US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,764.05

-2.3866-0.14%

Number of Gainers:552

Number of Losers:461

Number of Flat:19

PE:- -

High:1,766.78

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:1.84B

Turnover:219.20B

Market Cap:82.62T

Float Cap:77.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CenterPoint US CNP	42.29	+1.27%	+0.5300	735.54K	31.00M	27.61B
W.W. Grainger US GWW	1067.845	+1.27%	+13.38	31.12K	32.88M	50.78B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	91.86	+1.27%	+1.15	2.32M	212.91M	261.34B
West Pharmaceutical US WST	244.45	+1.26%	+3.05	112.45K	27.22M	17.59B
iShares S&P Small-Cap 600 Value ETF US IJS	118.16	+1.26%	+1.47	157.12K	18.38M	7.08B
Dominion Resources US D	60.57	+1.25%	+0.7500	464.08K	28.01M	53.23B
iShares Select Dividend ETF US DVY	149.482	+1.25%	+1.84	276.09K	40.94M	21.99B
DTE Energy Co US DTE	144.065	+1.25%	+1.78	148.42K	21.30M	29.92B
Bio-Techne US TECH	52.645	+1.24%	+0.6450	217.55K	11.31M	8.20B
Seagate Technology PLC US STX	409.03	+1.24%	+5.01	714.63K	288.51M	89.17B
Vornado US VNO	26.34	+1.23%	+0.3200	1.10M	28.76M	5.02B
H World Group US HTHT	50.36	+1.23%	+0.6100	399.67K	20.09M	15.49B
PPG Industries Inc US PPG	103.33	+1.22%	+1.25	418.13K	42.51M	23.19B
Parker Hannifin US PH	917.08	+1.22%	+11.02	352.58K	319.76M	115.72B
BXP Inc US BXP	53.68	+1.21%	+0.6400	234.63K	12.40M	8.51B
Dutch Bros Inc. US BROS	53.061	+1.20%	+0.6310	649.09K	33.87M	8.73B
ZTO Express Inc. US ZTO	25.23	+1.20%	+0.3000	294.79K	7.39M	19.42B
Charles Schwab US SCHW	96.445	+1.20%	+1.15	1.33M	127.09M	168.97B
Dover US DOV	214.84	+1.20%	+2.55	111.47K	23.71M	28.97B
Costco US COST	977.305	+1.20%	+11.58	263.07K	255.62M	433.80B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1764.3777,"timestamp":1774364644686,"preClose":1766.7643,"halted":0,"volume":1842611296,"delay":0,"changeRate":-0.001351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.386597,"latestTime":"03-24 11:04:04 EDT","open":1766.7784,"high":1766.7784,"low":1750.8063,"amount":219196445257.42175,"amplitude":0.00904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.003171,"increases":549,"decrements":464,"flats":9,"marketCap":82618006708008,"floatMarketCap":77233028734632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1766.7784,"amplitude":0.00904,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1764.0541,"volume":1843559366,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.003172,"peRate":26.422138,"marketCap":82610755191400,"floatMarketCap":77226317059112,"timestamp":1774364647971,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":552,"down":461,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CNP","nameCN":"CenterPoint","changeRate":0.012692,"change":0.53,"latestPrice":42.29,"close":42.29,"volume":735535,"market":"US","high":42.345,"low":41.56,"preClose":41.76,"open":41.6,"turnoverRate":0.001133,"peRate":26.43125,"amplitude":0.018798,"marketValue":27609799265.17,"askSize":110,"bidSize":5,"askPrice":42.3,"bidPrice":42.29,"week52High":44.39,"week52Low":34.715,"changeRate5Day":-0.031379,"changeRate20Day":-0.011916,"changeRate60Day":0.107068,"changeRateWTD":0.006426,"changeRateMTD":-0.027816,"changeRateQTD":0.103026,"changeRateYTD":0.103026,"amount":31004602.72377,"eps":1.6,"lyrEps":1.6,"lyrPeRate":26.43125,"pbRate":2.475549,"volumeRatio":0.481971,"committee":-0.913043,"roa":0.028916,"roe":0.096429,"changeRate5Min":0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020809,"floatMarketCap":27463197470.1,"shortable":3,"shares":652868273,"floatShares":649401690,"preHourTrading":{"tag":"盘前","latestPrice":41.76,"preClose":41.76,"latestTime":"08:08 EDT","volume":52,"amount":2180.569872,"timestamp":1774354093260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.76,"latestTime":"19:36 