90B

Turnover:936.77B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tyson US TSN	59.7	+2.61%	+1.52	3.25M	193.26M	21.08B
Vanguard FTSE Developed Markets ETF US VEA	63.66	+2.61%	+1.62	30.02M	1.91B	203.26B
iShares Core MSCI Total International Stock ETF US IXUS	85.98	+2.60%	+2.18	4.19M	360.08M	52.01B
STMicroelectronics NV US STM	31.66	+2.59%	+0.8000	7.82M	247.94M	28.21B
Li Auto US LI	17.13	+2.57%	+0.4300	2.48M	42.31M	17.49B
Honda US HMC	24.74	+2.57%	+0.6200	1.38M	34.23M	32.29B
iShares MSCI EAFE Growth ETF US EFG	111.35	+2.57%	+2.79	2.54M	283.89M	13.85B
ARK Innovation ETF US ARKK	70.92	+2.56%	+1.77	16.66M	1.18B	6.31B
Marvell Technology US MRVL	90.16	+2.56%	+2.25	14.13M	1.27B	78.55B
Coupang, Inc. US CPNG	19.31	+2.55%	+0.4800	20.23M	391.96M	35.27B
Doximity, Inc. US DOCS	25.03	+2.54%	+0.6200	2.13M	53.35M	4.62B
NVR Inc US NVR	6530.69	+2.53%	+161.31	37.26K	243.87M	18.25B
TE Connectivity US TEL	200.79	+2.53%	+4.95	2.05M	411.03M	59.14B
Vanguard FTSE All-World ex-US ETF US VEU	74.7	+2.53%	+1.84	6.27M	468.87M	58.77B
Tapestry Inc. US TPR	144.42	+2.51%	+3.54	1.84M	268.45M	29.24B
Vanguard Total International Stock ETF US VXUS	76.58	+2.50%	+1.87	11.13M	852.87M	132.68B
Petroleo Brasileiro SA Petrobras US PBR	19.27	+2.50%	+0.4700	53.00M	1.02B	124.18B
iShares Core MSCI EAFE ETF US IEFA	89.41	+2.50%	+2.18	30.51M	2.73B	168.07B
Vanguard Consumer Discretionary ETF US VCR	363.24	+2.46%	+8.73	68.57K	25.02M	5.68B
CarMax US KMX	42.89	+2.46%	+1.03	2.60M	112.35M	6.08B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TSN","nameCN":"Tyson","changeRate":0.026126,"change":1.52,"latestPrice":59.7,"close":59.7,"volume":3250844,"market":"US","high":60.12,"low":57.9,"preClose":58.18,"open":58.61,"turnoverRate":0.011673,"peRate":106.607142,"amplitude":0.038157,"marketValue":21077329173,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.034449,"changeRate20Day":-0.051779,"changeRate60Day":0.033051,"changeRateWTD":0.026126,"changeRateMTD":-0.081397,"changeRateQTD":0.018424,"changeRateYTD":0.018424,"amount":193256415.78241,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":44.963927,"pbRate":1.169468,"volumeRatio":0.88269,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.033675,"floatMarketCap":16626200036.1,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.7,"latestTime":"18:54 EDT","volume":261998,"amount":15641290.24,"timestamp":1774306457225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":58.18,"latestTime":"09:07 EDT","volume":704,"amount":41179.077632,"timestamp":1774271285457,"change":0.3200000000000003,"changeRate":0.005500171880371266},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.7,"latestTime":"18:54 EDT","volume":261998,"amount":15641290.24,"timestamp":1774306457225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.70000076293945,"latestTime":"20260324 01:40 EDT","volume":11,"amount":657,"timestamp":1774330812258,"change":0,"changeRate":0},"impliedVol":0.2991,"impliedVolPercentile":0.6972},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.026112,"change":1.62,"latestPrice":63.66,"close":63.66,"volume":30015827,"market":"US","high":64.405,"low":62.995,"preClose":62.04,"open":63.35,"turnoverRate":0.009401,"peRate":0,"amplitude":0.022727,"marketValue":203258520918.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.55,"week52Low":45.14,"changeRate5Day":-0.02347,"changeRate20Day":-0.079792,"changeRate60Day":0.017909,"changeRateWTD":0.026112,"changeRateMTD":-0.093679,"changeRateQTD":0.019049,"changeRateYTD":0.019049,"amount":1911454703.549015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.490116,"roa":0,"roe":0,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8736,"divideRate":0.029431,"floatMarketCap":203258520918.36,"shortable":3,"shares":3192876546,"floatShares":3192876546,"hourTrading":{"tag":"盘后","latestPrice":63.56,"preClose":63.66,"latestTime":"19:51 EDT","volume":811797,"amount":51679232.7536,"timestamp":1774309875028,"change":-0.09999999999999432,"changeRate":-0.0015708451146716042},"preHourTrading":{"tag":"盘前","latestPrice":63.37,"preClose":62.04,"latestTime":"09:29 EDT","volume":14280,"amount":891650.81124,"timestamp":1774272590578,"change":1.3299999999999983,"changeRate":0.021437782076079923},"postHourTrading":{"tag":"盘后","latestPrice":63.56,"preClose":63.66,"latestTime":"19:51 