US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,757.63

-9.1664-0.52%

Number of Gainers:405

Number of Losers:609

Number of Flat:18

PE:- -

High:1,766.78

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:1.51B

Turnover:180.53B

Market Cap:82.29T

Float Cap:76.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Digital Realty Trust Inc US DLR	177.63	+0.66%	+1.16	162.25K	28.78M	61.02B
Lam Research US LRCX	234.82	+0.65%	+1.51	1.36M	317.52M	293.24B
Linde PLC US LIN	481.14	+0.65%	+3.09	560.13K	268.28M	222.96B
Federal Realty Investment US FRT	104.43	+0.65%	+0.6700	74.20K	7.73M	9.01B
Consumer Staples Select Sector SPDR Fund US XLP	81.7	+0.64%	+0.5200	5.02M	408.88M	15.45B
Sanmina US SANM	132.23	+0.64%	+0.8400	67.25K	8.83M	7.21B
PPL Corp US PPL	37.13	+0.62%	+0.2300	928.37K	34.44M	27.88B
Westinghouse Air Brake US WAB	243.185	+0.62%	+1.51	63.87K	15.48M	41.57B
HP Inc US HPQ	18.645	+0.62%	+0.1150	2.92M	53.98M	17.12B
M&T Bank US MTB	201.9	+0.62%	+1.24	135.27K	27.19M	30.08B
WisdomTree Japan Hedged Equity Fund US DXJ	155.695	+0.62%	+0.9550	53.61K	8.34M	5.96B
Logitech International SA US LOGI	91.46	+0.62%	+0.5600	195.79K	17.82M	13.47B
Vulcan Materials US VMC	265.36	+0.61%	+1.61	177.34K	46.89M	34.65B
West Pharmaceutical US WST	242.87	+0.61%	+1.47	92.73K	22.40M	17.47B
Parker Hannifin US PH	911.53	+0.60%	+5.47	289.80K	262.21M	115.02B
Regency Centers US REG	75.1	+0.60%	+0.4500	117.99K	8.83M	13.74B
Truist Financial Corp US TFC	45.125	+0.59%	+0.2650	1.35M	60.59M	56.00B
Trane Technologies PLC US TT	427.45	+0.59%	+2.51	209.28K	88.98M	94.78B
IDEX Corp US IEX	189.72	+0.59%	+1.11	207.90K	39.22M	14.11B
Alcoa US AA	56.41	+0.59%	+0.3300	1.19M	66.64M	14.88B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1757.5979,"timestamp":1774363907478,"preClose":1766.7643,"halted":0,"volume":1512142129,"delay":0,"changeRate":-0.005188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.166382,"latestTime":"03-24 10:51:47 EDT","open":1766.7784,"high":1766.7784,"low":1750.8063,"amount":180525806781.21213,"amplitude":0.00904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.002602,"increases":401,"decrements":612,"flats":9,"marketCap":82286675750368,"floatMarketCap":76926017516640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1766.7784,"amplitude":0.00904,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1757.6268,"volume":1512365009,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.002603,"peRate":26.422138,"marketCap":82296168365152,"floatMarketCap":76934911637616,"timestamp":1774363908759,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":405,"down":609,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.006573,"change":1.16,"latestPrice":177.63,"close":177.63,"volume":162251,"market":"US","high":178.77,"low":175.59,"preClose":176.47,"open":175.87,"turnoverRate":0.000509,"peRate":49.617319,"amplitude":0.01802,"marketValue":61016180681.76,"askSize":100,"bidSize":17,"askPrice":177.76,"bidPrice":177.53,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.0153,"changeRate20Day":-0.003422,"changeRate60Day":0.144597,"changeRateWTD":0.024986,"changeRateMTD":0.002427,"changeRateQTD":0.148148,"changeRateYTD":0.148148,"amount":28781420.079285,"eps":3.58,"lyrEps":3.58,"lyrPeRate":49.617318,"pbRate":2.749223,"volumeRatio":0.426328,"committee":-0.709402,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.002471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027473,"floatMarketCap":56631308994.27,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":176.25,"preClose":176.47,"latestTime":"09:29 EDT","volume":748,"amount":131828.8664,"timestamp":1774358998743,"change":-0.21999999999999886,"changeRate":-0.0012466708222360677},"postHourTrading":{"tag":"盘后","latestPrice":176.47,"preClose":176.47,"latestTime":"19:33 EDT","volume":118753,"amount":20956572.1035,"timestamp":1774308817934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.58999633789062,"preClose":176.47000122070312,"latestTime":"20260324 04:00 