EDT","volume":306058,"amount":12780982.49,"timestamp":1774308990322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.7599983215332,"preClose":41.7599983215332,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2547,"impliedVolPercentile":0.8167},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.012684,"change":13.375,"latestPrice":1067.845,"close":1067.845,"volume":31117,"market":"US","high":1067.845,"low":1033.19,"preClose":1054.47,"open":1033.22,"turnoverRate":0.00071,"peRate":30.165112,"amplitude":0.032865,"marketValue":50775321768.765,"askSize":7,"bidSize":7,"askPrice":1070.09,"bidPrice":1067.65,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":0.002173,"changeRate20Day":-0.05222,"changeRate60Day":0.036008,"changeRateWTD":0.024852,"changeRateMTD":-0.067164,"changeRateQTD":0.058268,"changeRateYTD":0.058268,"amount":32880097.880493,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":30.165113,"pbRate":13.590825,"volumeRatio":0.43332,"committee":0,"roa":0.190335,"roe":0.460989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008269,"floatMarketCap":46787087277.585,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1054.47,"preClose":1054.47,"latestTime":"09:20 EDT","volume":11,"amount":11602.0498,"timestamp":1774358450276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1043.93,"preClose":1054.47,"latestTime":"19:52 EDT","volume":10546,"amount":11113116.1681,"timestamp":1774309934807,"change":-10.539999999999964,"changeRate":-0.009995542784526789},"overnightTrading":{"tag":"夜盘","latestPrice":1054.469970703125,"preClose":1054.469970703125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2859,"impliedVolPercentile":0.9124},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.012678,"change":1.15,"latestPrice":91.86,"close":91.86,"volume":2318216,"market":"US","high":92.215,"low":91.03,"preClose":90.71,"open":91.04,"turnoverRate":0.000821,"peRate":15.31,"amplitude":0.013064,"marketValue":261336724403.1,"askSize":152,"bidSize":150,"askPrice":91.88,"bidPrice":91.87,"week52High":92.95,"week52Low":58.545,"changeRate5Day":-0.001196,"changeRate20Day":0.137163,"changeRate60Day":0.26112,"changeRateWTD":0.015701,"changeRateMTD":0.099988,"changeRateQTD":0.250136,"changeRateYTD":0.250136,"amount":212913084.779297,"eps":6,"lyrEps":6,"lyrPeRate":15.31,"pbRate":1.498559,"volumeRatio":0.948112,"committee":0.096976,"roa":0.049201,"roe":0.101939,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.031483,"floatMarketCap":259228920000,"shortable":3,"shares":2844945835,"floatShares":2822000000,"preHourTrading":{"tag":"盘前","latestPrice":91.01,"preClose":90.71,"latestTime":"09:29 EDT","volume":55909,"amount":5077422.463106,"timestamp":1774358999884,"change":0.30000000000001137,"changeRate":0.003307242861867615},"postHourTrading":{"tag":"盘后","latestPrice":90.55,"preClose":90.71,"latestTime":"19:59 EDT","volume":24258,"amount":2200009.9202,"timestamp":1774310394205,"change":-0.1599999999999966,"changeRate":-0.0017638628596626238},"overnightTrading":{"tag":"夜盘","latestPrice":89.37999725341797,"preClose":90.70999908447266,"latestTime":"20260324 04:00 EDT","volume":2329,"amount":210638,"timestamp":1774339201217,"change":-1.3300018310546875,"changeRate":-0.014662130354737832},"impliedVol":0.3393,"impliedVolPercentile":0.9522},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.012635,"change":3.05,"latestPrice":244.45,"close":244.45,"volume":112449,"market":"US","high":244.64,"low":238.815,"preClose":241.4,"open":239.06,"turnoverRate":0.001575,"peRate":36.001473,"amplitude":0.02413,"marketValue":17586567063.4,"askSize":30,"bidSize":122,"askPrice":244.67,"bidPrice":244.12,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.021009,"changeRate20Day":-0.00379,"changeRate60Day":-0.116424,"changeRateWTD":0.031304,"changeRateMTD":-0.038885,"changeRateQTD":-0.111543,"changeRateYTD":-0.111543,"amount":27220712.132172,"eps":6.79,"lyrEps":6.79,"lyrPeRate":36.001473,"pbRate":5.537332,"volumeRatio":0.466457,"committee":0.605263,"roa":0.100888,"roe":0.168547,"changeRate5Min":0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003477,"floatMarketCap":17456763135.6,"shortable":3,"shares":71943412,"floatShares":71412408,"preHourTrading":{"tag":"盘前","latestPrice":240.91,"preClose":241.4,"latestTime":"08:48 