EDT","volume":811797,"amount":51679232.7536,"timestamp":1774309875028,"change":-0.09999999999999432,"changeRate":-0.0015708451146716042},"overnightTrading":{"tag":"夜盘","latestPrice":62.7400016784668,"preClose":63.65999984741211,"latestTime":"20260324 02:25 EDT","volume":1188,"amount":74374.481016,"timestamp":1774333554490,"change":-0.9199981689453125,"changeRate":-0.014451746326586145},"impliedVol":0.2569,"impliedVolPercentile":0.9681},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.026014,"change":2.18,"latestPrice":85.98,"close":85.98,"volume":4187307,"market":"US","high":86.86,"low":85.075,"preClose":83.8,"open":85.39,"turnoverRate":0.006922,"peRate":0,"amplitude":0.021301,"marketValue":52009302000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.020729,"changeRate20Day":-0.076774,"changeRate60Day":0.013915,"changeRateWTD":0.026014,"changeRateMTD":-0.085708,"changeRateQTD":0.015832,"changeRateYTD":0.015832,"amount":360080576.496483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.158458,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7403,"divideRate":0.031871,"floatMarketCap":52009302000,"shortable":3,"shares":604900000,"floatShares":604900000,"hourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":85.98,"latestTime":"19:56 EDT","volume":853192,"amount":73357895.2595,"timestamp":1774310188276,"change":-1.1800000000000068,"changeRate":-0.01372412188881143},"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":83.8,"latestTime":"09:25 EDT","volume":1370,"amount":115235.2073,"timestamp":1774272310073,"change":1.4500000000000028,"changeRate":0.017303102625298362},"postHourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":85.98,"latestTime":"19:56 EDT","volume":853192,"amount":73357895.2595,"timestamp":1774310188276,"change":-1.1800000000000068,"changeRate":-0.01372412188881143},"overnightTrading":{"tag":"夜盘","latestPrice":84.5,"preClose":85.9800033569336,"latestTime":"20260324 02:30 EDT","volume":15,"amount":1268,"timestamp":1774333802380,"change":-1.4800033569335938,"changeRate":-0.017213343790992576},"impliedVol":0.2512,"impliedVolPercentile":0.988},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.025924,"change":0.8,"latestPrice":31.66,"close":31.66,"volume":7821346,"market":"US","high":32.29,"low":31.34,"preClose":30.86,"open":31.48,"turnoverRate":0.012181,"peRate":174.993502,"amplitude":0.030784,"marketValue":28209060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.053796,"changeRate20Day":-0.06855,"changeRate60Day":0.214889,"changeRateWTD":0.025924,"changeRateMTD":-0.058018,"changeRateQTD":0.220509,"changeRateYTD":0.220509,"amount":247941343.51173,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":174.993505,"pbRate":1.58229,"volumeRatio":0.889323,"roa":0.012514,"roe":0.010026,"changeRate5Min":-0.000474,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011371,"floatMarketCap":20329085616.3,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":32.0024,"preClose":31.66,"latestTime":"19:59 EDT","volume":292013,"amount":9245078.2266,"timestamp":1774310355271,"change":0.34240000000000137,"changeRate":0.010814908401768837},"preHourTrading":{"tag":"盘前","latestPrice":31.44,"preClose":30.86,"latestTime":"09:29 EDT","volume":412862,"amount":12612403.985192,"timestamp":1774272599681,"change":0.5800000000000018,"changeRate":0.01879455605962417},"postHourTrading":{"tag":"盘后","latestPrice":32.0024,"preClose":31.66,"latestTime":"19:59 EDT","volume":292013,"amount":9245078.2266,"timestamp":1774310355271,"change":0.34240000000000137,"changeRate":0.010814908401768837},"overnightTrading":{"tag":"夜盘","latestPrice":31.030000686645508,"preClose":31.65999984741211,"latestTime":"20260324 02:22 EDT","volume":775,"amount":24015,"timestamp":1774333320924,"change":-0.6299991607666016,"changeRate":-0.01989889967791954},"impliedVol":0.5825,"impliedVolPercentile":0.9084},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.025749,"change":0.43,"latestPrice":17.13,"close":17.13,"volume":2481073,"market":"US","high":17.195,"low":16.87,"preClose":16.7,"open":16.91,"turnoverRate":0.004462,"peRate":110.939125,"amplitude":0.019461,"marketValue":17489730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.060855,"changeRate20Day":-0.070537,"changeRate60Day":0.026363,"changeRateWTD":0.025749,"changeRateMTD":-0.026151,"changeRateQTD":0.011813,"changeRateYTD":0.011813,"amount":42313006.619076,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.503669,"pbRate":0.240841,"volumeRatio":0.590462,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9524280000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.7,"latestTime":"09:29 