US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,780.61

-25.5710-1.42%

Number of Gainers:141

Number of Losers:871

Number of Flat:21

PE:- -

High:1,806.22

Open:1,806.14

Low:1,779.86

Close:1,806.19

Volume:6.18B

Turnover:718.65B

Market Cap:83.36T

Float Cap:77.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cummins US CMI	543.29	+0.00%	+0.0200	624.73K	340.27M	74.99B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
PROSHARES METAVERSE ETF US VERS	54.9004	0.00%	0.0000	145.00	7.89K	4.94M
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
iShares Treasury Floating Rate Bond ETF US TFLO	50.57	0.00%	0.0000	1.31M	66.04M	6.58B
US Treasury 3 Month Bill ETF US TBIL	49.94	0.00%	0.0000	2.11M	105.55M	6.69B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0.00	0.00	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.7301	0.00%	0.0000	30.00	2.74K	9.75M
iShares Short Treasury Bond ETF US SHV	110.25	0.00%	0.0000	1.32M	145.56M	20.74B
Pioneer Natural Resources US PXD	269.62	0.00%	0.0000	0.00	0.00	62.99B
PGIM Ultra Short Bond ETF US PULS	49.64	0.00%	0.0000	2.41M	119.70M	14.37B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.52	0.00%	0.0000	985.81K	99.10M	15.35B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
Janus Henderson AAA CLO ETF US JAAA	50.46	0.00%	0.0000	4.32M	217.80M	26.93B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.58	0.00%	0.0000	956.20K	48.37M	7.11B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
Hess US HES	148.97	0.00%	0.0000	0.00	0.00	46.07B
HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	7.11B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.07	0.00%	0.0000	666.65K	66.72M	7.30B
Dayforce US DAY	69.86	0.00%	0.0000	0.00	0.00	11.18B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1780.6141,"timestamp":1773863999999,"preClose":1806.1852,"halted":0,"volume":6177201121,"delay":0,"changeRate":-0.014157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-25.571045,"latestTime":"03-18 16:00:00 EDT","open":1806.1392,"high":1806.2174,"low":1779.8615,"amount":718651786293.4835,"amplitude":0.014592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.010641,"increases":141,"decrements":870,"flats":12,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.014592,"preClose":1806.1852,"low":1779.8615,"pbRate":"4.902033","latestPrice":1780.6141,"volume":6177201121,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.010641,"peRate":27.327296,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5,"timestamp":1773863999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":141,"down":871,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CMI","nameCN":"Cummins","changeRate":0.000037,"change":0.02,"latestPrice":543.29,"close":543.29,"volume":624726,"market":"US","high":550.2,"low":540.65,"preClose":543.27,"open":547.88,"turnoverRate":0.00456,"peRate":26.501951,"amplitude":0.017579,"marketValue":74993715892.37,"askSize":12,"bidSize":100,"askPrice":552.63,"bidPrice":521.7,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.023106,"changeRate20Day":-0.083828,"changeRate60Day":0.085256,"changeRateWTD":0.014149,"changeRateMTD":-0.069502,"changeRateQTD":0.064335,"changeRateYTD":0.064335,"amount":340271940.079468,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.501951,"pbRate":6.072857,"volumeRatio":0.836266,"committee":0.785714,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014062,"floatMarketCap":74434470551.65,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":543.5,"preClose":543.29,"latestTime":"16:33 EDT","volume":46237,"amount":25120099.73,"timestamp":1773866016558,"change":0.21000000000003638,"changeRate":0.00038653389534141325},"preHourTrading":{"tag":"盘前","latestPrice":542.17,"preClose":543.27,"latestTime":"09:27 EDT","volume":2329,"amount":1272397.77226,"timestamp":1773840425723,"change":-1.1000000000000227,"changeRate":-0.00202477589412267},"postHourTrading":{"tag":"盘后","latestPrice":543.5,"preClose":543.29,"latestTime":"16:33 EDT","volume":46237,"amount":25120099.73,"timestamp":1773866016558,"change":0.21000000000003638,"changeRate":0.00038653389534141325},"overnightTrading":{"tag":"夜盘","latestPrice":537,"preClose":543.27001953125,"latestTime":"20260318 04:00 