EDT","volume":7,"amount":1689.31,"timestamp":1774356510854,"change":-0.4900000000000091,"changeRate":-0.002029826014913045},"postHourTrading":{"tag":"盘后","latestPrice":241.4,"preClose":241.4,"latestTime":"19:43 EDT","volume":47540,"amount":11476145.18,"timestamp":1774309439395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.39999389648438,"preClose":241.39999389648438,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4505,"impliedVolPercentile":0.7092},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":0.012597,"change":1.47,"latestPrice":118.16,"close":118.16,"volume":157122,"market":"US","high":118.33,"low":115.78,"preClose":116.69,"open":115.92,"turnoverRate":0.002623,"peRate":5.828825,"amplitude":0.021853,"marketValue":7077784000,"askSize":670,"bidSize":470,"askPrice":118.15,"bidPrice":117.96,"week52High":127.8474,"week52Low":82.09722,"changeRate5Day":0.009483,"changeRate20Day":-0.043936,"changeRate60Day":0.021438,"changeRateWTD":0.031245,"changeRateMTD":-0.037785,"changeRateQTD":0.039043,"changeRateYTD":0.039043,"amount":18375542.090057,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":11.505944,"pbRate":1.064756,"volumeRatio":0.950325,"committee":-0.37037,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.003567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6843,"divideRate":0.014254,"floatMarketCap":7077784000,"shortable":3,"shares":59900000,"floatShares":59900000,"preHourTrading":{"tag":"盘前","latestPrice":116.69,"preClose":116.69,"latestTime":"08:47 EDT","volume":21,"amount":2450.96985,"timestamp":1774356425586,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.69,"preClose":116.69,"latestTime":"18:28 EDT","volume":58,"amount":6765.77,"timestamp":1774304903986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.69000244140625,"preClose":116.69000244140625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2759,"impliedVolPercentile":0.9562},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.012538,"change":0.75,"latestPrice":60.57,"close":60.57,"volume":464077,"market":"US","high":60.69,"low":59.32,"preClose":59.82,"open":59.45,"turnoverRate":0.000529,"peRate":17.538064,"amplitude":0.022902,"marketValue":53228045669.67,"askSize":200,"bidSize":20,"askPrice":60.58,"bidPrice":60.56,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.039029,"changeRate20Day":-0.049733,"changeRate60Day":0.026436,"changeRateWTD":0.02004,"changeRateMTD":-0.040703,"changeRateQTD":0.033794,"changeRateYTD":0.033794,"amount":28008646.605064,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.538064,"pbRate":1.894776,"volumeRatio":0.37477,"committee":-0.526718,"roa":0.031079,"roe":0.097407,"changeRate5Min":0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.668,"divideRate":0.044048,"floatMarketCap":53119890000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":59.54,"preClose":59.82,"latestTime":"09:25 EDT","volume":357,"amount":21352.607682,"timestamp":1774358702059,"change":-0.28000000000000114,"changeRate":-0.004680708793045823},"postHourTrading":{"tag":"盘后","latestPrice":59.82,"preClose":59.82,"latestTime":"19:27 EDT","volume":171734,"amount":10273129.39,"timestamp":1774308479409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.11000061035156,"preClose":59.81999969482422,"latestTime":"20260324 04:00 EDT","volume":58,"amount":3500,"timestamp":1774339201229,"change":0.29000091552734375,"changeRate":0.004847892293661034},"impliedVol":0.2755,"impliedVolPercentile":0.9243},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":0.012476,"change":1.842,"latestPrice":149.482,"close":149.482,"volume":276092,"market":"US","high":149.5,"low":146.765,"preClose":147.64,"open":147.13,"turnoverRate":0.001877,"peRate":10.727974,"amplitude":0.018525,"marketValue":21988802200,"askSize":48,"bidSize":50,"askPrice":149.41,"bidPrice":149.38,"week52High":160.38,"week52Low":115.94,"changeRate5Day":-0.009134,"changeRate20Day":-0.038639,"changeRate60Day":0.048481,"changeRateWTD":0.02434,"changeRateMTD":-0.043499,"changeRateQTD":0.059104,"changeRateYTD":0.059104,"amount":40941141.584167,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":10.727974,"pbRate":1.080005,"volumeRatio":1.642922,"committee":0,"roa":0.023456,"roe":0.065682,"changeRate5Min":0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2412,"divideRate":0.035062,"floatMarketCap":21988802200,"shortable":3,"shares":147100000,"floatShares":147100000,"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":147.64,"latestTime":"09:29 