US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,796.63

-9.5527-0.53%

Number of Gainers:255

Number of Losers:760

Number of Flat:18

PE:- -

High:1,806.22

Open:1,806.14

Low:1,792.10

Close:1,806.19

Volume:2.34B

Turnover:275.29B

Market Cap:84.11T

Float Cap:78.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

F5 Inc US FFIV	287.57	+0.54%	+1.54	141.91K	40.74M	16.25B
iShares Semiconductor ETF US SOXX	342.06	+0.53%	+1.81	3.31M	1.13B	21.57B
Microchip Technology US MCHP	64.93	+0.53%	+0.3400	1.55M	100.38M	35.09B
FrogAds, Inc. US FROG	44.06	+0.52%	+0.2300	391.28K	17.28M	5.27B
Monday.com Ltd. US MNDY	75.665	+0.51%	+0.3850	334.05K	25.22M	3.87B
Expeditors US EXPD	143.89	+0.51%	+0.7300	143.65K	20.59M	19.28B
Rockwell Automation US ROK	359.16	+0.50%	+1.77	282.94K	101.47M	40.32B
Ross US ROST	210.2213	+0.49%	+1.03	898.56K	188.64M	68.00B
PNC Financial Services Group Inc US PNC	204.925	+0.49%	+1.01	1.05M	214.48M	82.79B
Las Vegas Sands US LVS	54.415	+0.49%	+0.2650	734.57K	40.08M	36.56B
Fortinet US FTNT	83.54	+0.46%	+0.3800	1.17M	97.57M	61.81B
Boston Beer US SAM	231.45	+0.46%	+1.05	31.41K	7.20M	2.42B
Motorola Solutions US MSI	471.22	+0.45%	+2.13	311.23K	145.81M	78.06B
Boston Scientific US BSX	71.515	+0.44%	+0.3150	2.81M	198.60M	106.02B
Hubbell US HUBB	473.28	+0.44%	+2.06	195.95K	92.75M	25.15B
Wells Fargo US WFC	76.5601	+0.43%	+0.3301	4.38M	334.91M	236.80B
Best Buy US BBY	62.88	+0.42%	+0.2600	677.91K	42.62M	13.18B
Synchrony US SYF	65.42	+0.41%	+0.2700	760.51K	49.81M	22.73B
CDW Corp US CDW	117.9235	+0.41%	+0.4835	265.79K	31.24M	15.21B
Nucor US NUE	162.735	+0.40%	+0.6550	301.44K	49.17M	37.24B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1796.6324,"timestamp":1773850981085,"preClose":1806.1852,"halted":0,"volume":2338210461,"delay":0,"changeRate":-0.005289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.552734,"latestTime":"03-18 12:23:01 EDT","open":1806.1392,"high":1806.2174,"low":1792.1033,"amount":275294742767.2185,"amplitude":0.007814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.004028,"increases":254,"decrements":760,"flats":9,"marketCap":84114766574928.5,"floatMarketCap":78589154687248.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.007814,"preClose":1806.1852,"low":1792.1033,"pbRate":"4.902033","latestPrice":1796.6324,"volume":2338210461,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.004028,"peRate":27.327296,"marketCap":84114766574928.5,"floatMarketCap":78589154687248.5,"timestamp":1773850981085,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":255,"down":760,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.005384,"change":1.54,"latestPrice":287.57,"close":287.57,"volume":141909,"market":"US","high":289.38,"low":284.605,"preClose":286.03,"open":286.03,"turnoverRate":0.002525,"peRate":23.804346,"amplitude":0.016694,"marketValue":16253247336.61,"askSize":7,"bidSize":35,"askPrice":287.67,"bidPrice":287.29,"week52High":346,"week52Low":223.76,"changeRate5Day":-0.006735,"changeRate20Day":0.035579,"changeRate60Day":0.109838,"changeRateWTD":-0.006014,"changeRateMTD":0.059736,"changeRateQTD":0.126577,"changeRateYTD":0.126577,"amount":40736358.217072,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":24.370339,"pbRate":4.593565,"volumeRatio":0.524141,"committee":0.666667,"roa":0.080908,"roe":0.20844,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16162756822,"shortable":3,"shares":56519273,"floatShares":56204600,"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":286.03,"latestTime":"09:29 EDT","volume":83,"amount":23847.5517,"timestamp":1773840599154,"change":-0.029999999999972715,"changeRate":-0.00010488410306601657},"postHourTrading":{"tag":"盘后","latestPrice":286.03,"preClose":286.03,"latestTime":"17:44 