EDT","volume":35632,"amount":595217.131344,"timestamp":1774272570024,"change":0.1999999999999993,"changeRate":0.011976047904191574},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":17.1299991607666,"latestTime":"20260324 02:30 EDT","volume":90728,"amount":1501739,"timestamp":1774333844102,"change":-0.22999954223632812,"changeRate":-0.013426710654084772},"impliedVol":0.4481,"impliedVolPercentile":0.1116},{"symbol":"HMC","nameCN":"Honda","changeRate":0.025705,"change":0.62,"latestPrice":24.74,"close":24.74,"volume":1383464,"market":"US","high":24.934174,"low":24.585,"preClose":24.12,"open":24.81,"turnoverRate":0.00116,"peRate":10.775871,"amplitude":0.014477,"marketValue":32285700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":24.08,"changeRate5Day":-0.037354,"changeRate20Day":-0.177253,"changeRate60Day":-0.178619,"changeRateWTD":0.025705,"changeRateMTD":-0.179708,"changeRateQTD":-0.160787,"changeRateYTD":-0.160787,"amount":34234197.820786,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":6.901816,"pbRate":0.00259,"volumeRatio":0.717475,"roa":0.012944,"roe":0.042969,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.367017,"floatMarketCap":29514820000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.74,"latestTime":"19:49 EDT","volume":8030,"amount":198756.1158,"timestamp":1774309765373,"change":0.10000000000000142,"changeRate":0.004042037186742176},"preHourTrading":{"tag":"盘前","latestPrice":24.7524,"preClose":24.12,"latestTime":"09:25 EDT","volume":11824,"amount":290675.77696,"timestamp":1774272321901,"change":0.6324000000000005,"changeRate":0.026218905472636837},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.74,"latestTime":"19:49 EDT","volume":8030,"amount":198756.1158,"timestamp":1774309765373,"change":0.10000000000000142,"changeRate":0.004042037186742176},"overnightTrading":{"tag":"夜盘","latestPrice":24.469999313354492,"preClose":24.739999771118164,"latestTime":"20260324 02:26 EDT","volume":325,"amount":7991,"timestamp":1774333592029,"change":-0.2700004577636719,"changeRate":-0.010913519008147864},"impliedVol":0.378,"impliedVolPercentile":0.8725},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":0.0257,"change":2.79,"latestPrice":111.35,"close":111.35,"volume":2543093,"market":"US","high":112.82,"low":110.37,"preClose":108.56,"open":111.08,"turnoverRate":0.020443,"peRate":72.592263,"amplitude":0.022568,"marketValue":13851940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.63,"week52Low":88.66,"changeRate5Day":-0.028105,"changeRate20Day":-0.085196,"changeRate60Day":-0.027511,"changeRateWTD":0.0257,"changeRateMTD":-0.094789,"changeRateQTD":-0.02256,"changeRateYTD":-0.02256,"amount":283894273.231148,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996555,"roa":0,"roe":0,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8768,"divideRate":0.025836,"floatMarketCap":13851940000,"shortable":3,"shares":124400000,"floatShares":124400000,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":111.35,"latestTime":"19:19 EDT","volume":263,"amount":29644.05,"timestamp":1774307994252,"change":0.6500000000000057,"changeRate":0.00583744948361029},"preHourTrading":{"tag":"盘前","latestPrice":108.56,"preClose":108.56,"latestTime":"08:47 EDT","volume":61,"amount":6622.16,"timestamp":1774270026192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":111.35,"latestTime":"19:19 EDT","volume":263,"amount":29644.05,"timestamp":1774307994252,"change":0.6500000000000057,"changeRate":0.00583744948361029},"overnightTrading":{"tag":"夜盘","latestPrice":111.3499984741211,"preClose":111.3499984741211,"latestTime":"20260324 02:32 EDT","volume":0,"amount":0,"timestamp":1774333944049,"change":0,"changeRate":0},"impliedVol":0.1664,"impliedVolPercentile":0.8964},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.025597,"change":1.77,"latestPrice":70.92,"close":70.92,"volume":16663078,"market":"US","high":71.77,"low":69.83,"preClose":69.15,"open":70.095,"turnoverRate":0.187331,"peRate":0,"amplitude":0.028055,"marketValue":6308334000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.015684,"changeRate20Day":0.013143,"changeRate60Day":-0.119116,"changeRateWTD":0.025597,"changeRateMTD":-0.027294,"changeRateQTD":-0.078003,"changeRateYTD":-0.078003,"amount":1181270252.313721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.349898,"roa":0,"roe":0,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6308334000,"shortable":3,"shares":88950000,"floatShares":88950000,"hourTrading":{"tag":"盘后","latestPrice":71.01,"preClose":70.92,"latestTime":"19:51 