EDT","volume":6647,"amount":977118.9705,"timestamp":1774358999839,"change":-0.6399999999999864,"changeRate":-0.004334868599295492},"postHourTrading":{"tag":"盘后","latestPrice":148.03,"preClose":147.64,"latestTime":"19:30 EDT","volume":3171,"amount":468474.29,"timestamp":1774308619661,"change":0.3900000000000148,"changeRate":0.002641560552695847},"overnightTrading":{"tag":"夜盘","latestPrice":147.63999938964844,"preClose":147.63999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2108,"impliedVolPercentile":0.9243},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.012475,"change":1.775,"latestPrice":144.065,"close":144.065,"volume":148422,"market":"US","high":144.33,"low":141.82,"preClose":142.29,"open":141.82,"turnoverRate":0.000719,"peRate":20.492887,"amplitude":0.01764,"marketValue":29919853123.78,"askSize":144,"bidSize":3,"askPrice":144.14,"bidPrice":143.99,"week52High":154.63,"week52Low":123.69,"changeRate5Day":-0.035322,"changeRate20Day":-0.013861,"changeRate60Day":0.118604,"changeRateWTD":0.017624,"changeRateMTD":-0.028164,"changeRateQTD":0.116956,"changeRateYTD":0.116956,"amount":21300174.024353,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.492888,"pbRate":2.431915,"volumeRatio":0.421719,"committee":-0.959184,"roa":0.02943,"roe":0.121772,"changeRate5Min":0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4394,"divideRate":0.030815,"floatMarketCap":29759064338.255,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":142.29,"preClose":142.29,"latestTime":"08:15 EDT","volume":6,"amount":854.44998,"timestamp":1774354500065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.81,"preClose":142.29,"latestTime":"17:57 EDT","volume":293822,"amount":41808084.38,"timestamp":1774303067762,"change":1.5200000000000102,"changeRate":0.010682409164382671},"overnightTrading":{"tag":"夜盘","latestPrice":142.2899932861328,"preClose":142.2899932861328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.29,"impliedVolPercentile":0.9721},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.012404,"change":0.645,"latestPrice":52.645,"close":52.645,"volume":217551,"market":"US","high":52.76,"low":50.702,"preClose":52,"open":50.702,"turnoverRate":0.001404,"peRate":101.384665,"amplitude":0.039577,"marketValue":8202759644.145,"askSize":49,"bidSize":1,"askPrice":52.73,"bidPrice":52.61,"week52High":72.16,"week52Low":46.01,"changeRate5Day":0.031042,"changeRate20Day":-0.086024,"changeRate60Day":-0.110576,"changeRateWTD":0.02263,"changeRateMTD":-0.107712,"changeRateQTD":-0.104829,"changeRateYTD":-0.104829,"amount":11312144.936474,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":114.445652,"pbRate":4.078968,"volumeRatio":0.380592,"committee":-0.96,"roa":0.065183,"roe":0.039664,"changeRate5Min":0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006078,"floatMarketCap":8156503483.410001,"shortable":3,"shares":155812701,"floatShares":154934058,"preHourTrading":{"tag":"盘前","latestPrice":51.47,"preClose":52,"latestTime":"09:29 EDT","volume":3901,"amount":202611.550162,"timestamp":1774358999999,"change":-0.5300000000000011,"changeRate":-0.010192307692307714},"postHourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52,"latestTime":"17:01 