US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,768.37

+1.560.09%

Number of Gainers:606

Number of Losers:410

Number of Flat:16

PE:- -

High:1,768.96

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:2.39B

Turnover:281.94B

Market Cap:82.80T

Float Cap:77.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mondelez US MDLZ	57.77	+1.60%	+0.9100	2.14M	122.60M	74.05B
Charter US CHTR	220.075	+1.60%	+3.47	274.96K	60.35M	31.07B
Ameriprise US AMP	449.96	+1.59%	+7.05	178.42K	79.44M	40.81B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	92.15	+1.59%	+1.44	2.88M	264.81M	262.16B
Dover US DOV	215.66	+1.59%	+3.37	144.62K	30.86M	29.09B
Linde PLC US LIN	485.57	+1.57%	+7.52	882.26K	423.94M	225.01B
Ball Corp. US BALL	59.175	+1.57%	+0.9150	220.70K	12.98M	15.75B
CarMax US KMX	43.56	+1.56%	+0.6700	480.12K	20.70M	6.18B
PDD Holdings Inc US PDD	97.75	+1.56%	+1.50	3.30M	320.83M	138.77B
Dominion Resources US D	60.75	+1.55%	+0.9300	754.87K	45.65M	53.39B
iShares S&P Small-Cap 600 Value ETF US IJS	118.49	+1.54%	+1.80	181.14K	21.23M	7.10B
iShares Select Dividend ETF US DVY	149.905	+1.53%	+2.27	314.00K	46.62M	22.05B
LKQ Corp US LKQ	29.23	+1.53%	+0.4400	595.49K	17.26M	7.48B
H World Group US HTHT	50.51	+1.53%	+0.7600	486.13K	24.45M	15.54B
Cameco US CCJ	107.18	+1.53%	+1.61	1.12M	118.11M	46.67B
PPG Industries Inc US PPG	103.635	+1.52%	+1.56	517.27K	52.77M	23.26B
West Pharmaceutical US WST	245.05	+1.51%	+3.65	162.47K	39.42M	17.63B
Costco US COST	980.26	+1.50%	+14.53	349.57K	340.30M	435.11B
Las Vegas Sands US LVS	54.81	+1.50%	+0.8100	664.10K	36.17M	36.83B
Hormel US HRL	22.755	+1.49%	+0.3350	740.54K	16.80M	12.52B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1768.3267,"timestamp":1774367450695,"preClose":1766.7643,"halted":0,"volume":2388591985,"delay":0,"changeRate":0.000884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.562378,"latestTime":"03-24 11:50:50 EDT","open":1766.7784,"high":1768.9554,"low":1750.8063,"amount":281936178374.82355,"amplitude":0.010273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.004111,"increases":602,"decrements":413,"flats":7,"marketCap":82797914308410,"floatMarketCap":77407073988874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1768.9554,"amplitude":0.010273,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1768.3693,"volume":2388058164,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.00411,"peRate":26.422138,"marketCap":82798079072954,"floatMarketCap":77407361257354,"timestamp":1774367447688,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":606,"down":410,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.016004,"change":0.91,"latestPrice":57.77,"close":57.77,"volume":2136022,"market":"US","high":57.82,"low":56.285,"preClose":56.86,"open":56.54,"turnoverRate":0.001666,"peRate":30.566138,"amplitude":0.026996,"marketValue":74052224298.13,"askSize":100,"bidSize":163,"askPrice":57.78,"bidPrice":57.77,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":-0.002934,"changeRate20Day":-0.054965,"changeRate60Day":0.057671,"changeRateWTD":0.027753,"changeRateMTD":-0.061871,"changeRateQTD":0.073193,"changeRateYTD":0.073193,"amount":122603543.031006,"eps":1.89,"lyrEps":1.89,"lyrPeRate":30.566138,"pbRate":2.86602,"volumeRatio":0.442308,"committee":0.239544,"roa":0.032432,"roe":0.093322,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.033581,"floatMarketCap":74052224298.13,"shortable":3,"shares":1281845669,"floatShares":1281845669,"preHourTrading":{"tag":"盘前","latestPrice":56.54,"preClose":56.86,"latestTime":"09:29 EDT","volume":1937,"amount":109995.094092,"timestamp":1774358997060,"change":-0.3200000000000003,"changeRate":-0.005627857896588116},"postHourTrading":{"tag":"盘后","latestPrice":56.88,"preClose":56.86,"latestTime":"19:24 EDT","volume":2174935,"amount":123667168.439,"timestamp":1774308243067,"change":0.020000000000003126,"changeRate":0.0003517411185368119},"overnightTrading":{"tag":"夜盘","latestPrice":57.380001068115234,"preClose":56.86000061035156,"latestTime":"20260324 04:00 