EDT","volume":36475,"amount":2587222.968,"timestamp":1774309919865,"change":0.09000000000000341,"changeRate":0.001269035532994972},"preHourTrading":{"tag":"盘前","latestPrice":70.05,"preClose":69.15,"latestTime":"09:28 EDT","volume":127400,"amount":9088794.2236,"timestamp":1774272480199,"change":0.8999999999999915,"changeRate":0.013015184381778618},"postHourTrading":{"tag":"盘后","latestPrice":71.01,"preClose":70.92,"latestTime":"19:51 EDT","volume":36475,"amount":2587222.968,"timestamp":1774309919865,"change":0.09000000000000341,"changeRate":0.001269035532994972},"overnightTrading":{"tag":"夜盘","latestPrice":70.55000305175781,"preClose":70.91999816894531,"latestTime":"20260324 02:24 EDT","volume":2614,"amount":183920,"timestamp":1774333475860,"change":-0.3699951171875,"changeRate":-0.005217077365203807},"impliedVol":0.4969,"impliedVolPercentile":0.7849},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.025594,"change":2.25,"latestPrice":90.16,"close":90.16,"volume":14126670,"market":"US","high":91.58,"low":88.735,"preClose":87.91,"open":89.45,"turnoverRate":0.016657,"peRate":29.368079,"amplitude":0.032363,"marketValue":78546192872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":-0.015506,"changeRate20Day":0.159018,"changeRate60Day":0.028285,"changeRateWTD":0.025594,"changeRateMTD":0.103685,"changeRateQTD":0.060956,"changeRateYTD":0.060956,"amount":1274901466.343308,"eps":3.07,"lyrEps":3.07,"lyrPeRate":29.368078,"pbRate":5.489516,"volumeRatio":0.855636,"roa":0.039388,"roe":0.19254,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002662,"floatMarketCap":76464696000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":90.16,"latestTime":"19:59 EDT","volume":1065355,"amount":96009094.0446,"timestamp":1774310369621,"change":-0.3499999999999943,"changeRate":-0.0038819875776396886},"preHourTrading":{"tag":"盘前","latestPrice":89.42,"preClose":87.91,"latestTime":"09:29 EDT","volume":220433,"amount":19624840.281635,"timestamp":1774272599999,"change":1.5100000000000051,"changeRate":0.017176657945626266},"postHourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":90.16,"latestTime":"19:59 EDT","volume":1065355,"amount":96009094.0446,"timestamp":1774310369621,"change":-0.3499999999999943,"changeRate":-0.0038819875776396886},"overnightTrading":{"tag":"夜盘","latestPrice":89.37000274658203,"preClose":90.16000366210938,"latestTime":"20260324 02:29 EDT","volume":15878,"amount":1416410,"timestamp":1774333753438,"change":-0.7900009155273438,"changeRate":-0.008762210330957976},"impliedVol":0.5725,"impliedVolPercentile":0.3904},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.025491,"change":0.48,"latestPrice":19.31,"close":19.31,"volume":20225892,"market":"US","high":19.64,"low":18.96,"preClose":18.83,"open":19.05,"turnoverRate":0.014996,"peRate":175.545455,"amplitude":0.036113,"marketValue":35272563958.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":16.74,"changeRate5Day":-0.055746,"changeRate20Day":0.03929,"changeRate60Day":-0.139099,"changeRateWTD":0.025491,"changeRateMTD":0.012055,"changeRateQTD":-0.181433,"changeRateYTD":-0.181433,"amount":391963148.989151,"eps":0.11,"lyrEps":0.11,"lyrPeRate":175.545455,"pbRate":7.6298,"volumeRatio":0.829026,"roa":0.018789,"roe":0.048636,"changeRate5Min":-0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26043875868.69,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.31,"latestTime":"19:54 EDT","volume":260240,"amount":5026484.2463,"timestamp":1774310090095,"change":0.030000000000001137,"changeRate":0.0015535991714138342},"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":18.83,"latestTime":"09:29 EDT","volume":98469,"amount":1866944.570211,"timestamp":1774272598101,"change":0.18000000000000327,"changeRate":0.009559214020180737},"postHourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.31,"latestTime":"19:54 