EDT","volume":97,"amount":17105,"timestamp":1774339201256,"change":-0.8800048828125,"changeRate":-0.004986710923812582},"impliedVol":0.386,"impliedVolPercentile":0.8924},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.006472,"change":1.51,"latestPrice":234.82,"close":234.82,"volume":1355824,"market":"US","high":237.73,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.001086,"peRate":48.191298,"amplitude":0.032446,"marketValue":293236406220,"askSize":222,"bidSize":432,"askPrice":235.06,"bidPrice":234.72,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.03687,"changeRate20Day":-0.038608,"changeRate60Day":0.324198,"changeRateWTD":0.028289,"changeRateMTD":0.003976,"changeRateQTD":0.371772,"changeRateYTD":0.371772,"amount":317515522.759033,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.362463,"pbRate":28.903311,"volumeRatio":0.472018,"committee":0.082645,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.005211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004301,"floatMarketCap":293236406220,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":233.31,"latestTime":"09:29 EDT","volume":23183,"amount":5357305.68544,"timestamp":1774358999403,"change":-3.759999999999991,"changeRate":-0.016115897304016077},"postHourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":233.31,"latestTime":"19:59 EDT","volume":575827,"amount":134353661.3988,"timestamp":1774310389355,"change":1.5900000000000034,"changeRate":0.006814967211006829},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":233.30999755859375,"latestTime":"20260324 04:00 EDT","volume":10190,"amount":2362997,"timestamp":1774339201299,"change":1.19000244140625,"changeRate":0.005100520568594114},"impliedVol":0.6926,"impliedVolPercentile":0.9283},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.006464,"change":3.09,"latestPrice":481.14,"close":481.14,"volume":560126,"market":"US","high":484.45,"low":473.44,"preClose":478.05,"open":473.93,"turnoverRate":0.001209,"peRate":32.932239,"amplitude":0.023031,"marketValue":222957464217.84,"askSize":130,"bidSize":330,"askPrice":481.2,"bidPrice":480.99,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.026131,"changeRate20Day":-0.045357,"changeRate60Day":0.132361,"changeRateWTD":-0.01436,"changeRateMTD":-0.053023,"changeRateQTD":0.128404,"changeRateYTD":0.128404,"amount":268283909.871216,"eps":14.61,"lyrEps":14.61,"lyrPeRate":32.932238,"pbRate":5.829715,"volumeRatio":0.805085,"committee":0.434783,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012678,"floatMarketCap":222957464217.84,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":473.37,"preClose":478.05,"latestTime":"09:29 EDT","volume":6360,"amount":3009368.196,"timestamp":1774358998029,"change":-4.680000000000007,"changeRate":-0.00978977094446189},"postHourTrading":{"tag":"盘后","latestPrice":477.5,"preClose":478.05,"latestTime":"19:48 EDT","volume":185571,"amount":88713390.093,"timestamp":1774309735495,"change":-0.5500000000000114,"changeRate":-0.0011505072691141332},"overnightTrading":{"tag":"夜盘","latestPrice":479.45001220703125,"preClose":478.04998779296875,"latestTime":"20260324 04:00 EDT","volume":113,"amount":54020,"timestamp":1774339201249,"change":1.4000244140625,"changeRate":0.0029286151026298424},"impliedVol":0.2735,"impliedVolPercentile":0.9283},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":0.006457,"change":0.67,"latestPrice":104.43,"close":104.43,"volume":74202,"market":"US","high":104.67,"low":103.16,"preClose":103.76,"open":103.36,"turnoverRate":0.000952,"peRate":22.31879,"amplitude":0.014553,"marketValue":9009179337.33,"askSize":135,"bidSize":10,"askPrice":104.54,"bidPrice":104.36,"week52High":110.885,"week52Low":80.65,"changeRate5Day":-0.022374,"changeRate20Day":-0.030362,"changeRate60Day":0.020522,"changeRateWTD":0.012409,"changeRateMTD":-0.039901,"changeRateQTD":0.036012,"changeRateYTD":0.036012,"amount":7728440.153229,"eps":4.679017,"lyrEps":4.679017,"lyrPeRate":22.31879,"pbRate":2.916622,"volumeRatio":0.42808,"committee":-0.862069,"roa":0.032669,"roe":0.122351,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4617,"divideRate":0.042724,"floatMarketCap":8140898713.080001,"shortable":3,"shares":86270031,"floatShares":77955556,"preHourTrading":{"tag":"盘前","latestPrice":103.76,"preClose":103.76,"latestTime":"08:14 