EDT","volume":536,"amount":30721,"timestamp":1774339201283,"change":0.5200004577636719,"changeRate":0.00914527703450295},"impliedVol":0.3109,"impliedVolPercentile":0.9641},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.015996,"change":3.465,"latestPrice":220.075,"close":220.075,"volume":274960,"market":"US","high":220.87,"low":215.57,"preClose":216.61,"open":215.67,"turnoverRate":0.003309,"peRate":6.096774,"amplitude":0.024468,"marketValue":31069829777.75,"askSize":40,"bidSize":503,"askPrice":220.12,"bidPrice":220.03,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.010988,"changeRate20Day":-0.050787,"changeRate60Day":0.055718,"changeRateWTD":0.033167,"changeRateMTD":-0.062034,"changeRateQTD":0.054251,"changeRateYTD":0.054251,"amount":60351051.625977,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.077741,"pbRate":1.935333,"volumeRatio":0.46526,"committee":0.85267,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.001844,"earningDate":1776960000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18289178822.5,"shortable":3,"shares":141178370,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":216.61,"latestTime":"09:29 EDT","volume":116,"amount":25080.30084,"timestamp":1774358992197,"change":-0.6100000000000136,"changeRate":-0.0028161211393749764},"postHourTrading":{"tag":"盘后","latestPrice":216.61,"preClose":216.61,"latestTime":"18:36 EDT","volume":58977,"amount":12770424.4252,"timestamp":1774305367896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.61000061035156,"preClose":216.61000061035156,"latestTime":"20260324 04:00 EDT","volume":129,"amount":27942,"timestamp":1774339201121,"change":0,"changeRate":0},"impliedVol":0.5571,"impliedVolPercentile":0.7968},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":0.015917,"change":7.05,"latestPrice":449.96,"close":449.96,"volume":178420,"market":"US","high":450.59,"low":436.0374,"preClose":442.91,"open":436.21,"turnoverRate":0.001967,"peRate":12.350902,"amplitude":0.032857,"marketValue":40806723463.24,"askSize":4,"bidSize":165,"askPrice":450.25,"bidPrice":449.68,"week52High":550.18,"week52Low":396.14,"changeRate5Day":0.027447,"changeRate20Day":-0.034918,"changeRate60Day":-0.101822,"changeRateWTD":0.025106,"changeRateMTD":-0.042883,"changeRateQTD":-0.082351,"changeRateYTD":-0.082351,"amount":79443726.538086,"eps":36.431347,"lyrEps":36.28,"lyrPeRate":12.402426,"pbRate":6.230985,"volumeRatio":0.456515,"committee":0.952663,"roa":0.022662,"roe":0.605077,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.28,"divideRate":0.013957,"floatMarketCap":40806723463.24,"shortable":3,"shares":90689669,"floatShares":90689669,"preHourTrading":{"tag":"盘前","latestPrice":437.61,"preClose":442.91,"latestTime":"09:19 EDT","volume":22635,"amount":10025138.15145,"timestamp":1774358381480,"change":-5.300000000000011,"changeRate":-0.011966313698042517},"postHourTrading":{"tag":"盘后","latestPrice":442.91,"preClose":442.91,"latestTime":"18:53 EDT","volume":95562,"amount":42325351.53,"timestamp":1774306437952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":442.9100036621094,"preClose":442.9100036621094,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.9482},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.015875,"change":1.44,"latestPrice":92.15,"close":92.15,"volume":2882199,"market":"US","high":92.215,"low":91.03,"preClose":90.71,"open":91.04,"turnoverRate":0.001021,"peRate":15.358333,"amplitude":0.013064,"marketValue":262161758695.25,"askSize":255,"bidSize":250,"askPrice":92.15,"bidPrice":92.13,"week52High":92.95,"week52Low":58.545,"changeRate5Day":0.001957,"changeRate20Day":0.140753,"changeRate60Day":0.265102,"changeRateWTD":0.018908,"changeRateMTD":0.103461,"changeRateQTD":0.254083,"changeRateYTD":0.254083,"amount":264806628.916557,"eps":6,"lyrEps":6,"lyrPeRate":15.358333,"pbRate":1.50329,"volumeRatio":0.794208,"committee":0.417293,"roa":0.049201,"roe":0.101939,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.031384,"floatMarketCap":260047300000.00003,"shortable":3,"shares":2844945835,"floatShares":2822000000,"preHourTrading":{"tag":"盘前","latestPrice":91.01,"preClose":90.71,"latestTime":"09:29 