EDT","volume":40787,"amount":2121057.84,"timestamp":1774299705091,"change":0.509999999999998,"changeRate":0.009807692307692269},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5179,"impliedVolPercentile":0.5777},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.0124,"change":5.01,"latestPrice":409.03,"close":409.03,"volume":714634,"market":"US","high":410,"low":395,"preClose":404.02,"open":402.42,"turnoverRate":0.003372,"peRate":46.218077,"amplitude":0.037127,"marketValue":89168540000,"askSize":300,"bidSize":302,"askPrice":409.38,"bidPrice":408.01,"week52High":459.84,"week52Low":63.19,"changeRate5Day":-0.02864,"changeRate20Day":0.032852,"changeRate60Day":0.433835,"changeRateWTD":-0.00535,"changeRateMTD":0.002918,"changeRateQTD":0.485275,"changeRateYTD":0.485275,"amount":288514263.860046,"eps":8.85,"lyrEps":6.77,"lyrPeRate":60.418021,"pbRate":194.266972,"volumeRatio":0.612686,"committee":0.203187,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.003792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.00709,"floatMarketCap":86681369685.34999,"shortable":3,"shares":218000000,"floatShares":211919345,"preHourTrading":{"tag":"盘前","latestPrice":401.41,"preClose":404.02,"latestTime":"09:29 EDT","volume":9563,"amount":3837945.18388,"timestamp":1774358965532,"change":-2.609999999999957,"changeRate":-0.006460076233849703},"postHourTrading":{"tag":"盘后","latestPrice":406.7065,"preClose":404.02,"latestTime":"19:59 EDT","volume":505599,"amount":204281769.4172,"timestamp":1774310398398,"change":2.6865000000000236,"changeRate":0.0066494232958765},"overnightTrading":{"tag":"夜盘","latestPrice":407.95001220703125,"preClose":404.0199890136719,"latestTime":"20260324 04:00 EDT","volume":2170,"amount":874132,"timestamp":1774339201305,"change":3.930023193359375,"changeRate":0.009727298896655296},"impliedVol":0.7751,"impliedVolPercentile":0.9402},{"symbol":"VNO","nameCN":"Vornado","changeRate":0.012298,"change":0.32,"latestPrice":26.34,"close":26.34,"volume":1102157,"market":"US","high":26.38,"low":25.62,"preClose":26.02,"open":25.71,"turnoverRate":0.006882,"peRate":6.271896,"amplitude":0.029208,"marketValue":5022152106.78,"askSize":100,"bidSize":82,"askPrice":26.35,"bidPrice":26.31,"week52High":43.37,"week52Low":25.28,"changeRate5Day":0.011521,"changeRate20Day":-0.055914,"changeRate60Day":-0.217236,"changeRateWTD":0.0366,"changeRateMTD":-0.04496,"changeRateQTD":-0.208534,"changeRateYTD":-0.208534,"amount":28758179.433126,"eps":4.199687,"lyrEps":4.2,"lyrPeRate":6.271429,"pbRate":1.045327,"volumeRatio":1.29752,"committee":-0.098901,"roa":0.01294,"roe":0.144447,"changeRate5Min":0.004768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.028094,"floatMarketCap":4218330349.44,"shortable":3,"shares":190666367,"floatShares":160149216,"preHourTrading":{"tag":"盘前","latestPrice":25.76,"preClose":26.02,"latestTime":"08:15 EDT","volume":172269,"amount":4494688.739514,"timestamp":1774354537684,"change":-0.259999999999998,"changeRate":-0.009992313604919216},"postHourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.02,"latestTime":"18:54 EDT","volume":196166,"amount":5104762.54,"timestamp":1774306497570,"change":0.019999999999999574,"changeRate":0.0007686395080706985},"overnightTrading":{"tag":"夜盘","latestPrice":26.020000457763672,"preClose":26.020000457763672,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5083,"impliedVolPercentile":0.8566},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.012261,"change":0.61,"latestPrice":50.36,"close":50.36,"volume":399673,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.002145,"peRate":22.014877,"amplitude":0.021407,"marketValue":15494166372.12,"askSize":100,"bidSize":219,"askPrice":50.42,"bidPrice":50.3,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.034324,"changeRate20Day":-0.07681,"changeRate60Day":0.036001,"changeRateWTD":0.004588,"changeRateMTD":-0.081022,"changeRateQTD":0.070351,"changeRateYTD":0.070351,"amount":20085690.537048,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":22.014877,"pbRate":1.210104,"volumeRatio":0.844477,"committee":0.373041,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035346,"floatMarketCap":9382472239.72,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:23 EDT","volume":861949,"amount":42881961.64,"timestamp":1774297418496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.75,"latestTime":"20260324 