EDT","volume":13174,"amount":3768134.25,"timestamp":1773783865809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.0299987792969,"preClose":286.0299987792969,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3661,"impliedVolPercentile":0.6454},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.00532,"change":1.81,"latestPrice":342.06,"close":342.06,"volume":3307027,"market":"US","high":343.165,"low":338.49,"preClose":340.25,"open":340.525,"turnoverRate":0.052451,"peRate":6.532145,"amplitude":0.01374,"marketValue":21566883000,"askSize":82,"bidSize":57,"askPrice":342.06,"bidPrice":342.03,"week52High":368.82,"week52Low":148.31,"changeRate5Day":-0.000088,"changeRate20Day":-0.044312,"changeRate60Day":0.171278,"changeRateWTD":0.032416,"changeRateMTD":-0.029039,"changeRateQTD":0.135846,"changeRateYTD":0.135846,"amount":1128279236.021576,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.454986,"volumeRatio":1.123971,"committee":0.035714,"roa":0.006577,"roe":0.401111,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.668,"divideRate":0.004876,"floatMarketCap":21566883000,"shortable":3,"shares":63050000,"floatShares":63050000,"preHourTrading":{"tag":"盘前","latestPrice":340.53,"preClose":340.25,"latestTime":"09:29 EDT","volume":58648,"amount":20102270.5872,"timestamp":1773840599999,"change":0.2799999999999727,"changeRate":0.0008229243203526017},"postHourTrading":{"tag":"盘后","latestPrice":340.47,"preClose":340.25,"latestTime":"19:58 EDT","volume":79515,"amount":27061793.7905,"timestamp":1773791908710,"change":0.22000000000002728,"changeRate":0.0006465833945629016},"overnightTrading":{"tag":"夜盘","latestPrice":344.44000244140625,"preClose":340.25,"latestTime":"20260318 04:00 EDT","volume":8443,"amount":2902951,"timestamp":1773820801517,"change":4.19000244140625,"changeRate":0.012314481826322558},"impliedVol":0.4151,"impliedVolPercentile":0.7331},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.005264,"change":0.34,"latestPrice":64.93,"close":64.93,"volume":1549374,"market":"US","high":65.235,"low":64.03,"preClose":64.59,"open":64.255,"turnoverRate":0.002935,"peRate":0,"amplitude":0.018656,"marketValue":35091212931.62,"askSize":24,"bidSize":225,"askPrice":64.93,"bidPrice":64.9,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.013072,"changeRate20Day":-0.179244,"changeRate60Day":0.013581,"changeRateWTD":0.048273,"changeRateMTD":-0.130091,"changeRateQTD":0.018989,"changeRateYTD":0.018989,"amount":100384994.928406,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.348944,"volumeRatio":0.45887,"committee":0.807229,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.028039,"floatMarketCap":34278002795.530003,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":64.33,"preClose":64.59,"latestTime":"09:29 EDT","volume":3621,"amount":232892.2191,"timestamp":1773840599956,"change":-0.2600000000000051,"changeRate":-0.004025390927388219},"postHourTrading":{"tag":"盘后","latestPrice":64.72,"preClose":64.59,"latestTime":"19:59 EDT","volume":865093,"amount":55881842.585,"timestamp":1773791984817,"change":0.12999999999999545,"changeRate":0.002012695463694},"overnightTrading":{"tag":"夜盘","latestPrice":65.16000366210938,"preClose":64.58999633789062,"latestTime":"20260318 04:00 EDT","volume":449,"amount":29238,"timestamp":1773820801532,"change":0.57000732421875,"changeRate":0.008825009390569741},"impliedVol":0.5002,"impliedVolPercentile":0.5737},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.005248,"change":0.23,"latestPrice":44.06,"close":44.06,"volume":391280,"market":"US","high":44.54,"low":43.51,"preClose":43.83,"open":43.75,"turnoverRate":0.003726,"peRate":0,"amplitude":0.0235,"marketValue":5270850699.86,"askSize":130,"bidSize":120,"askPrice":44.09,"bidPrice":44.03,"week52High":70.4299,"week52Low":27,"changeRate5Day":0.052808,"changeRate20Day":-0.074564,"changeRate60Day":-0.32958,"changeRateWTD":0.072803,"changeRateMTD":0.097385,"changeRateQTD":-0.294589,"changeRateYTD":-0.294589,"amount":17280651.695557,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":5.939341,"volumeRatio":0.456584,"committee":-0.04,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4626300000,"shortable":3,"shares":119628931,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":43.79,"preClose":43.83,"latestTime":"09:16 