EDT","volume":55909,"amount":5077422.463106,"timestamp":1774358999884,"change":0.30000000000001137,"changeRate":0.003307242861867615},"postHourTrading":{"tag":"盘后","latestPrice":90.55,"preClose":90.71,"latestTime":"19:59 EDT","volume":24258,"amount":2200009.9202,"timestamp":1774310394205,"change":-0.1599999999999966,"changeRate":-0.0017638628596626238},"overnightTrading":{"tag":"夜盘","latestPrice":89.37999725341797,"preClose":90.70999908447266,"latestTime":"20260324 04:00 EDT","volume":2329,"amount":210638,"timestamp":1774339201217,"change":-1.3300018310546875,"changeRate":-0.014662130354737832},"impliedVol":0.3371,"impliedVolPercentile":0.9522},{"symbol":"DOV","nameCN":"Dover","changeRate":0.015875,"change":3.37,"latestPrice":215.66,"close":215.66,"volume":144623,"market":"US","high":215.71,"low":209.33,"preClose":212.29,"open":209.33,"turnoverRate":0.001072,"peRate":27.144827,"amplitude":0.030053,"marketValue":29085330956,"askSize":11,"bidSize":1,"askPrice":215.87,"bidPrice":215.6,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.008605,"changeRate20Day":-0.067819,"changeRate60Day":0.080677,"changeRateWTD":0.030043,"changeRateMTD":-0.043636,"changeRateQTD":0.104589,"changeRateYTD":0.104589,"amount":30863635.255814,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":27.144826,"pbRate":3.927687,"volumeRatio":0.285963,"committee":-0.833333,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.00058,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009598,"floatMarketCap":29085330956,"shortable":3,"shares":134866600,"floatShares":134866600,"preHourTrading":{"tag":"盘前","latestPrice":209,"preClose":212.29,"latestTime":"09:06 EDT","volume":15,"amount":3161.32005,"timestamp":1774357588218,"change":-3.289999999999992,"changeRate":-0.015497668283951162},"postHourTrading":{"tag":"盘后","latestPrice":212.29,"preClose":212.29,"latestTime":"18:54 EDT","volume":352022,"amount":74730751.3,"timestamp":1774306497296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.2899932861328,"preClose":212.2899932861328,"latestTime":"20260324 04:00 EDT","volume":7,"amount":1486,"timestamp":1774339201149,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.9203},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.015731,"change":7.52,"latestPrice":485.57,"close":485.57,"volume":882264,"market":"US","high":486.035,"low":473.44,"preClose":478.05,"open":473.93,"turnoverRate":0.001904,"peRate":33.235456,"amplitude":0.026347,"marketValue":225010300328.92,"askSize":49,"bidSize":248,"askPrice":485.75,"bidPrice":485.39,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.017164,"changeRate20Day":-0.036567,"changeRate60Day":0.142787,"changeRateWTD":-0.005285,"changeRateMTD":-0.044304,"changeRateQTD":0.138793,"changeRateYTD":0.138793,"amount":423942283.564453,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.235455,"pbRate":5.883391,"volumeRatio":0.737478,"committee":0.670034,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012563,"floatMarketCap":225010300328.91998,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":473.37,"preClose":478.05,"latestTime":"09:29 EDT","volume":6360,"amount":3009368.196,"timestamp":1774358998029,"change":-4.680000000000007,"changeRate":-0.00978977094446189},"postHourTrading":{"tag":"盘后","latestPrice":477.5,"preClose":478.05,"latestTime":"19:48 EDT","volume":185571,"amount":88713390.093,"timestamp":1774309735495,"change":-0.5500000000000114,"changeRate":-0.0011505072691141332},"overnightTrading":{"tag":"夜盘","latestPrice":479.45001220703125,"preClose":478.04998779296875,"latestTime":"20260324 04:00 