04:00 EDT","volume":1994,"amount":98403,"timestamp":1774339201312,"change":0.049999237060546875,"changeRate":0.0010050097901617462},"impliedVol":0.4894,"impliedVolPercentile":0.8088},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.012245,"change":1.25,"latestPrice":103.33,"close":103.33,"volume":418132,"market":"US","high":103.63,"low":99.77,"preClose":102.08,"open":100.88,"turnoverRate":0.001863,"peRate":14.884725,"amplitude":0.037813,"marketValue":23187252000,"askSize":2,"bidSize":16,"askPrice":103.4,"bidPrice":103.25,"week52High":133.43,"week52Low":90.24,"changeRate5Day":-0.005486,"changeRate20Day":-0.176981,"changeRate60Day":-0.002125,"changeRateWTD":0.062847,"changeRateMTD":-0.161759,"changeRateQTD":0.008491,"changeRateYTD":0.008491,"amount":42513693.599609,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":14.837298,"pbRate":2.919941,"volumeRatio":0.623168,"committee":-0.79085,"roa":0.063928,"roe":0.21077,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.027194,"floatMarketCap":23187252000,"shortable":3,"shares":224400000,"floatShares":224400000,"preHourTrading":{"tag":"盘前","latestPrice":103.83,"preClose":102.08,"latestTime":"09:14 EDT","volume":13,"amount":1345.83501,"timestamp":1774358065077,"change":1.75,"changeRate":0.017143416927899686},"postHourTrading":{"tag":"盘后","latestPrice":102.08,"preClose":102.08,"latestTime":"18:52 EDT","volume":99882,"amount":10195965.7,"timestamp":1774306325481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.08000183105469,"latestTime":"20260324 04:00 EDT","volume":7,"amount":714,"timestamp":1774339201302,"change":-0.0800018310546875,"changeRate":-0.0007837169829512035},"impliedVol":0.3979,"impliedVolPercentile":0.9482},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.012163,"change":11.02,"latestPrice":917.08,"close":917.08,"volume":352575,"market":"US","high":919.82,"low":883.835,"preClose":906.06,"open":894.03,"turnoverRate":0.002794,"peRate":33.437215,"amplitude":0.039716,"marketValue":115723297918.92,"askSize":160,"bidSize":29,"askPrice":917.63,"bidPrice":916.61,"week52High":1034.96,"week52Low":488.45,"changeRate5Day":0.026609,"changeRate20Day":-0.103556,"changeRate60Day":0.033027,"changeRateWTD":0.025346,"changeRateMTD":-0.091262,"changeRateQTD":0.043369,"changeRateYTD":0.043369,"amount":319760756.089783,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":33.815634,"pbRate":8.086318,"volumeRatio":1.668157,"committee":-0.693122,"roa":0.094437,"roe":0.257805,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007666,"floatMarketCap":115723297918.92,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":901.43,"preClose":906.06,"latestTime":"09:11 EDT","volume":44,"amount":39751.92936,"timestamp":1774357861827,"change":-4.6299999999999955,"changeRate":-0.005110036862900907},"postHourTrading":{"tag":"盘后","latestPrice":906.06,"preClose":906.06,"latestTime":"19:54 EDT","volume":41986,"amount":38041848.47,"timestamp":1774310050576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":906.0599975585938,"preClose":906.0599975585938,"latestTime":"20260324 04:00 EDT","volume":3,"amount":2769,"timestamp":1774339201242,"change":0,"changeRate":0},"impliedVol":0.3566,"impliedVolPercentile":0.8964},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.012066,"change":0.64,"latestPrice":53.68,"close":53.68,"volume":234630,"market":"US","high":53.68,"low":52.17,"preClose":53.04,"open":52.295,"turnoverRate":0.001596,"peRate":30.850575,"amplitude":0.028469,"marketValue":8506599010.8,"askSize":100,"bidSize":101,"askPrice":53.68,"bidPrice":53.61,"week52High":79.33,"week52Low":49.72,"changeRate5Day":0.003552,"changeRate20Day":-0.097815,"changeRate60Day":-0.224502,"changeRateWTD":0.030722,"changeRateMTD":-0.067732,"changeRateQTD":-0.204505,"changeRateYTD":-0.204505,"amount":12403799.477806,"eps":1.74,"lyrEps":1.748247,"lyrPeRate":30.705043,"pbRate":1.652669,"volumeRatio":0.419585,"committee":0.004975,"roa":0.016718,"roe":0.049158,"changeRate5Min":0.006846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3574,"divideRate":0.062545,"floatMarketCap":7892084918.08,"shortable":3,"shares":158468685,"floatShares":147020956,"preHourTrading":{"tag":"盘前","latestPrice":53.04,"preClose":53.04,"latestTime":"08:02 