EDT","volume":233,"amount":10365.441642,"timestamp":1773839789414,"change":-0.03999999999999915,"changeRate":-0.0009126169290440143},"postHourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":43.83,"latestTime":"17:32 EDT","volume":16172,"amount":708834.6252,"timestamp":1773783148405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.83000183105469,"preClose":43.83000183105469,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.7034,"impliedVolPercentile":0.7888},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.005114,"change":0.385,"latestPrice":75.665,"close":75.665,"volume":334046,"market":"US","high":77.06,"low":74.24,"preClose":75.28,"open":74.24,"turnoverRate":0.007914,"peRate":33.779018,"amplitude":0.03746,"marketValue":3871083596.63,"askSize":300,"bidSize":150,"askPrice":76.09,"bidPrice":75.74,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.004801,"changeRate20Day":-0.017338,"changeRate60Day":-0.480037,"changeRateWTD":0.010753,"changeRateMTD":0.041644,"changeRateQTD":-0.487226,"changeRateYTD":-0.487226,"amount":25221464.393234,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.779033,"pbRate":3.104726,"volumeRatio":0.564551,"committee":-0.333333,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3193635632.72,"shortable":3,"shares":51160822,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":74.55,"preClose":75.28,"latestTime":"09:28 EDT","volume":2630,"amount":197248.685,"timestamp":1773840480121,"change":-0.730000000000004,"changeRate":-0.009697130712008555},"postHourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":75.28,"latestTime":"19:23 EDT","volume":51357,"amount":3866591.13,"timestamp":1773789818321,"change":-0.030000000000001137,"changeRate":-0.00039851222104146037},"overnightTrading":{"tag":"夜盘","latestPrice":75.27999877929688,"preClose":75.27999877929688,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.7243,"impliedVolPercentile":0.5857},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.005099,"change":0.73,"latestPrice":143.89,"close":143.89,"volume":143652,"market":"US","high":143.9,"low":142.7044,"preClose":143.16,"open":142.83,"turnoverRate":0.001072,"peRate":24.183194,"amplitude":0.008351,"marketValue":19284271761.59,"askSize":153,"bidSize":19,"askPrice":143.93,"bidPrice":143.82,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.021873,"changeRate20Day":-0.03804,"changeRate60Day":-0.045316,"changeRateWTD":0.0094,"changeRateMTD":-0.00786,"changeRateQTD":-0.03436,"changeRateYTD":-0.03436,"amount":20593089.369141,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.183193,"pbRate":8.18645,"volumeRatio":0.27155,"committee":-0.77907,"roa":0.136367,"roe":0.354306,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010703,"floatMarketCap":19283993910,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":143.16,"preClose":143.16,"latestTime":"08:02 EDT","volume":1,"amount":143.16,"timestamp":1773835355866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.16,"preClose":143.16,"latestTime":"16:52 