EDT","volume":113,"amount":54020,"timestamp":1774339201249,"change":1.4000244140625,"changeRate":0.0029286151026298424},"impliedVol":0.2731,"impliedVolPercentile":0.9283},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":0.015705,"change":0.915,"latestPrice":59.175,"close":59.175,"volume":220701,"market":"US","high":59.22,"low":57.4,"preClose":58.26,"open":57.72,"turnoverRate":0.000829,"peRate":17.931818,"amplitude":0.031239,"marketValue":15745116830.625,"askSize":8,"bidSize":100,"askPrice":59.18,"bidPrice":59.16,"week52High":68.29,"week52Low":43.51,"changeRate5Day":-0.041856,"changeRate20Day":-0.110418,"changeRate60Day":0.132103,"changeRateWTD":0.037066,"changeRateMTD":-0.118501,"changeRateQTD":0.117142,"changeRateYTD":0.117142,"amount":12977514.983059,"eps":3.3,"lyrEps":3.3,"lyrPeRate":17.931818,"pbRate":2.904467,"volumeRatio":0.252268,"committee":0.834862,"roa":0.046767,"roe":0.161219,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013519,"floatMarketCap":15745116830.625,"shortable":3,"shares":266077175,"floatShares":266077175,"preHourTrading":{"tag":"盘前","latestPrice":59.27,"preClose":58.26,"latestTime":"08:32 EDT","volume":14,"amount":825.170024,"timestamp":1774355578325,"change":1.0100000000000051,"changeRate":0.017336079642979833},"postHourTrading":{"tag":"盘后","latestPrice":58.4898,"preClose":58.26,"latestTime":"19:31 EDT","volume":316850,"amount":18460206.6615,"timestamp":1774308704780,"change":0.22980000000000445,"changeRate":0.00394438722966022},"overnightTrading":{"tag":"夜盘","latestPrice":58.2599983215332,"preClose":58.2599983215332,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3358,"impliedVolPercentile":0.745},{"symbol":"KMX","nameCN":"CarMax","changeRate":0.015621,"change":0.67,"latestPrice":43.56,"close":43.56,"volume":480123,"market":"US","high":43.8,"low":42.215,"preClose":42.89,"open":42.72,"turnoverRate":0.003386,"peRate":14.322455,"amplitude":0.036955,"marketValue":6176661681.96,"askSize":44,"bidSize":300,"askPrice":43.59,"bidPrice":43.55,"week52High":82.7899,"week52Low":30.26,"changeRate5Day":0.029057,"changeRate20Day":0.009502,"changeRate60Day":0.111792,"changeRateWTD":0.040612,"changeRateMTD":0.009034,"changeRateQTD":0.127329,"changeRateYTD":0.127329,"amount":20704745.760212,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":13.517321,"pbRate":1.018489,"volumeRatio":0.442241,"committee":0.744186,"roa":0.017214,"roe":0.074592,"changeRate5Min":0.001149,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6176661681.96,"shortable":3,"shares":141796641,"floatShares":141796641,"preHourTrading":{"tag":"盘前","latestPrice":42.89,"preClose":42.89,"latestTime":"08:08 EDT","volume":246,"amount":10495.190496,"timestamp":1774354099887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.89,"latestTime":"19:12 EDT","volume":33191,"amount":1423549.591,"timestamp":1774307547991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.77000045776367,"preClose":42.88999938964844,"latestTime":"20260324 04:00 EDT","volume":2,"amount":86,"timestamp":1774339201026,"change":-0.11999893188476562,"changeRate":-0.0027978301140691446},"impliedVol":0.6957,"impliedVolPercentile":0.8645},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.015584,"change":1.5,"latestPrice":97.75,"close":97.75,"volume":3299080,"market":"US","high":97.9,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.004256,"peRate":10.097523,"amplitude":0.019117,"marketValue":138770441660.5,"askSize":241,"bidSize":114,"askPrice":97.79,"bidPrice":97.75,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.063428,"changeRate20Day":-0.085423,"changeRate60Day":-0.138311,"changeRateWTD":0.016218,"changeRateMTD":-0.05765,"changeRateQTD":-0.137931,"changeRateYTD":-0.137931,"amount":320829136.824341,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.387987,"pbRate":0.354546,"volumeRatio":1.094723,"committee":-0.357746,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000205,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75765524911,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5197,"impliedVolPercentile":0.8327},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.015547,"change":0.93,"latestPrice":60.75,"close":60.75,"volume":754867,"market":"US","high":60.75,"low":59.32,"preClose":59.82,"open":59.45,"turnoverRate":0.000861,"peRate":17.590183,"amplitude":0.023905,"marketValue":53386227