EDT","volume":15239,"amount":1581198.64,"timestamp":1774354451677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.53,"preClose":103.76,"latestTime":"18:55 EDT","volume":385189,"amount":39967576.77,"timestamp":1774306532679,"change":1.769999999999996,"changeRate":0.017058596761757864},"overnightTrading":{"tag":"夜盘","latestPrice":103.76000213623047,"preClose":103.76000213623047,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2203,"impliedVolPercentile":0.4303},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":0.006406,"change":0.52,"latestPrice":81.7,"close":81.7,"volume":5021281,"market":"US","high":81.9399,"low":80.63,"preClose":81.18,"open":80.8,"turnoverRate":0.026558,"peRate":0,"amplitude":0.016136,"marketValue":15447166795.3,"askSize":685,"bidSize":780,"askPrice":81.7,"bidPrice":81.69,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.035419,"changeRate20Day":-0.089592,"changeRate60Day":0.045827,"changeRateWTD":0.005044,"changeRateMTD":-0.092323,"changeRateQTD":0.051751,"changeRateYTD":0.051751,"amount":408878201.314316,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.961895,"volumeRatio":1.295914,"committee":0.263441,"roa":0.015484,"roe":-0.034389,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.114167,"divideRate":0.025877,"floatMarketCap":15447166795.300001,"shortable":3,"shares":189071809,"floatShares":189071809,"preHourTrading":{"tag":"盘前","latestPrice":80.9338,"preClose":81.18,"latestTime":"09:28 EDT","volume":10600,"amount":859647.068,"timestamp":1774358919039,"change":-0.24620000000000175,"changeRate":-0.003032766691303298},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.18,"latestTime":"19:57 EDT","volume":899063,"amount":72986287.9617,"timestamp":1774310257299,"change":0.06999999999999318,"changeRate":0.000862281350086144},"overnightTrading":{"tag":"夜盘","latestPrice":81.04000091552734,"preClose":81.18000030517578,"latestTime":"20260324 04:00 EDT","volume":1037,"amount":84219,"timestamp":1774339201094,"change":-0.1399993896484375,"changeRate":-0.0017245551751927202},"impliedVol":0.207,"impliedVolPercentile":0.8964},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.006393,"change":0.84,"latestPrice":132.23,"close":132.23,"volume":67253,"market":"US","high":133.239,"low":129.475,"preClose":131.39,"open":130.2,"turnoverRate":0.001306,"peRate":31.558472,"amplitude":0.028648,"marketValue":7214982778.01,"askSize":14,"bidSize":14,"askPrice":132.53,"bidPrice":132.13,"week52High":185.29,"week52Low":63.665,"changeRate5Day":0.05691,"changeRate20Day":-0.164001,"changeRate60Day":-0.141475,"changeRateWTD":0.076266,"changeRateMTD":-0.148332,"changeRateQTD":-0.118878,"changeRateYTD":-0.118878,"amount":8827572.995804,"eps":4.19,"lyrEps":4.46,"lyrPeRate":29.647982,"pbRate":2.916829,"volumeRatio":0.424808,"committee":0,"roa":0.036152,"roe":0.097248,"changeRate5Min":0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6810298152.209999,"shortable":3,"shares":54563887,"floatShares":51503427,"preHourTrading":{"tag":"盘前","latestPrice":130.6,"preClose":131.39,"latestTime":"09:10 EDT","volume":77,"amount":10059.51023,"timestamp":1774357814498,"change":-0.789999999999992,"changeRate":-0.006012634142628755},"postHourTrading":{"tag":"盘后","latestPrice":131.39,"preClose":131.39,"latestTime":"19:54 EDT","volume":22013,"amount":2892281.934,"timestamp":1774310048147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.38999938964844,"preClose":131.38999938964844,"latestTime":"20260324 04:00 