EDT","volume":260240,"amount":5026484.2463,"timestamp":1774310090095,"change":0.030000000000001137,"changeRate":0.0015535991714138342},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":19.309999465942383,"latestTime":"20260324 02:30 EDT","volume":33565,"amount":643789.958175,"timestamp":1774333831707,"change":-0.05999946594238281,"changeRate":-0.0031071707717136732},"impliedVol":0.5348,"impliedVolPercentile":0.8486},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.025399,"change":0.62,"latestPrice":25.03,"close":25.03,"volume":2130833,"market":"US","high":25.41,"low":24.57,"preClose":24.41,"open":24.93,"turnoverRate":0.016006,"peRate":21.03745,"amplitude":0.034412,"marketValue":4623311324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.017893,"changeRate20Day":0.053451,"changeRate60Day":-0.424994,"changeRateWTD":0.025399,"changeRateMTD":0.020383,"changeRateQTD":-0.434734,"changeRateYTD":-0.434734,"amount":53353044.60371,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.54955,"pbRate":4.721046,"volumeRatio":0.793632,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3332221898.63,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.03,"latestTime":"18:31 EDT","volume":80541,"amount":2016062.059,"timestamp":1774305109561,"change":0.3299999999999983,"changeRate":0.013184178985217669},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.41,"latestTime":"08:55 EDT","volume":393,"amount":9736.31955,"timestamp":1774270546910,"change":0.08999999999999986,"changeRate":0.003687013519049564},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.03,"latestTime":"18:31 EDT","volume":80541,"amount":2016062.059,"timestamp":1774305109561,"change":0.3299999999999983,"changeRate":0.013184178985217669},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25.030000686645508,"latestTime":"20260324 02:26 EDT","volume":3,"amount":74,"timestamp":1774333600379,"change":-0.030000686645507812,"changeRate":-0.0011985891259489402},"impliedVol":0.678,"impliedVolPercentile":0.5936},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.025326,"change":161.31,"latestPrice":6530.69,"close":6530.69,"volume":37264,"market":"US","high":6595.095,"low":6456.27,"preClose":6369.38,"open":6460.2,"turnoverRate":0.013554,"peRate":14.959776,"amplitude":0.021796,"marketValue":18245180494.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8618.28,"week52Low":6301.025,"changeRate5Day":-0.005369,"changeRate20Day":-0.1242,"changeRate60Day":-0.110024,"changeRateWTD":0.025326,"changeRateMTD":-0.131302,"changeRateQTD":-0.104498,"changeRateYTD":-0.104498,"amount":243865805.375,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":14.959776,"pbRate":4.720776,"volumeRatio":1.353342,"roa":0.182783,"roe":0.331845,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17954826017,"shortable":3,"shares":2793760,"floatShares":2749300,"hourTrading":{"tag":"盘后","latestPrice":6530.69,"preClose":6530.69,"latestTime":"17:27 EDT","volume":3107,"amount":20291010.98,"timestamp":1774301260216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6499.99,"preClose":6369.38,"latestTime":"08:59 EDT","volume":9,"amount":58349.943,"timestamp":1774270742889,"change":130.60999999999967,"changeRate":0.020505920513456517},"postHourTrading":{"tag":"盘后","latestPrice":6530.69,"preClose":6530.69,"latestTime":"17:27 EDT","volume":3107,"amount":20291010.98,"timestamp":1774301260216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6357.93017578125,"preClose":6530.68994140625,"latestTime":"20260323 22:10 EDT","volume":1,"amount":6358,"timestamp":1774318203301,"change":-172.759765625,"changeRate":-0.026453524386398863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.025276,"change":4.95,"latestPrice":200.79,"close":200.79,"volume":2046115,"market":"US","high":203.75,"low":197.165,"preClose":195.84,"open":201.18,"turnoverRate":0.006946,"peRate":28.983009,"amplitude":0.033624,"marketValue":59144329733.