083.25,"askSize":230,"bidSize":110,"askPrice":60.75,"bidPrice":60.73,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.036173,"changeRate20Day":-0.046909,"changeRate60Day":0.029487,"changeRateWTD":0.023072,"changeRateMTD":-0.037852,"changeRateQTD":0.036866,"changeRateYTD":0.036866,"amount":45653362.356216,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.590183,"pbRate":1.900407,"volumeRatio":0.410723,"committee":-0.220159,"roa":0.031079,"roe":0.097407,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.668,"divideRate":0.043918,"floatMarketCap":53277750000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":59.54,"preClose":59.82,"latestTime":"09:25 EDT","volume":357,"amount":21352.607682,"timestamp":1774358702059,"change":-0.28000000000000114,"changeRate":-0.004680708793045823},"postHourTrading":{"tag":"盘后","latestPrice":59.82,"preClose":59.82,"latestTime":"19:27 EDT","volume":171734,"amount":10273129.39,"timestamp":1774308479409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.11000061035156,"preClose":59.81999969482422,"latestTime":"20260324 04:00 EDT","volume":58,"amount":3500,"timestamp":1774339201229,"change":0.29000091552734375,"changeRate":0.004847892293661034},"impliedVol":0.259,"impliedVolPercentile":0.8406},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":0.015425,"change":1.8,"latestPrice":118.49,"close":118.49,"volume":181143,"market":"US","high":118.57,"low":115.78,"preClose":116.69,"open":115.92,"turnoverRate":0.003024,"peRate":5.845104,"amplitude":0.02391,"marketValue":7097551000,"askSize":160,"bidSize":616,"askPrice":118.63,"bidPrice":118.5,"week52High":127.8474,"week52Low":82.09722,"changeRate5Day":0.012302,"changeRate20Day":-0.041265,"changeRate60Day":0.024291,"changeRateWTD":0.034125,"changeRateMTD":-0.035098,"changeRateQTD":0.041945,"changeRateYTD":0.041945,"amount":21229856.778351,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":11.538078,"pbRate":1.06773,"volumeRatio":0.738178,"committee":0.587629,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6843,"divideRate":0.014215,"floatMarketCap":7097551000,"shortable":3,"shares":59900000,"floatShares":59900000,"preHourTrading":{"tag":"盘前","latestPrice":116.69,"preClose":116.69,"latestTime":"08:47 EDT","volume":21,"amount":2450.96985,"timestamp":1774356425586,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.69,"preClose":116.69,"latestTime":"18:28 EDT","volume":58,"amount":6765.77,"timestamp":1774304903986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.69000244140625,"preClose":116.69000244140625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2763,"impliedVolPercentile":0.9602},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":0.015341,"change":2.265,"latestPrice":149.905,"close":149.905,"volume":313996,"market":"US","high":149.905,"low":146.765,"preClose":147.64,"open":147.13,"turnoverRate":0.002135,"peRate":10.758331,"amplitude":0.021268,"marketValue":22051025500,"askSize":34,"bidSize":289,"askPrice":149.95,"bidPrice":149.93,"week52High":160.38,"week52Low":115.94,"changeRate5Day":-0.00633,"changeRate20Day":-0.035919,"changeRate60Day":0.051448,"changeRateWTD":0.027239,"changeRateMTD":-0.040792,"changeRateQTD":0.062101,"changeRateYTD":0.062101,"amount":46624903.633728,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":10.758332,"pbRate":1.083061,"volumeRatio":1.258902,"committee":0.663366,"roa":0.023456,"roe":0.065682,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2412,"divideRate":0.034963,"floatMarketCap":22051025500,"shortable":3,"shares":147100000,"floatShares":147100000,"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":147.64,"latestTime":"09:29 EDT","volume":6647,"amount":977118.9705,"timestamp":1774358999839,"change":-0.6399999999999864,"changeRate":-0.004334868599295492},"postHourTrading":{"tag":"盘后","latestPrice":148.03,"preClose":147.64,"latestTime":"19:30 