EDT","volume":54,"amount":7063,"timestamp":1774339201177,"change":0,"changeRate":0},"impliedVol":0.6998,"impliedVolPercentile":0.8964},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":0.006233,"change":0.23,"latestPrice":37.13,"close":37.13,"volume":928368,"market":"US","high":37.29,"low":36.69,"preClose":36.9,"open":36.73,"turnoverRate":0.001258,"peRate":23.352201,"amplitude":0.01626,"marketValue":27884630000,"askSize":291,"bidSize":110,"askPrice":37.15,"bidPrice":37.14,"week52High":39.085,"week52Low":32.5,"changeRate5Day":-0.033828,"changeRate20Day":-0.025971,"changeRate60Day":0.061767,"changeRateWTD":0.015869,"changeRateMTD":-0.04746,"changeRateQTD":0.060251,"changeRateYTD":0.060251,"amount":34443308.412598,"eps":1.59,"lyrEps":1.59,"lyrPeRate":23.352201,"pbRate":1.873841,"volumeRatio":0.564463,"committee":-0.451372,"roa":0.030948,"roe":0.081566,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.029356,"floatMarketCap":27393459990.690002,"shortable":3,"shares":751000000,"floatShares":737771613,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":36.9,"latestTime":"09:20 EDT","volume":31817,"amount":1177201.191942,"timestamp":1774358442959,"change":0.10000000000000142,"changeRate":0.0027100271002710413},"postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.9,"latestTime":"18:53 EDT","volume":128251,"amount":4732449.81,"timestamp":1774306428056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.880001068115234,"preClose":36.900001525878906,"latestTime":"20260324 04:00 EDT","volume":1,"amount":36,"timestamp":1774339201316,"change":-1.0200004577636719,"changeRate":-0.02764228768522732},"impliedVol":0.2461,"impliedVolPercentile":0.8924},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":0.006227,"change":1.505,"latestPrice":243.185,"close":243.185,"volume":63874,"market":"US","high":243.92,"low":239.965,"preClose":241.68,"open":239.965,"turnoverRate":0.000378,"peRate":35.605418,"amplitude":0.016365,"marketValue":41574223277.41,"askSize":4,"bidSize":9,"askPrice":243.4,"bidPrice":242.97,"week52High":266.27,"week52Low":151.81,"changeRate5Day":0.021872,"changeRate20Day":-0.080482,"changeRate60Day":0.106594,"changeRateWTD":0.030183,"changeRateMTD":-0.07867,"changeRateQTD":0.139307,"changeRateYTD":0.139307,"amount":15476564.15918,"eps":6.83,"lyrEps":6.83,"lyrPeRate":35.605417,"pbRate":3.731307,"volumeRatio":0.371399,"committee":0.384615,"roa":0.060643,"roe":0.110959,"changeRate5Min":-0.003013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.004359,"floatMarketCap":41069438579.655,"shortable":3,"shares":170957186,"floatShares":168881463,"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.68,"latestTime":"08:05 EDT","volume":9,"amount":2176.42608,"timestamp":1774353917702,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":241.68,"preClose":241.68,"latestTime":"19:01 EDT","volume":29297,"amount":7080523.11,"timestamp":1774306913241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.67999267578125,"preClose":241.67999267578125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.331,"impliedVolPercentile":0.8884},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.006206,"change":0.115,"latestPrice":18.645,"close":18.645,"volume":2916934,"market":"US","high":18.78,"low":18.18,"preClose":18.53,"open":18.4302,"turnoverRate":0.003188,"peRate":7.035849,"amplitude":0.03238,"marketValue":17115821431.335,"askSize":131,"bidSize":1048,"askPrice":18.65,"bidPrice":18.64,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.0056,"changeRate20Day":0.024451,"changeRate60Day":-0.194948,"changeRateWTD":0.020525,"changeRateMTD":-0.018167,"changeRateQTD":-0.163151,"changeRateYTD":-0.163151,"amount":53977883.476452,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.035849,"pbRate":-22.344414,"volumeRatio":0.637311,"committee":0.751894,"roa":0.056173,"roe":-1.802583,"changeRate5Min":-0.005069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.062655,"floatMarketCap":17060175000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.53,"latestTime":"09:29 EDT","volume":1292,"amount":23848.580968,"timestamp":1774358999107,"change":-0.23000000000000043,"changeRate":-0.012412304371289823},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.53,"latestTime":"19:59 EDT","volume":322258,"amount":5971713.5692,"timestamp":1774310370654,"change":0.04999999999999716,"changeRate":0.0026983270372367596},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.530000686645508,"latestTime":"20260324 04:00 