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":-0.013074,"changeRate20Day":-0.131832,"changeRate60Day":-0.137092,"changeRateWTD":0.025276,"changeRateMTD":-0.127569,"changeRateQTD":-0.117445,"changeRateYTD":-0.117445,"amount":411030834.517822,"eps":6.927852,"lyrEps":6.156655,"lyrPeRate":32.613489,"pbRate":4.554118,"volumeRatio":0.969642,"roa":0.093919,"roe":0.160972,"changeRate5Min":-0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.013845,"floatMarketCap":59144329733.759995,"shortable":3,"shares":294558144,"floatShares":294558144,"hourTrading":{"tag":"盘后","latestPrice":200.79,"preClose":200.79,"latestTime":"19:18 EDT","volume":128898,"amount":25881455.3837,"timestamp":1774307918047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":196.12,"preClose":195.84,"latestTime":"09:26 EDT","volume":413,"amount":82443.42344,"timestamp":1774272392425,"change":0.28000000000000114,"changeRate":0.001429738562091509},"postHourTrading":{"tag":"盘后","latestPrice":200.79,"preClose":200.79,"latestTime":"19:18 EDT","volume":128898,"amount":25881455.3837,"timestamp":1774307918047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.52999877929688,"preClose":200.7899932861328,"latestTime":"20260324 01:02 EDT","volume":93,"amount":18522,"timestamp":1774328525435,"change":-3.2599945068359375,"changeRate":-0.016235841505260327},"impliedVol":0.4836,"impliedVolPercentile":0.9721},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.025254,"change":1.84,"latestPrice":74.7,"close":74.7,"volume":6271269,"market":"US","high":75.52,"low":73.96,"preClose":72.86,"open":74.35,"turnoverRate":0.007971,"peRate":6.530076,"amplitude":0.021411,"marketValue":58774659416.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.022379,"changeRate20Day":-0.077208,"changeRate60Day":0.013706,"changeRateWTD":0.025254,"changeRateMTD":-0.08702,"changeRateQTD":0.015498,"changeRateYTD":0.015498,"amount":468868552.198196,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.247297,"pbRate":0.778084,"volumeRatio":1.4551,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1931,"divideRate":0.029359,"floatMarketCap":58774659416.1,"shortable":3,"shares":786809363,"floatShares":786809363,"hourTrading":{"tag":"盘后","latestPrice":74.55,"preClose":74.7,"latestTime":"19:52 EDT","volume":3012,"amount":225123.98,"timestamp":1774309960817,"change":-0.15000000000000568,"changeRate":-0.0020080321285141324},"preHourTrading":{"tag":"盘前","latestPrice":73.208,"preClose":72.86,"latestTime":"09:18 EDT","volume":3606,"amount":263014.7886,"timestamp":1774271901808,"change":0.347999999999999,"changeRate":0.004776283283008495},"postHourTrading":{"tag":"盘后","latestPrice":74.55,"preClose":74.7,"latestTime":"19:52 EDT","volume":3012,"amount":225123.98,"timestamp":1774309960817,"change":-0.15000000000000568,"changeRate":-0.0020080321285141324},"overnightTrading":{"tag":"夜盘","latestPrice":73.94000244140625,"preClose":74.69999694824219,"latestTime":"20260324 02:24 EDT","volume":4304,"amount":317185,"timestamp":1774333476505,"change":-0.7599945068359375,"changeRate":-0.010173956330446965},"impliedVol":0.2445,"impliedVolPercentile":0.9641},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.025128,"change":3.54,"latestPrice":144.42,"close":144.42,"volume":1844704,"market":"US","high":148.35,"low":143.26,"preClose":140.88,"open":144.31,"turnoverRate":0.009111,"peRate":59.400835,"amplitude":0.03613,"marketValue":29239883085.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.97,"week52Low":58.39,"changeRate5Day":0.01862,"changeRate20Day":-0.055893,"changeRate60Day":0.115729,"changeRateWTD":0.025128,"changeRateMTD":-0.071075,"changeRateQTD":0.130312,"changeRateYTD":0.130312,"amount":268454338.313965,"eps":2.431279,"lyrEps":0.82,"lyrPeRate":176.121951,"pbRate":53.047683,"volumeRatio":0.846674,"roa":0.150195,"roe":0.553371,"changeRate5Min":0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.010733,"floatMarketCap":29239883085.659996,"shortable":3,"shares":202464223,"floatShares":202464223,"hourTrading":{"tag":"盘后","latestPrice":143.9,"preClose":144.42,"latestTime":"19:56 EDT","volume":40105,"amount":5792022.396,"timestamp":1774310190478,"change":-0.5199999999999818,"changeRate":-0.003600609333887148},"preHourTrading":{"tag":"盘前","latestPrice":143.04,"preClose":140.88,"latestTime":"09:29 EDT","volume":141,"amount":20268.96573,"timestamp":1774272598090,"change":2.1599999999999966,"changeRate":0.015332197614991458},"postHourTrading":{"tag":"盘后","latestPrice":143.9,"preClose":144.42,"latestTime":"19:56 EDT","volume":40105,"amount":5792022.396,"timestamp":1774310190478,"change":-0.5199999999999818,"changeRate":-0.003600609333887148},"overnightTrading":{"tag":"夜盘","latestPrice":143.99000549316406,"preClose":144.4199981689453,"latestTime":"20260324 01:47 