EDT","volume":2,"amount":106.08,"timestamp":1774353763306,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.04,"preClose":53.04,"latestTime":"19:36 EDT","volume":161454,"amount":8563529.17,"timestamp":1774309013776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":53.040000915527344,"latestTime":"20260324 04:00 EDT","volume":30,"amount":1590,"timestamp":1774339200948,"change":-0.04000091552734375,"changeRate":-0.0007541650610272439},"impliedVol":0.4529,"impliedVolPercentile":0.9044},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":0.012035,"change":0.631,"latestPrice":53.061,"close":53.061,"volume":649089,"market":"US","high":53.2,"low":51.5,"preClose":52.43,"open":51.88,"turnoverRate":0.0054,"peRate":83.290562,"amplitude":0.032424,"marketValue":8729520161.136,"askSize":16,"bidSize":11,"askPrice":53.18,"bidPrice":53.08,"week52High":77.88,"week52Low":46.52,"changeRate5Day":0.034529,"changeRate20Day":0.078695,"changeRate60Day":-0.172215,"changeRateWTD":0.06122,"changeRateMTD":-0.010241,"changeRateQTD":-0.133273,"changeRateYTD":-0.133273,"amount":33874636.745098,"eps":0.637059,"lyrEps":0.637059,"lyrPeRate":83.290559,"pbRate":12.822105,"volumeRatio":0.782481,"committee":-0.185185,"roa":0.038431,"roe":0.141147,"changeRate5Min":0.004182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6378084644.253,"shortable":3,"shares":164518576,"floatShares":120202873,"preHourTrading":{"tag":"盘前","latestPrice":52.34,"preClose":52.43,"latestTime":"09:29 EDT","volume":2302,"amount":119636.16006,"timestamp":1774358979292,"change":-0.0899999999999963,"changeRate":-0.001716574480259323},"postHourTrading":{"tag":"盘后","latestPrice":52.27,"preClose":52.43,"latestTime":"19:41 EDT","volume":25849,"amount":1355586.0992,"timestamp":1774309276166,"change":-0.1599999999999966,"changeRate":-0.0030516879649055235},"overnightTrading":{"tag":"夜盘","latestPrice":51.83000183105469,"preClose":52.43000030517578,"latestTime":"20260324 04:00 EDT","volume":3551,"amount":185569,"timestamp":1774339201314,"change":-0.5999984741210938,"changeRate":-0.011443800698621456},"impliedVol":0.6214,"impliedVolPercentile":0.5618},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.012034,"change":0.3,"latestPrice":25.23,"close":25.23,"volume":294790,"market":"US","high":25.24,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.000722,"peRate":15.770218,"amplitude":0.015708,"marketValue":19424594661,"askSize":17,"bidSize":116,"askPrice":25.25,"bidPrice":25.21,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.063211,"changeRate20Day":-0.000396,"changeRate60Day":0.186178,"changeRateWTD":0.03148,"changeRateMTD":0.034865,"changeRateQTD":0.207755,"changeRateYTD":0.207755,"amount":7393094.213905,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.770219,"pbRate":0.292608,"volumeRatio":0.441219,"committee":0.744361,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.02648,"floatMarketCap":10301354124.75,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.4897,"impliedVolPercentile":0.8845},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.012015,"change":1.145,"latestPrice":96.445,"close":96.445,"volume":1326245,"market":"US","high":96.54,"low":95.21,"preClose":95.3,"open":95.65,"turnoverRate":0.000805,"peRate":20.74086,"amplitude":0.013956,"marketValue":168971640000,"askSize":369,"bidSize":411,"askPrice":96.48,"bidPrice":96.43,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.026775,"changeRate20Day":0.035707,"changeRate60Day":-0.053068,"changeRateWTD":0.018857,"changeRateMTD":0.013078,"changeRateQTD":-0.034681,"changeRateYTD":-0.034681,"amount":127089811.03096,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.670882,"pbRate":3.960706,"volumeRatio":0.615519,"committee":0.767742,"roa":0.018235,"roe":0.181022,"changeRate5Min":0.002391,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.011717,"floatMarketCap":158941360000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"preHourTrading":{"tag":"盘前","latestPrice":94.47,"preClose":95.3,"latestTime":"09:20 