EDT","volume":814,"amount":15057,"timestamp":1774339201304,"change":-0.010000228881835938,"changeRate":-0.0005396777394100725},"impliedVol":0.4718,"impliedVolPercentile":0.8127},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":0.00618,"change":1.24,"latestPrice":201.9,"close":201.9,"volume":135267,"market":"US","high":202.45,"low":198.575,"preClose":200.66,"open":198.84,"turnoverRate":0.000914,"peRate":11.876471,"amplitude":0.019311,"marketValue":30083100000,"askSize":1,"bidSize":10,"askPrice":202.24,"bidPrice":201.99,"week52High":239,"week52Low":150.75,"changeRate5Day":0.008895,"changeRate20Day":-0.076057,"changeRate60Day":-0.025767,"changeRateWTD":0.018925,"changeRateMTD":-0.069499,"changeRateQTD":0.002085,"changeRateYTD":0.002085,"amount":27190749.586716,"eps":17,"lyrEps":17,"lyrPeRate":11.876471,"pbRate":1.141977,"volumeRatio":0.431597,"committee":0.818182,"roa":0.013524,"roe":0.097965,"changeRate5Min":-0.001237,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.85,"divideRate":0.028975,"floatMarketCap":29881200000,"shortable":3,"shares":149000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":200.66,"preClose":200.66,"latestTime":"08:17 EDT","volume":6,"amount":1204.53882,"timestamp":1774354661407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":200.66,"preClose":200.66,"latestTime":"19:49 EDT","volume":14711,"amount":2951913.94,"timestamp":1774309772648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.66000366210938,"preClose":200.66000366210938,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3856,"impliedVolPercentile":0.9283},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":0.006172,"change":0.955,"latestPrice":155.695,"close":155.695,"volume":53612,"market":"US","high":156.09,"low":154.86,"preClose":154.74,"open":155.09,"turnoverRate":0.001402,"peRate":0,"amplitude":0.007949,"marketValue":5955333750,"askSize":100,"bidSize":100,"askPrice":156.15,"bidPrice":155.1,"week52High":170.55,"week52Low":91.58,"changeRate5Day":-0.016456,"changeRate20Day":-0.071808,"changeRate60Day":0.08287,"changeRateWTD":0.027961,"changeRateMTD":-0.081879,"changeRateQTD":0.080015,"changeRateYTD":0.080015,"amount":8339993.844482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832468,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8724,"divideRate":0.012026,"floatMarketCap":5955333750,"shortable":3,"shares":38250000,"floatShares":38250000,"preHourTrading":{"tag":"盘前","latestPrice":154.78,"preClose":154.74,"latestTime":"09:28 EDT","volume":672,"amount":104111.7504,"timestamp":1774358917304,"change":0.03999999999999204,"changeRate":0.0002584981258885359},"postHourTrading":{"tag":"盘后","latestPrice":155.29,"preClose":154.74,"latestTime":"19:47 EDT","volume":257,"amount":39287.113,"timestamp":1774309626496,"change":0.549999999999983,"changeRate":0.003554349230967965},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":154.74000549316406,"latestTime":"20260324 04:00 EDT","volume":142,"amount":21976,"timestamp":1774339201121,"change":3.2599945068359375,"changeRate":0.02106756101272049},"impliedVol":0.3491,"impliedVolPercentile":0.992},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.006161,"change":0.56,"latestPrice":91.46,"close":91.46,"volume":195790,"market":"US","high":91.76,"low":89.68,"preClose":90.9,"open":89.68,"turnoverRate":0.001332,"peRate":19.193412,"amplitude":0.022882,"marketValue":13471726548.96,"askSize":60,"bidSize":467,"askPrice":91.52,"bidPrice":91.44,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.012204,"changeRate20Day":0.001095,"changeRate60Day":-0.128703,"changeRateWTD":0.040264,"changeRateMTD":-0.005329,"changeRateQTD":-0.087408,"changeRateYTD":-0.087408,"amount":17816700.292587,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.145278,"pbRate":5.76769,"volumeRatio":0.655247,"committee":0.772296,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.003052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017304,"floatMarketCap":13440922089.279999,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":89.67,"preClose":90.9,"latestTime":"09:29 EDT","volume":4499,"amount":405269.38012,"timestamp":1774358999999,"change":-1.230000000000004,"changeRate":-0.013531353135313574},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.9,"latestTime":"17:52 