EDT","volume":2,"amount":288,"timestamp":1774331259006,"change":-0.42999267578125,"changeRate":-0.0029773762722129123},"impliedVol":0.4737,"impliedVolPercentile":0.6693},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":0.02503,"change":1.87,"latestPrice":76.58,"close":76.58,"volume":11131132,"market":"US","high":77.41,"low":75.795,"preClose":74.71,"open":76.145,"turnoverRate":0.006425,"peRate":0,"amplitude":0.021617,"marketValue":132680432682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.28,"week52Low":54.98,"changeRate5Day":-0.021592,"changeRate20Day":-0.076571,"changeRate60Day":0.013633,"changeRateWTD":0.02503,"changeRateMTD":-0.086267,"changeRateQTD":0.015111,"changeRateYTD":0.015111,"amount":852871355.831055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.479917,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2861,"divideRate":0.029852,"floatMarketCap":132680432682,"shortable":3,"shares":1732572900,"floatShares":1732572900,"hourTrading":{"tag":"盘后","latestPrice":76.7566,"preClose":76.58,"latestTime":"19:59 EDT","volume":28858,"amount":2211215.6733,"timestamp":1774310385288,"change":0.17660000000000764,"changeRate":0.0023060851397232653},"preHourTrading":{"tag":"盘前","latestPrice":76.04,"preClose":74.71,"latestTime":"09:29 EDT","volume":59510,"amount":4490332.16786,"timestamp":1774272599057,"change":1.3300000000000125,"changeRate":0.017802168384419927},"postHourTrading":{"tag":"盘后","latestPrice":76.7566,"preClose":76.58,"latestTime":"19:59 EDT","volume":28858,"amount":2211215.6733,"timestamp":1774310385288,"change":0.17660000000000764,"changeRate":0.0023060851397232653},"overnightTrading":{"tag":"夜盘","latestPrice":75.76000213623047,"preClose":76.58000183105469,"latestTime":"20260324 02:31 EDT","volume":4051,"amount":306778.30052999995,"timestamp":1774333884809,"change":-0.8199996948242188,"changeRate":-0.010707752353326438},"impliedVol":0.2541,"impliedVolPercentile":0.9761},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.025,"change":0.47,"latestPrice":19.27,"close":19.27,"volume":53003486,"market":"US","high":19.42,"low":18.53,"preClose":18.8,"open":18.74,"turnoverRate":0.013067,"peRate":6.210896,"amplitude":0.04734,"marketValue":124175880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2798,"week52Low":11.0329,"changeRate5Day":0.005216,"changeRate20Day":0.193928,"changeRate60Day":0.62891,"changeRateWTD":0.025,"changeRateMTD":0.158749,"changeRateQTD":0.62616,"changeRateYTD":0.62616,"amount":1015280092.090454,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.210896,"pbRate":0.298653,"volumeRatio":1.590913,"roa":0.086126,"roe":0.281759,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.398728,"divideRate":0.332056,"floatMarketCap":78166864747.89,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.27,"latestTime":"19:58 EDT","volume":255298,"amount":4923152.5188,"timestamp":1774310323194,"change":-0.019999999999999574,"changeRate":-0.0010378827192527023},"preHourTrading":{"tag":"盘前","latestPrice":18.75,"preClose":18.8,"latestTime":"09:29 EDT","volume":937691,"amount":17253369.057895,"timestamp":1774272599999,"change":-0.05000000000000071,"changeRate":-0.002659574468085144},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.27,"latestTime":"19:58 EDT","volume":255298,"amount":4923152.5188,"timestamp":1774310323194,"change":-0.019999999999999574,"changeRate":-0.0010378827192527023},"overnightTrading":{"tag":"夜盘","latestPrice":19.329999923706055,"preClose":19.270000457763672,"latestTime":"20260324 02:29 EDT","volume":5296,"amount":102251.926848,"timestamp":1774333795335,"change":0.05999946594238281,"changeRate":0.0031136203693347443},"impliedVol":0.4453,"impliedVolPercentile":0.9084},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.024991,"change":2.18,"latestPrice":89.41,"close":89.41,"volume":30511128,"market":"US","high":90.46,"low":88.54,"preClose":87.23,"open":89.17,"turnoverRate":0.016231,"peRate":0,"amplitude":0.022011,"marketValue":168072918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.0222,"changeRate20Day":-0.082504,"changeRate60Day":-0.003788,"changeRateWTD":0.024991,"changeRateMTD":-0.090622,"changeRateQTD":-0.000559,"changeRateYTD":-0.000559,"amount":2730271081.876465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.896893,"roa":0,"roe":0,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1752,"divideRate":0.035513,"floatMarketCap":168072918000,"shortable":3,"shares":1879800000,"floatShares":1879800000,"hourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.41,"latestTime":"19:55 