EDT","volume":77800,"amount":11137848.44,"timestamp":1773780752409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.16000366210938,"preClose":143.16000366210938,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2976,"impliedVolPercentile":0.7331},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.004953,"change":1.77,"latestPrice":359.16,"close":359.16,"volume":282939,"market":"US","high":361.935,"low":356.08,"preClose":357.39,"open":358.55,"turnoverRate":0.002525,"peRate":41.04144,"amplitude":0.016383,"marketValue":40324174323.72,"askSize":24,"bidSize":4,"askPrice":359.3,"bidPrice":358.76,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.037749,"changeRate20Day":-0.094083,"changeRate60Day":-0.082886,"changeRateWTD":-0.004904,"changeRateMTD":-0.118518,"changeRateQTD":-0.076876,"changeRateYTD":-0.076876,"amount":101470268.163116,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":46.686659,"pbRate":10.764595,"volumeRatio":0.641235,"committee":-0.714286,"roa":0.087095,"roe":0.237357,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.014784,"floatMarketCap":40242386049.36,"shortable":3,"shares":112273567,"floatShares":112045846,"preHourTrading":{"tag":"盘前","latestPrice":357.38,"preClose":357.39,"latestTime":"09:29 EDT","volume":277,"amount":99007.4175,"timestamp":1773840598902,"change":-0.009999999999990905,"changeRate":-0.0000279806373988945},"postHourTrading":{"tag":"盘后","latestPrice":352.6,"preClose":357.39,"latestTime":"19:53 EDT","volume":22546,"amount":8056610.3032,"timestamp":1773791620835,"change":-4.789999999999964,"changeRate":-0.013402725314082554},"overnightTrading":{"tag":"夜盘","latestPrice":360.5400085449219,"preClose":357.3900146484375,"latestTime":"20260318 04:00 EDT","volume":145,"amount":52255,"timestamp":1773820801335,"change":3.149993896484375,"changeRate":0.008813883341377083},"impliedVol":0.3692,"impliedVolPercentile":0.6215},{"symbol":"ROST","nameCN":"Ross","changeRate":0.00493,"change":1.0313,"latestPrice":210.2213,"close":210.2213,"volume":898562,"market":"US","high":210.93,"low":208,"preClose":209.19,"open":208.2,"turnoverRate":0.002813,"peRate":31.803524,"amplitude":0.014006,"marketValue":67995013242.5664,"askSize":151,"bidSize":375,"askPrice":210.34,"bidPrice":210.13,"week52High":216.7995,"week52Low":122.36,"changeRate5Day":-0.012443,"changeRate20Day":0.049113,"changeRate60Day":0.151456,"changeRateWTD":0.019107,"changeRateMTD":0.022278,"changeRateQTD":0.166988,"changeRateYTD":0.166988,"amount":188643422.925354,"eps":6.61,"lyrEps":6.61,"lyrPeRate":31.803525,"pbRate":10.989194,"volumeRatio":0.904904,"committee":0.425856,"roa":0.111124,"roe":0.366779,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.007706,"floatMarketCap":67149358121.2694,"shortable":3,"shares":323444928,"floatShares":319422238,"preHourTrading":{"tag":"盘前","latestPrice":208.64,"preClose":209.19,"latestTime":"09:29 EDT","volume":5669,"amount":1183335.722,"timestamp":1773840599951,"change":-0.5500000000000114,"changeRate":-0.0026291887757541534},"postHourTrading":{"tag":"盘后","latestPrice":209.19,"preClose":209.19,"latestTime":"19:58 EDT","volume":72423,"amount":15150172.2678,"timestamp":1773791891007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.19000244140625,"preClose":209.19000244140625,"latestTime":"20260318 04:00 EDT","volume":70,"amount":14659,"timestamp":1773820800961,"change":0,"changeRate":0},"impliedVol":0.2856,"impliedVolPercentile":0.5498},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.004928,"change":1.005,"latestPrice":204.925,"close":204.925,"volume":1046494,"market":"US","high":206.88,"low":203.02,"preClose":203.92,"open":203.18,"turnoverRate":0.002688,"peRate":12.340375,"amplitude":0.018929,"marketValue":82789700000,"askSize":209,"bidSize":101,"askPrice":204.99,"bidPrice":204.86,"week52High":243.94,"week52Low":145.12,"changeRate5Day":-0.003477,"changeRate20Day":-0.119511,"changeRate60Day":-0.021838,"changeRateWTD":0.018868,"changeRateMTD":-0.034966,"changeRateQTD":-0.018229,"changeRateYTD":-0.018229,"amount":214484179.686188,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.340375,"pbRate":1.510017,"volumeRatio":0.886918,"committee":-0.348387,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.000439,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.032207,"floatMarketCap":79792642980.575,"shortable":3,"shares":404000000,"floatShares":389374859,"preHourTrading":{"tag":"盘前","latestPrice":203.41,"preClose":203.92,"latestTime":"08:44 