EDT","volume":19200,"amount":1745283.5,"timestamp":1774302720528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.9000015258789,"preClose":90.9000015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4403,"impliedVolPercentile":0.8765},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":0.006104,"change":1.61,"latestPrice":265.36,"close":265.36,"volume":177338,"market":"US","high":266.38,"low":258.66,"preClose":263.75,"open":260.43,"turnoverRate":0.001358,"peRate":32.695555,"amplitude":0.02927,"marketValue":34650810698.24,"askSize":1,"bidSize":151,"askPrice":265.48,"bidPrice":265.24,"week52High":331.09,"week52Low":218.87,"changeRate5Day":-0.000377,"changeRate20Day":-0.165246,"changeRate60Day":-0.096308,"changeRateWTD":0.026935,"changeRateMTD":-0.144,"changeRateQTD":-0.06963,"changeRateYTD":-0.06963,"amount":46891591.866943,"eps":8.116088,"lyrEps":8.116088,"lyrPeRate":32.695555,"pbRate":4.064564,"volumeRatio":0.58701,"committee":0.986842,"roa":0.057786,"roe":0.129719,"changeRate5Min":-0.003642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.007499,"floatMarketCap":34650810698.240005,"shortable":3,"shares":130580384,"floatShares":130580384,"preHourTrading":{"tag":"盘前","latestPrice":263.75,"preClose":263.75,"latestTime":"08:15 EDT","volume":42,"amount":11035.2396,"timestamp":1774354506281,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":263.8,"preClose":263.75,"latestTime":"18:54 EDT","volume":62232,"amount":16413743.66,"timestamp":1774306442664,"change":0.05000000000001137,"changeRate":0.0001895734597156829},"overnightTrading":{"tag":"夜盘","latestPrice":265.30999755859375,"preClose":263.75,"latestTime":"20260324 04:00 EDT","volume":31,"amount":8121,"timestamp":1774339200967,"change":1.55999755859375,"changeRate":0.005914682686611375},"impliedVol":0.3378,"impliedVolPercentile":0.8725},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.006089,"change":1.47,"latestPrice":242.87,"close":242.87,"volume":92729,"market":"US","high":243.94,"low":238.815,"preClose":241.4,"open":239.06,"turnoverRate":0.001298,"peRate":35.768778,"amplitude":0.02123,"marketValue":17472896472.44,"askSize":13,"bidSize":14,"askPrice":243.16,"bidPrice":242.65,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.01441,"changeRate20Day":-0.010229,"changeRate60Day":-0.122135,"changeRateWTD":0.024638,"changeRateMTD":-0.045097,"changeRateQTD":-0.117286,"changeRateYTD":-0.117286,"amount":22403877.374619,"eps":6.79,"lyrEps":6.79,"lyrPeRate":35.768778,"pbRate":5.501542,"volumeRatio":0.445637,"committee":0.037037,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.0035,"floatMarketCap":17343931530.96,"shortable":3,"shares":71943412,"floatShares":71412408,"preHourTrading":{"tag":"盘前","latestPrice":240.91,"preClose":241.4,"latestTime":"08:48 EDT","volume":7,"amount":1689.31,"timestamp":1774356510854,"change":-0.4900000000000091,"changeRate":-0.002029826014913045},"postHourTrading":{"tag":"盘后","latestPrice":241.4,"preClose":241.4,"latestTime":"19:43 EDT","volume":47540,"amount":11476145.18,"timestamp":1774309439395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.39999389648438,"preClose":241.39999389648438,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4491,"impliedVolPercentile":0.7092},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.006037,"change":5.47,"latestPrice":911.53,"close":911.53,"volume":289802,"market":"US","high":912.2664,"low":883.835,"preClose":906.06,"open":894.03,"turnoverRate":0.002297,"peRate":33.234859,"amplitude":0.031379,"marketValue":115022961739.47,"askSize":4,"bidSize":2,"askPrice":912.13,"bidPrice":910.87,"week52High":1034.96,"week52Low":488.45,"changeRate5Day":0.020396,"changeRate20Day":-0.108981,"changeRate60Day":0.026775,"changeRateWTD":0.019141,"changeRateMTD":-0.096762,"changeRateQTD":0.037055,"changeRateYTD":0.037055,"amount":262209892.147949,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":33.610988,"pbRate":8.037381,"volumeRatio":1.588534,"committee":-0.333333,"roa":0.094437,"roe":0.257805,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007712,"floatMarketCap":115022961739.47,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":901.43,"preClose":906.06,"latestTime":"09:11 