EDT","volume":100,"amount":53909,"timestamp":1773820801535,"change":-6.27001953125,"changeRate":-0.011541258132852545},"impliedVol":0.351,"impliedVolPercentile":0.753},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3111},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":54.9004,"close":54.9004,"volume":145,"market":"US","high":54.9004,"low":54.9004,"preClose":54.9004,"open":54.9004,"turnoverRate":0.001611,"peRate":0,"amplitude":0,"marketValue":4941090.9004,"askSize":100,"bidSize":200,"askPrice":59.24,"bidPrice":27.29,"week52High":66.05,"week52Low":38.98,"changeRate5Day":-0.008671,"changeRate20Day":-0.020936,"changeRate60Day":-0.100288,"changeRateWTD":0.012362,"changeRateMTD":-0.032224,"changeRateQTD":-0.108512,"changeRateYTD":-0.108512,"amount":7894.19529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543478,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3184,"divideRate":0.0058,"floatMarketCap":4941090.9004,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.9004,"latestTime":"16:27 EDT","volume":140,"amount":7619.77762,"timestamp":1773865650527,"change":-0.48039999999999594,"changeRate":-0.008750391618275932},"postHourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.9004,"latestTime":"16:27 EDT","volume":140,"amount":7619.77762,"timestamp":1773865650527,"change":-0.48039999999999594,"changeRate":-0.008750391618275932},"overnightTrading":{"tag":"夜盘","latestPrice":54.90039825439453,"preClose":54.90039825439453,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2436,"impliedVolPercentile":0.6972},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.57,"close":50.57,"volume":1305764,"market":"US","high":50.58,"low":50.57,"preClose":50.57,"open":50.57,"turnoverRate":0.010029,"peRate":0,"amplitude":0.000198,"marketValue":6584214000,"askSize":49500,"bidSize":58195,"askPrice":50.58,"bidPrice":50.57,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000594,"changeRate20Day":-0.000198,"changeRate60Day":0.000396,"changeRateWTD":0.000198,"changeRateMTD":-0.000988,"changeRateQTD":0.00218,"changeRateYTD":0.00218,"amount":66039503.443466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597766,"committee":0.080737,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0527,"divideRate":0.040591,"floatMarketCap":6584214000,"shortable":3,"shares":130200000,"floatShares":130200000,"hourTrading":{"tag":"盘后","latestPrice":50.5713,"preClose":50.57,"latestTime":"16:48 EDT","volume":1627,"amount":82278.867316,"timestamp":1773866895612,"change":0.001300000000000523,"changeRate":0.00002570694087404633},"preHourTrading":{"tag":"盘前","latestPrice":50.5701,"preClose":50.57,"latestTime":"09:23 EDT","volume":2639,"amount":133455.979657,"timestamp":1773840222145,"change":0.00009999999999621423,"changeRate":0.0000019774569902355986},"postHourTrading":{"tag":"盘后","latestPrice":50.5713,"preClose":50.57,"latestTime":"16:48 EDT","volume":1627,"amount":82278.867316,"timestamp":1773866895612,"change":0.001300000000000523,"changeRate":0.00002570694087404633},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":50.56999969482422,"latestTime":"20260318 04:00 EDT","volume":154,"amount":7785,"timestamp":1773820800157,"change":0.029998779296875,"changeRate":0.000593212961793736},"impliedVol":0.1668,"impliedVolPercentile":0.9044},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":49.94,"close":49.94,"volume":2113725,"market":"US","high":49.94,"low":49.93,"preClose":49.94,"open":49.94,"turnoverRate":0.015769,"peRate":0,"amplitude":0.0002,"marketValue":6693957600,"askSize":33739,"bidSize":83484,"askPrice":49.94,"bidPrice":49.93,"week52High":50.02,"week52Low":49.81,"changeRate5Day":0.000601,"changeRate20Day":-0.0004,"changeRate60Day":-0.0008,"changeRateWTD":0.0002,"changeRateMTD":0.001805,"changeRateQTD":0.001203,"changeRateYTD":0.001203,"amount":105554642.107201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704723,"committee":0.424362,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9872,"divideRate":0.039792,"floatMarketCap":6693957600,"shortable":3,"shares":134040000,"floatShares":134040000,"hourTrading":{"tag":"盘后","latestPrice":49.9301,"preClose":49.94,"latestTime":"16:26 EDT","volume":3485,"amount":174032.546455,"timestamp":1773865599251,"change":-0.00989999999999469,"changeRate":-0.00019823788546244876},"preHourTrading":{"tag":"盘前","latestPrice":49.9303,"preClose":49.94,"latestTime":"09:18 