EDT","volume":3171,"amount":468474.29,"timestamp":1774308619661,"change":0.3900000000000148,"changeRate":0.002641560552695847},"overnightTrading":{"tag":"夜盘","latestPrice":147.63999938964844,"preClose":147.63999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2093,"impliedVolPercentile":0.9243},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":0.015283,"change":0.44,"latestPrice":29.23,"close":29.23,"volume":595489,"market":"US","high":29.285,"low":28.4625,"preClose":28.79,"open":28.51,"turnoverRate":0.002333,"peRate":12.424192,"amplitude":0.028569,"marketValue":7481886355.38,"askSize":132,"bidSize":84,"askPrice":29.24,"bidPrice":29.22,"week52High":43.47,"week52Low":27.64,"changeRate5Day":-0.004089,"changeRate20Day":-0.128243,"changeRate60Day":-0.034038,"changeRateWTD":0.034324,"changeRateMTD":-0.117185,"changeRateQTD":-0.032119,"changeRateYTD":-0.032119,"amount":17257600.330894,"eps":2.352668,"lyrEps":2.352668,"lyrPeRate":12.424192,"pbRate":1.144544,"volumeRatio":0.336539,"committee":-0.222222,"roa":0.045111,"roe":0.094814,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2011,"divideRate":0.041091,"floatMarketCap":7460123480.41,"shortable":3,"shares":255966006,"floatShares":255221467,"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.79,"latestTime":"08:40 EDT","volume":54,"amount":1553.479992,"timestamp":1774356002949,"change":-0.03999999999999915,"changeRate":-0.0013893713094824296},"postHourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.79,"latestTime":"16:10 EDT","volume":325131,"amount":9360521.49,"timestamp":1774296605196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":28.790000915527344,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4711,"impliedVolPercentile":0.9084},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.015276,"change":0.76,"latestPrice":50.51,"close":50.51,"volume":486131,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.002609,"peRate":22.080449,"amplitude":0.021407,"marketValue":15540316589.67,"askSize":396,"bidSize":371,"askPrice":50.55,"bidPrice":50.5,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.031448,"changeRate20Day":-0.07406,"changeRate60Day":0.039087,"changeRateWTD":0.00758,"changeRateMTD":-0.078285,"changeRateQTD":0.073539,"changeRateYTD":0.073539,"amount":24454931.369911,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":22.08045,"pbRate":1.213708,"volumeRatio":0.692055,"committee":-0.032595,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035241,"floatMarketCap":9410418443.77,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:23 EDT","volume":861949,"amount":42881961.64,"timestamp":1774297418496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.75,"latestTime":"20260324 04:00 EDT","volume":1994,"amount":98403,"timestamp":1774339201312,"change":0.049999237060546875,"changeRate":0.0010050097901617462},"impliedVol":0.4902,"impliedVolPercentile":0.8088},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.015251,"change":1.61,"latestPrice":107.18,"close":107.18,"volume":1116305,"market":"US","high":107.59,"low":102.891,"preClose":105.57,"open":104.42,"turnoverRate":0.002571,"peRate":108.856717,"amplitude":0.044511,"marketValue":46666939301.62,"askSize":400,"bidSize":22,"askPrice":107.38,"bidPrice":107.19,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.038917,"changeRate20Day":-0.1148,"changeRate60Day":0.148275,"changeRateWTD":0.055441,"changeRateMTD":-0.094764,"changeRateQTD":0.171494,"changeRateYTD":0.171494,"amount":118111366.271095,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":108.85672,"pbRate":6.76003,"volumeRatio":0.830976,"committee":-0.895735,"roa":0.035913,"roe":0.088868,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002239,"floatMarketCap":46540763575.86,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":103.9794,"preClose":105.57,"latestTime":"09:26 EDT","volume":6261,"amount":651764.65293,"timestamp":1774358812288,"change":-1.590599999999995,"changeRate":-0.015066780335322487},"postHourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":105.57,"latestTime":"19:59 