EDT","volume":44,"amount":39751.92936,"timestamp":1774357861827,"change":-4.6299999999999955,"changeRate":-0.005110036862900907},"postHourTrading":{"tag":"盘后","latestPrice":906.06,"preClose":906.06,"latestTime":"19:54 EDT","volume":41986,"amount":38041848.47,"timestamp":1774310050576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":906.0599975585938,"preClose":906.0599975585938,"latestTime":"20260324 04:00 EDT","volume":3,"amount":2769,"timestamp":1774339201242,"change":0,"changeRate":0},"impliedVol":0.3573,"impliedVolPercentile":0.9004},{"symbol":"REG","nameCN":"Regency Centers","changeRate":0.006028,"change":0.45,"latestPrice":75.1,"close":75.1,"volume":117989,"market":"US","high":75.34,"low":74.03,"preClose":74.65,"open":74.33,"turnoverRate":0.000726,"peRate":26.635872,"amplitude":0.017549,"marketValue":13735863447.8,"askSize":5,"bidSize":10,"askPrice":75.13,"bidPrice":75.1,"week52High":79.895,"week52Low":63.44,"changeRate5Day":-0.02934,"changeRate20Day":-0.028083,"changeRate60Day":0.079799,"changeRateWTD":0.003072,"changeRateMTD":-0.049367,"changeRateQTD":0.087933,"changeRateYTD":0.087933,"amount":8826419.232704,"eps":2.819506,"lyrEps":2.819506,"lyrPeRate":26.635872,"pbRate":2.055685,"volumeRatio":0.280523,"committee":0.333333,"roa":0.031533,"roe":0.076829,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.87,"divideRate":0.038216,"floatMarketCap":12197426580,"shortable":3,"shares":182900978,"floatShares":162415800,"preHourTrading":{"tag":"盘前","latestPrice":74.65,"preClose":74.65,"latestTime":"08:16 EDT","volume":32,"amount":2390,"timestamp":1774354562847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.65,"preClose":74.65,"latestTime":"19:25 EDT","volume":336943,"amount":25152796.95,"timestamp":1774308357417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.6500015258789,"preClose":74.6500015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2342,"impliedVolPercentile":0.5498},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.005907,"change":0.265,"latestPrice":45.125,"close":45.125,"volume":1352173,"market":"US","high":45.21,"low":44.35,"preClose":44.86,"open":44.4,"turnoverRate":0.00109,"peRate":11.818325,"amplitude":0.019171,"marketValue":56001556229.625,"askSize":438,"bidSize":354,"askPrice":45.16,"bidPrice":45.14,"week52High":56.195,"week52Low":33.56,"changeRate5Day":0.011998,"changeRate20Day":-0.091321,"changeRate60Day":-0.110662,"changeRateWTD":0.021852,"changeRateMTD":-0.084871,"changeRateQTD":-0.083012,"changeRateYTD":-0.083012,"amount":60590971.991409,"eps":3.818223,"lyrEps":3.818223,"lyrPeRate":11.818325,"pbRate":0.929132,"volumeRatio":0.538949,"committee":0.119403,"roa":0.009839,"roe":0.082363,"changeRate5Min":-0.00177,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0815,"divideRate":0.046127,"floatMarketCap":56001556229.625,"shortable":3,"shares":1241031717,"floatShares":1241031717,"preHourTrading":{"tag":"盘前","latestPrice":44.26,"preClose":44.86,"latestTime":"09:29 EDT","volume":762,"amount":33997.45296,"timestamp":1774358976680,"change":-0.6000000000000014,"changeRate":-0.013374944271065569},"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.86,"latestTime":"19:56 EDT","volume":450819,"amount":20223587.7825,"timestamp":1774310202047,"change":0.03999999999999915,"changeRate":0.0008916629514043501},"overnightTrading":{"tag":"夜盘","latestPrice":44.70000076293945,"preClose":44.86000061035156,"latestTime":"20260324 04:00 