EDT","volume":1393,"amount":69559.71967,"timestamp":1773839925488,"change":-0.009699999999995157,"changeRate":-0.0001942330796955378},"postHourTrading":{"tag":"盘后","latestPrice":49.9301,"preClose":49.94,"latestTime":"16:26 EDT","volume":3485,"amount":174032.546455,"timestamp":1773865599251,"change":-0.00989999999999469,"changeRate":-0.00019823788546244876},"overnightTrading":{"tag":"夜盘","latestPrice":49.93000030517578,"preClose":49.939998626708984,"latestTime":"20260318 04:00 EDT","volume":1146,"amount":57220,"timestamp":1773820801053,"change":-0.009998321533203125,"changeRate":-0.00020020668418392403},"impliedVol":0.2486,"impliedVolPercentile":0.996},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8777},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":30,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000279,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":200,"bidSize":200,"askPrice":136.81,"bidPrice":45.61,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":-0.009086,"changeRate60Day":-0.155814,"changeRateWTD":0,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":2742.651672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378788,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1297,"divideRate":0.166755,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":91.13,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":364.52,"timestamp":1773864287322,"change":0.39990000000000236,"changeRate":0.004407578080482689},"postHourTrading":{"tag":"盘后","latestPrice":91.13,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":364.52,"timestamp":1773864287322,"change":0.39990000000000236,"changeRate":0.004407578080482689},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":110.25,"close":110.25,"volume":1320203,"market":"US","high":110.26,"low":110.25,"preClose":110.25,"open":110.25,"turnoverRate":0.007019,"peRate":0,"amplitude":0.000091,"marketValue":20738025000,"askSize":39834,"bidSize":47376,"askPrice":110.26,"bidPrice":110.25,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000545,"changeRate20Day":-0.000272,"changeRate60Day":-0.000997,"changeRateWTD":0.000181,"changeRateMTD":-0.001268,"changeRateQTD":0.000908,"changeRateYTD":0.000908,"amount":145558827.053711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.398969,"committee":0.086481,"roa":0,"roe":0,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3872,"divideRate":0.039793,"floatMarketCap":20738025000,"shortable":3,"shares":188100000,"floatShares":188100000,"hourTrading":{"tag":"盘后","latestPrice":110.25,"preClose":110.25,"latestTime":"16:45 EDT","volume":16830,"amount":1855531.7352,"timestamp":1773866715902,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.26,"preClose":110.25,"latestTime":"09:02 EDT","volume":5715,"amount":630094.5234,"timestamp":1773838954885,"change":0.010000000000005116,"changeRate":0.0000907029478458514},"postHourTrading":{"tag":"盘后","latestPrice":110.25,"preClose":110.25,"latestTime":"16:45 EDT","volume":16830,"amount":1855531.7352,"timestamp":1773866715902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.23999786376953,"preClose":110.25,"latestTime":"20260318 04:00 EDT","volume":3859,"amount":425457,"timestamp":1773820801057,"change":-0.01000213623046875,"changeRate":-0.00009072232408588435},"impliedVol":0.0724,"impliedVolPercentile":0.8048},{"symbol":"PXD","nameCN":"Pioneer Natural Resources","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":0,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.64,"close":49.64,"volume":2411660,"market":"US","high":49.64,"low":49.63,"preClose":49.64,"open":49.63,"turnoverRate":0.008332,"peRate":0,"amplitude":0.000201,"marketValue":14368298000,"askSize":1500,"bidSize":1000,"askPrice":49.64,"bidPrice":49.63,"week52High":49.84,"week52Low":49.34,"changeRate5Day":0.000605,"changeRate20Day":-0.001609,"changeRate60Day":-0.002211,"changeRateWTD":0.000605,"changeRateMTD":-0.003213,"changeRateQTD":0.001008,"changeRateYTD":0.001008,"amount":119703862.421951,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946257,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.338,"divideRate":0.047099,"floatMarketCap":14368298000,"shortable":3,"shares":289450000,"floatShares":289450000,"hourTrading":{"tag":"盘后","latestPrice":49.6297,"preClose":49.64,"latestTime":"16:30 