EDT","volume":72365,"amount":7640722.638275,"timestamp":1774310367458,"change":0.030000000000001137,"changeRate":0.0002841716396703717},"overnightTrading":{"tag":"夜盘","latestPrice":104.58999633789062,"preClose":105.56999969482422,"latestTime":"20260324 04:00 EDT","volume":4640,"amount":487401,"timestamp":1774339201309,"change":-0.9800033569335938,"changeRate":-0.009282972054243933},"impliedVol":0.6111,"impliedVolPercentile":0.757},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.015233,"change":1.555,"latestPrice":103.635,"close":103.635,"volume":517272,"market":"US","high":103.65,"low":99.77,"preClose":102.08,"open":100.88,"turnoverRate":0.002305,"peRate":14.92866,"amplitude":0.038009,"marketValue":23255694000,"askSize":110,"bidSize":45,"askPrice":103.68,"bidPrice":103.56,"week52High":133.43,"week52Low":90.24,"changeRate5Day":-0.002551,"changeRate20Day":-0.174552,"changeRate60Day":0.000821,"changeRateWTD":0.065984,"changeRateMTD":-0.159284,"changeRateQTD":0.011468,"changeRateYTD":0.011468,"amount":52773508.433533,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":14.881093,"pbRate":2.92856,"volumeRatio":0.519416,"committee":-0.419355,"roa":0.063928,"roe":0.21077,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.027114,"floatMarketCap":23255694000,"shortable":3,"shares":224400000,"floatShares":224400000,"preHourTrading":{"tag":"盘前","latestPrice":103.83,"preClose":102.08,"latestTime":"09:14 EDT","volume":13,"amount":1345.83501,"timestamp":1774358065077,"change":1.75,"changeRate":0.017143416927899686},"postHourTrading":{"tag":"盘后","latestPrice":102.08,"preClose":102.08,"latestTime":"18:52 EDT","volume":99882,"amount":10195965.7,"timestamp":1774306325481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.08000183105469,"latestTime":"20260324 04:00 EDT","volume":7,"amount":714,"timestamp":1774339201302,"change":-0.0800018310546875,"changeRate":-0.0007837169829512035},"impliedVol":0.3958,"impliedVolPercentile":0.9482},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.01512,"change":3.65,"latestPrice":245.05,"close":245.05,"volume":162467,"market":"US","high":245.1,"low":238.815,"preClose":241.4,"open":239.06,"turnoverRate":0.002275,"peRate":36.089838,"amplitude":0.026036,"marketValue":17629733110.6,"askSize":31,"bidSize":4,"askPrice":245.15,"bidPrice":244.64,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.023515,"changeRate20Day":-0.001345,"changeRate60Day":-0.114256,"changeRateWTD":0.033835,"changeRateMTD":-0.036526,"changeRateQTD":-0.109363,"changeRateYTD":-0.109363,"amount":39418303.011932,"eps":6.79,"lyrEps":6.79,"lyrPeRate":36.089838,"pbRate":5.550924,"volumeRatio":0.454073,"committee":-0.771429,"roa":0.100888,"roe":0.168547,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003469,"floatMarketCap":17499610580.4,"shortable":3,"shares":71943412,"floatShares":71412408,"preHourTrading":{"tag":"盘前","latestPrice":240.91,"preClose":241.4,"latestTime":"08:48 EDT","volume":7,"amount":1689.31,"timestamp":1774356510854,"change":-0.4900000000000091,"changeRate":-0.002029826014913045},"postHourTrading":{"tag":"盘后","latestPrice":241.4,"preClose":241.4,"latestTime":"19:43 EDT","volume":47540,"amount":11476145.18,"timestamp":1774309439395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.39999389648438,"preClose":241.39999389648438,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4518,"impliedVolPercentile":0.7092},{"symbol":"COST","nameCN":"Costco","changeRate":0.015046,"change":14.53,"latestPrice":980.26,"close":980.26,"volume":349573,"market":"US","high":981.28,"low":961.02,"preClose":965.73,"open":962.92,"turnoverRate":0.00079,"peRate":50.973705,"amplitude":0.020979,"marketValue":435107428826.86,"askSize":1,"bidSize":1,"askPrice":980.53,"bidPrice":979.98,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.015961,"changeRate20Day":-0.018199,"changeRate60Day":0.124332,"changeRateWTD":0.008156,"changeRateMTD":-0.030204,"changeRateQTD":0.136744,"changeRateYTD":0.136744,"amount":340300076.906921,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.73759,"pbRate":13.56024,"volumeRatio":0.576523,"committee":0,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005305,"floatMarketCap":433534924162.4,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":963.81,"preClose":965.73,"latestTime":"09:29 