EDT","volume":584,"amount":55310.82104,"timestamp":1774358452383,"change":-0.8299999999999983,"changeRate":-0.00870933892969568},"postHourTrading":{"tag":"盘后","latestPrice":95.4,"preClose":95.3,"latestTime":"19:36 EDT","volume":792914,"amount":75564538.358,"timestamp":1774309016779,"change":0.10000000000000853,"changeRate":0.0010493179433369206},"overnightTrading":{"tag":"夜盘","latestPrice":94.97000122070312,"preClose":95.30000305175781,"latestTime":"20260324 04:00 EDT","volume":315,"amount":29877,"timestamp":1774339201064,"change":-0.3300018310546875,"changeRate":-0.0034627683157099397},"impliedVol":0.3692,"impliedVolPercentile":0.9004},{"symbol":"DOV","nameCN":"Dover","changeRate":0.012012,"change":2.55,"latestPrice":214.84,"close":214.84,"volume":111469,"market":"US","high":215.54,"low":209.33,"preClose":212.29,"open":209.33,"turnoverRate":0.000827,"peRate":27.041615,"amplitude":0.029252,"marketValue":28974740344,"askSize":36,"bidSize":5,"askPrice":214.91,"bidPrice":214.65,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.00477,"changeRate20Day":-0.071364,"changeRate60Day":0.076568,"changeRateWTD":0.026126,"changeRateMTD":-0.047273,"changeRateQTD":0.100389,"changeRateYTD":0.100389,"amount":23706241.292923,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":27.041614,"pbRate":3.912753,"volumeRatio":0.327131,"committee":-0.756098,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.001772,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009635,"floatMarketCap":28974740344,"shortable":3,"shares":134866600,"floatShares":134866600,"preHourTrading":{"tag":"盘前","latestPrice":209,"preClose":212.29,"latestTime":"09:06 EDT","volume":15,"amount":3161.32005,"timestamp":1774357588218,"change":-3.289999999999992,"changeRate":-0.015497668283951162},"postHourTrading":{"tag":"盘后","latestPrice":212.29,"preClose":212.29,"latestTime":"18:54 EDT","volume":352022,"amount":74730751.3,"timestamp":1774306497296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.2899932861328,"preClose":212.2899932861328,"latestTime":"20260324 04:00 EDT","volume":7,"amount":1486,"timestamp":1774339201149,"change":0,"changeRate":0},"impliedVol":0.3491,"impliedVolPercentile":0.9084},{"symbol":"COST","nameCN":"Costco","changeRate":0.011986,"change":11.575,"latestPrice":977.305,"close":977.305,"volume":263069,"market":"US","high":978.98,"low":961.02,"preClose":965.73,"open":962.92,"turnoverRate":0.000595,"peRate":50.820044,"amplitude":0.018597,"marketValue":433795794717.355,"askSize":4,"bidSize":5,"askPrice":977.48,"bidPrice":977,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.018928,"changeRate20Day":-0.021158,"changeRate60Day":0.120943,"changeRateWTD":0.005117,"changeRateMTD":-0.033128,"changeRateQTD":0.133317,"changeRateYTD":0.133317,"amount":255621164.010193,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.575598,"pbRate":13.519363,"volumeRatio":0.643937,"committee":-0.333333,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005321,"floatMarketCap":432228030378.19995,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":963.81,"preClose":965.73,"latestTime":"09:29 EDT","volume":1788,"amount":1724244.6582,"timestamp":1774358993504,"change":-1.9200000000000728,"changeRate":-0.001988133329191464},"postHourTrading":{"tag":"盘后","latestPrice":966,"preClose":965.73,"latestTime":"19:59 EDT","volume":220080,"amount":212539744.074799,"timestamp":1774310389397,"change":0.2699999999999818,"changeRate":0.0002795812494175202},"overnightTrading":{"tag":"夜盘","latestPrice":965.97998046875,"preClose":965.72998046875,"latestTime":"20260324 04:00 EDT","volume":270,"amount":260736,"timestamp":1774339201312,"change":0.25,"changeRate":0.00025887153247396746},"impliedVol":0.2491,"impliedVolPercentile":0.5618}]}}}