EDT","volume":5018,"amount":249066.984816,"timestamp":1773865825562,"change":-0.010300000000000864,"changeRate":-0.00020749395648672167},"preHourTrading":{"tag":"盘前","latestPrice":49.63,"preClose":49.64,"latestTime":"09:02 EDT","volume":4130,"amount":205011.9197,"timestamp":1773838964776,"change":-0.00999999999999801,"changeRate":-0.00020145044319093495},"postHourTrading":{"tag":"盘后","latestPrice":49.6297,"preClose":49.64,"latestTime":"16:30 EDT","volume":5018,"amount":249066.984816,"timestamp":1773865825562,"change":-0.010300000000000864,"changeRate":-0.00020749395648672167},"overnightTrading":{"tag":"夜盘","latestPrice":49.650001525878906,"preClose":49.63999938964844,"latestTime":"20260318 04:00 EDT","volume":3270,"amount":162360,"timestamp":1773820801412,"change":0.01000213623046875,"changeRate":0.00020149348012591883},"impliedVol":0.1039,"impliedVolPercentile":0.6494},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":100.52,"close":100.52,"volume":985807,"market":"US","high":100.5346,"low":100.52,"preClose":100.52,"open":100.52,"turnoverRate":0.006456,"peRate":0,"amplitude":0.000145,"marketValue":15349404000,"askSize":200,"bidSize":809,"askPrice":100.62,"bidPrice":100.52,"week52High":100.72,"week52Low":100.04,"changeRate5Day":0.000398,"changeRate20Day":-0.000497,"changeRate60Day":0,"changeRateWTD":0.000299,"changeRateMTD":-0.001688,"changeRateQTD":0.001794,"changeRateYTD":0.001794,"amount":99099408.430244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.554903,"committee":0.603568,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5133,"divideRate":0.0449,"floatMarketCap":15349404000,"shortable":3,"shares":152700000,"floatShares":152700000,"hourTrading":{"tag":"盘后","latestPrice":100.5236,"preClose":100.52,"latestTime":"16:38 EDT","volume":1642,"amount":165067.07452,"timestamp":1773866297094,"change":0.0036000000000058208,"changeRate":0.000035813768404355563},"preHourTrading":{"tag":"盘前","latestPrice":100.5226,"preClose":100.52,"latestTime":"09:24 EDT","volume":766,"amount":77001.1159,"timestamp":1773840253177,"change":0.002600000000001046,"changeRate":0.000025865499403114268},"postHourTrading":{"tag":"盘后","latestPrice":100.5236,"preClose":100.52,"latestTime":"16:38 EDT","volume":1642,"amount":165067.07452,"timestamp":1773866297094,"change":0.0036000000000058208,"changeRate":0.000035813768404355563},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":0.996},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.46,"close":50.46,"volume":4316950,"market":"US","high":50.5,"low":50.4201,"preClose":50.46,"open":50.48,"turnoverRate":0.008089,"peRate":0,"amplitude":0.001583,"marketValue":26927979000,"askSize":1,"bidSize":1800,"askPrice":50.53,"bidPrice":50.44,"week52High":50.85,"week52Low":49.65,"changeRate5Day":0.000397,"changeRate20Day":-0.005714,"changeRate60Day":-0.003948,"changeRateWTD":0.001588,"changeRateMTD":0.001588,"changeRateQTD":-0.002372,"changeRateYTD":-0.002372,"amount":217804902.461624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663965,"committee":0.99889,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.629,"divideRate":0.052101,"floatMarketCap":26927979000,"shortable":3,"shares":533650000,"floatShares":533650000,"hourTrading":{"tag":"盘后","latestPrice":50.44,"preClose":50.46,"latestTime":"16:50 EDT","volume":37996,"amount":1916559.047704,"timestamp":1773867020830,"change":-0.020000000000003126,"changeRate":-0.00039635354736431084},"preHourTrading":{"tag":"盘前","latestPrice":50.4603,"preClose":50.46,"latestTime":"09:28 EDT","volume":3275,"amount":165374.4655,"timestamp":1773840530766,"change":0.0002999999999957481,"changeRate":0.000005945303210379471},"postHourTrading":{"tag":"盘后","latestPrice":50.44,"preClose":50.46,"latestTime":"16:50 EDT","volume":37996,"amount":1916559.047704,"timestamp":1773867020830,"change":-0.020000000000003126,"changeRate":-0.00039635354736431084},"overnightTrading":{"tag":"夜盘","latestPrice":50.52000045776367,"preClose":50.459999084472656,"latestTime":"20260318 04:00 