EDT","volume":1038,"amount":46500,"timestamp":1774339201313,"change":-0.15999984741210938,"changeRate":-0.0035666483556665175},"impliedVol":0.3827,"impliedVolPercentile":0.8805},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.005907,"change":2.51,"latestPrice":427.45,"close":427.45,"volume":209278,"market":"US","high":429.755,"low":419.07,"preClose":424.94,"open":419.49,"turnoverRate":0.000944,"peRate":32.930123,"amplitude":0.025145,"marketValue":94782337259.8,"askSize":11,"bidSize":3,"askPrice":427.78,"bidPrice":427.49,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.004913,"changeRate20Day":-0.078235,"changeRate60Day":0.087161,"changeRateWTD":0.041646,"changeRateMTD":-0.075424,"changeRateQTD":0.098279,"changeRateYTD":0.098279,"amount":88980863.213806,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.938226,"pbRate":11.047923,"volumeRatio":0.698428,"committee":-0.571429,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.004019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008796,"floatMarketCap":94782337259.8,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":424.94,"preClose":424.94,"latestTime":"08:17 EDT","volume":9,"amount":3836.83752,"timestamp":1774354668778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":424.94,"preClose":424.94,"latestTime":"17:33 EDT","volume":35615,"amount":15134360.92,"timestamp":1774301610520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":424.94000244140625,"preClose":424.94000244140625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3256,"impliedVolPercentile":0.7729},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.005885,"change":1.11,"latestPrice":189.72,"close":189.72,"volume":207896,"market":"US","high":190.115,"low":185.16,"preClose":188.61,"open":185.16,"turnoverRate":0.002796,"peRate":29.597505,"amplitude":0.026271,"marketValue":14105269169.28,"askSize":125,"bidSize":19,"askPrice":189.9,"bidPrice":189.6,"week52High":217.155,"week52Low":153.36,"changeRate5Day":-0.003519,"changeRate20Day":-0.089854,"changeRate60Day":0.05283,"changeRateWTD":0.030471,"changeRateMTD":-0.094286,"changeRateQTD":0.066202,"changeRateYTD":0.066202,"amount":39219430.035767,"eps":6.41,"lyrEps":6.41,"lyrPeRate":29.597504,"pbRate":3.502239,"volumeRatio":0.693572,"committee":-0.736111,"roa":0.066274,"roe":0.123396,"changeRate5Min":0.003093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.014969,"floatMarketCap":14105269169.28,"shortable":3,"shares":74347824,"floatShares":74347824,"preHourTrading":{"tag":"盘前","latestPrice":188.61,"preClose":188.61,"latestTime":"08:08 EDT","volume":5,"amount":943.05,"timestamp":1774354100683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.61,"preClose":188.61,"latestTime":"17:39 EDT","volume":50504,"amount":9525556.26,"timestamp":1774301998829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.61000061035156,"preClose":188.61000061035156,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3191,"impliedVolPercentile":0.8884},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.005884,"change":0.33,"latestPrice":56.41,"close":56.41,"volume":1187459,"market":"US","high":56.86,"low":55.0612,"preClose":56.08,"open":55.68,"turnoverRate":0.00462,"peRate":12.908467,"amplitude":0.032076,"marketValue":14883199846.22,"askSize":200,"bidSize":100,"askPrice":56.45,"bidPrice":56.4,"week52High":68.4,"week52Low":21.53,"changeRate5Day":-0.137725,"changeRate20Day":-0.08142,"changeRate60Day":0.051837,"changeRateWTD":-0.000709,"changeRateMTD":-0.091334,"changeRateQTD":0.061536,"changeRateYTD":0.061536,"amount":66638721.097965,"eps":4.37,"lyrEps":4.37,"lyrPeRate":12.908467,"pbRate":2.43269,"volumeRatio":0.816363,"committee":-0.333333,"roa":0.054648,"roe":0.197163,"changeRate5Min":-0.00774,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007091,"floatMarketCap":14497369943.589998,"shortable":3,"shares":263839742,"floatShares":256999999,"preHourTrading":{"tag":"盘前","latestPrice":55.76,"preClose":56.08,"latestTime":"09:29 EDT","volume":24058,"amount":1329464.230168,"timestamp":1774358981974,"change":-0.3200000000000003,"changeRate":-0.005706134094151218},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.08,"latestTime":"19:57 EDT","volume":92143,"amount":5169325.9898,"timestamp":1774310244449,"change":0.5200000000000031,"changeRate":0.009272467902995777},"overnightTrading":{"tag":"夜盘","latestPrice":55.880001068115234,"preClose":56.08000183105469,"latestTime":"20260324 04:00 EDT","volume":6737,"amount":372617,"timestamp":1774339201306,"change":-0.20000076293945312,"changeRate":-0.003566347296884383},"impliedVol":0.7701,"impliedVolPercentile":0.9402}]}}}