EDT","volume":1570009,"amount":140373607.82,"timestamp":1774310128273,"change":-0.009999999999990905,"changeRate":-0.00011184431271659664},"preHourTrading":{"tag":"盘前","latestPrice":89.75,"preClose":87.23,"latestTime":"09:17 EDT","volume":1830,"amount":162497.16495,"timestamp":1774271861722,"change":2.519999999999996,"changeRate":0.028889143643241955},"postHourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.41,"latestTime":"19:55 EDT","volume":1570009,"amount":140373607.82,"timestamp":1774310128273,"change":-0.009999999999990905,"changeRate":-0.00011184431271659664},"overnightTrading":{"tag":"夜盘","latestPrice":88.30000305175781,"preClose":89.41000366210938,"latestTime":"20260324 02:29 EDT","volume":139,"amount":12382,"timestamp":1774333750149,"change":-1.1100006103515625,"changeRate":-0.012414725029498731},"impliedVol":0.2428,"impliedVolPercentile":0.9482},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":0.024626,"change":8.73,"latestPrice":363.24,"close":363.24,"volume":68569,"market":"US","high":367.515,"low":361.52,"preClose":354.51,"open":361.52,"turnoverRate":0.004384,"peRate":19.96727,"amplitude":0.016911,"marketValue":5681219985.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.28,"week52Low":285.13,"changeRate5Day":-0.014087,"changeRate20Day":-0.042518,"changeRate60Day":-0.097608,"changeRateWTD":0.024626,"changeRateMTD":-0.054752,"changeRateQTD":-0.077884,"changeRateYTD":-0.077884,"amount":25017238.941406,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732698,"roa":0,"roe":0,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.907,"divideRate":0.008003,"floatMarketCap":5681219985.72,"shortable":3,"shares":15640403,"floatShares":15640403,"hourTrading":{"tag":"盘后","latestPrice":363.27,"preClose":363.24,"latestTime":"19:53 EDT","volume":176,"amount":63950.7166,"timestamp":1774310011949,"change":0.029999999999972715,"changeRate":0.00008259002312513136},"preHourTrading":{"tag":"盘前","latestPrice":361,"preClose":354.51,"latestTime":"08:42 EDT","volume":38,"amount":13678.8296,"timestamp":1774269766494,"change":6.490000000000009,"changeRate":0.018306958901018335},"postHourTrading":{"tag":"盘后","latestPrice":363.27,"preClose":363.24,"latestTime":"19:53 EDT","volume":176,"amount":63950.7166,"timestamp":1774310011949,"change":0.029999999999972715,"changeRate":0.00008259002312513136},"overnightTrading":{"tag":"夜盘","latestPrice":363.239990234375,"preClose":363.239990234375,"latestTime":"20260324 02:32 EDT","volume":0,"amount":0,"timestamp":1774333944049,"change":0,"changeRate":0},"impliedVol":0.2807,"impliedVolPercentile":0.9124},{"symbol":"KMX","nameCN":"CarMax","changeRate":0.024606,"change":1.03,"latestPrice":42.89,"close":42.89,"volume":2598096,"market":"US","high":44.02,"low":42.23,"preClose":41.86,"open":42.73,"turnoverRate":0.018323,"peRate":14.10216,"amplitude":0.042762,"marketValue":6081657932.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.7899,"week52Low":30.26,"changeRate5Day":0.028291,"changeRate20Day":0.013469,"changeRate60Day":0.115475,"changeRateWTD":0.024606,"changeRateMTD":-0.006486,"changeRateQTD":0.10999,"changeRateYTD":0.10999,"amount":112354430.793091,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":13.30941,"pbRate":1.002824,"volumeRatio":0.831602,"roa":0.017214,"roe":0.074592,"changeRate5Min":-0.001629,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6081657932.49,"shortable":3,"shares":141796641,"floatShares":141796641,"hourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.89,"latestTime":"19:12 EDT","volume":33191,"amount":1423549.591,"timestamp":1774307547991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":41.86,"latestTime":"09:05 EDT","volume":929,"amount":39656.396723,"timestamp":1774271123164,"change":1.1400000000000006,"changeRate":0.027233635929288118},"postHourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.89,"latestTime":"19:12 EDT","volume":33191,"amount":1423549.591,"timestamp":1774307547991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.77000045776367,"preClose":42.88999938964844,"latestTime":"20260324 02:26 EDT","volume":2,"amount":86,"timestamp":1774333612283,"change":-0.11999893188476562,"changeRate":-0.0027978301140691446},"impliedVol":0.6987,"impliedVolPercentile":0.8685}]}}}