EDT","volume":1788,"amount":1724244.6582,"timestamp":1774358993504,"change":-1.9200000000000728,"changeRate":-0.001988133329191464},"postHourTrading":{"tag":"盘后","latestPrice":966,"preClose":965.73,"latestTime":"19:59 EDT","volume":220080,"amount":212539744.074799,"timestamp":1774310389397,"change":0.2699999999999818,"changeRate":0.0002795812494175202},"overnightTrading":{"tag":"夜盘","latestPrice":965.97998046875,"preClose":965.72998046875,"latestTime":"20260324 04:00 EDT","volume":270,"amount":260736,"timestamp":1774339201312,"change":0.25,"changeRate":0.00025887153247396746},"impliedVol":0.2482,"impliedVolPercentile":0.5618},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.015,"change":0.81,"latestPrice":54.81,"close":54.81,"volume":664096,"market":"US","high":55,"low":53.53,"preClose":54,"open":53.67,"turnoverRate":0.002067,"peRate":23.323405,"amplitude":0.027222,"marketValue":36827426727.63,"askSize":20,"bidSize":100,"askPrice":54.81,"bidPrice":54.79,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":0.012188,"changeRate20Day":-0.00436,"changeRate60Day":-0.173428,"changeRateWTD":0.035519,"changeRateMTD":-0.033674,"changeRateQTD":-0.157935,"changeRateYTD":-0.157935,"amount":36169659.409058,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":23.278254,"pbRate":23.161904,"volumeRatio":0.406142,"committee":0.717949,"roa":0.089965,"roe":0.732626,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.019157,"floatMarketCap":17606653132.32,"shortable":3,"shares":671910723,"floatShares":321230672,"preHourTrading":{"tag":"盘前","latestPrice":54.0507,"preClose":54,"latestTime":"09:15 EDT","volume":30,"amount":1621.3689,"timestamp":1774358140669,"change":0.05069999999999908,"changeRate":0.0009388888888888718},"postHourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":54,"latestTime":"17:49 EDT","volume":229113,"amount":12382091.7425,"timestamp":1774302575698,"change":-0.030000000000001137,"changeRate":-0.0005555555555555766},"overnightTrading":{"tag":"夜盘","latestPrice":53.900001525878906,"preClose":54,"latestTime":"20260324 04:00 EDT","volume":37,"amount":1991,"timestamp":1774339201230,"change":-0.09999847412109375,"changeRate":-0.0018518235948350695},"impliedVol":0.4447,"impliedVolPercentile":0.8566},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.014942,"change":0.335,"latestPrice":22.755,"close":22.755,"volume":740536,"market":"US","high":22.845,"low":22.3,"preClose":22.42,"open":22.62,"turnoverRate":0.002553,"peRate":25.590908,"amplitude":0.024309,"marketValue":12517691497.725,"askSize":223,"bidSize":106,"askPrice":22.76,"bidPrice":22.75,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.007199,"changeRate20Day":-0.118023,"changeRate60Day":-0.065503,"changeRateWTD":0.027778,"changeRateMTD":-0.111133,"changeRateQTD":-0.039873,"changeRateYTD":-0.039873,"amount":16795650.497742,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":26.179577,"pbRate":1.576833,"volumeRatio":0.419057,"committee":-0.355623,"roa":0.044278,"roe":0.061157,"changeRate5Min":0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1636,"divideRate":0.051136,"floatMarketCap":6601291125.42,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.42,"latestTime":"09:26 EDT","volume":364,"amount":8181.22578,"timestamp":1774358805819,"change":0.0799999999999983,"changeRate":0.003568242640499478},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.42,"latestTime":"19:24 EDT","volume":477447,"amount":10704377.2514,"timestamp":1774308254849,"change":0.129999999999999,"changeRate":0.005798394290811731},"overnightTrading":{"tag":"夜盘","latestPrice":22.43000030517578,"preClose":22.420000076293945,"latestTime":"20260324 04:00 EDT","volume":505,"amount":11326,"timestamp":1774339201247,"change":0.010000228881835938,"changeRate":0.0004460405373686773},"impliedVol":0.3141,"impliedVolPercentile":0.8207}]}}}