EDT","volume":623,"amount":31496,"timestamp":1773820801478,"change":0.060001373291015625,"changeRate":0.0011890878791053923},"impliedVol":0.0369,"impliedVolPercentile":0.6414},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.58,"close":50.58,"volume":956196,"market":"US","high":50.59,"low":50.58,"preClose":50.58,"open":50.59,"turnoverRate":0.006803,"peRate":0,"amplitude":0.000198,"marketValue":7109019000,"askSize":494,"bidSize":2385,"askPrice":50.62,"bidPrice":50.57,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0.000198,"changeRate20Day":-0.001973,"changeRate60Day":-0.001776,"changeRateWTD":0.000396,"changeRateMTD":-0.00276,"changeRateQTD":0,"changeRateYTD":0,"amount":48370552.576721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.650901,"committee":0.656825,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2559,"divideRate":0.044601,"floatMarketCap":7109019000,"shortable":3,"shares":140550000,"floatShares":140550000,"hourTrading":{"tag":"盘后","latestPrice":50.5808,"preClose":50.58,"latestTime":"16:47 EDT","volume":20321,"amount":1027914.82227,"timestamp":1773866836662,"change":0.000800000000005241,"changeRate":0.000015816528272147905},"preHourTrading":{"tag":"盘前","latestPrice":50.5887,"preClose":50.58,"latestTime":"09:23 EDT","volume":359,"amount":18159.377775,"timestamp":1773840192875,"change":0.008700000000004593,"changeRate":0.00017200474495857244},"postHourTrading":{"tag":"盘后","latestPrice":50.5808,"preClose":50.58,"latestTime":"16:47 EDT","volume":20321,"amount":1027914.82227,"timestamp":1773866836662,"change":0.000800000000005241,"changeRate":0.000015816528272147905},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":50.58000183105469,"latestTime":"20260318 04:00 EDT","volume":1800,"amount":90912,"timestamp":1773820801554,"change":0.01999664306640625,"changeRate":0.0003953468236952273},"impliedVol":0.055,"impliedVolPercentile":0.0159},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HES","nameCN":"Hess","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":46072107275.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6896,"week52Low":124.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.998968,"volumeRatio":0,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":309271043,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.8778},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.78,"week52Low":34.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":0,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":0.9545},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0,"change":0,"latestPrice":100.07,"close":100.07,"volume":666649,"market":"US","high":100.08,"low":100.07,"preClose":100.07,"open":100.08,"turnoverRate":0.009133,"peRate":0,"amplitude":0.0001,"marketValue":7304109300,"askSize":4375,"bidSize":4175,"askPrice":100.08,"bidPrice":100.07,"week52High":100.26,"week52Low":99.82,"changeRate5Day":0.0005,"changeRate20Day":-0.0003,"changeRate60Day":-0.000799,"changeRateWTD":0.0002,"changeRateMTD":-0.001297,"changeRateQTD":0.001301,"changeRateYTD":0.001301,"amount":66715654.473656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88203,"committee":-0.023392,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9019,"divideRate":0.038992,"floatMarketCap":7304109299.999999,"shortable":3,"shares":72990000,"floatShares":72990000,"hourTrading":{"tag":"盘后","latestPrice":100.07,"preClose":100.07,"latestTime":"16:32 EDT","volume":1825,"amount":182628.0055,"timestamp":1773865954977,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.0702,"preClose":100.07,"latestTime":"08:00 EDT","volume":2,"amount":200.1402,"timestamp":1773835209989,"change":0.0002000000000066393,"changeRate":0.0000019986009793808265},"postHourTrading":{"tag":"盘后","latestPrice":100.07,"preClose":100.07,"latestTime":"16:32 EDT","volume":1825,"amount":182628.0055,"timestamp":1773865954977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.08000183105469,"preClose":100.06999969482422,"latestTime":"20260318 04:00 EDT","volume":300,"amount":30024,"timestamp":1773820800143,"change":0.01000213623046875,"changeRate":0.0000999513966320725},"impliedVol":0.0629,"impliedVolPercentile":0.996},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":48.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008517,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.3305}]}}}