EDT","volume":12,"amount":2451.32484,"timestamp":1773837862762,"change":-0.5099999999999909,"changeRate":-0.0025009807767751614},"postHourTrading":{"tag":"盘后","latestPrice":205.48,"preClose":203.92,"latestTime":"19:58 EDT","volume":101378,"amount":20678243.2306,"timestamp":1773791924359,"change":1.5600000000000023,"changeRate":0.007650058846606524},"overnightTrading":{"tag":"夜盘","latestPrice":203.9199981689453,"preClose":203.9199981689453,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3715,"impliedVolPercentile":0.9203},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.004894,"change":0.265,"latestPrice":54.415,"close":54.415,"volume":734572,"market":"US","high":55.16,"low":53.9,"preClose":54.15,"open":54.075,"turnoverRate":0.002287,"peRate":23.15532,"amplitude":0.023269,"marketValue":36562021992.045,"askSize":100,"bidSize":58,"askPrice":54.43,"bidPrice":54.4,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":-0.006663,"changeRate20Day":-0.075204,"changeRate60Day":-0.187351,"changeRateWTD":0.013692,"changeRateMTD":-0.040638,"changeRateQTD":-0.164004,"changeRateYTD":-0.164004,"amount":40079316.955475,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":23.110495,"pbRate":22.994982,"volumeRatio":0.489009,"committee":-0.265823,"roa":0.089965,"roe":0.732626,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.019296,"floatMarketCap":17479767016.88,"shortable":3,"shares":671910723,"floatShares":321230672,"preHourTrading":{"tag":"盘前","latestPrice":54.2,"preClose":54.15,"latestTime":"08:44 EDT","volume":446,"amount":24186.149164,"timestamp":1773837849571,"change":0.05000000000000426,"changeRate":0.000923361034164437},"postHourTrading":{"tag":"盘后","latestPrice":54.15,"preClose":54.15,"latestTime":"19:59 EDT","volume":181044,"amount":9806525.8,"timestamp":1773791952933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.150001525878906,"preClose":54.150001525878906,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.416,"impliedVolPercentile":0.7012},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.00457,"change":0.38,"latestPrice":83.54,"close":83.54,"volume":1170237,"market":"US","high":83.85,"low":82.2,"preClose":83.16,"open":82.51,"turnoverRate":0.001803,"peRate":34.381248,"amplitude":0.019841,"marketValue":61813216123.82,"askSize":142,"bidSize":60,"askPrice":83.58,"bidPrice":83.57,"week52High":109.33,"week52Low":70.12,"changeRate5Day":0.000719,"changeRate20Day":0.03532,"changeRate60Day":0.047524,"changeRateWTD":0.001198,"changeRateMTD":0.057067,"changeRateQTD":0.052009,"changeRateYTD":0.052009,"amount":97568831.290192,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.520661,"pbRate":49.950074,"volumeRatio":0.543122,"committee":-0.405941,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54222758190.340004,"shortable":3,"shares":739923583,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":82.51,"preClose":83.16,"latestTime":"09:29 EDT","volume":5402,"amount":445933.7495,"timestamp":1773840599999,"change":-0.6499999999999915,"changeRate":-0.007816257816257714},"postHourTrading":{"tag":"盘后","latestPrice":83.34,"preClose":83.16,"latestTime":"19:54 EDT","volume":217816,"amount":18113715.5168,"timestamp":1773791657689,"change":0.18000000000000682,"changeRate":0.0021645021645022465},"overnightTrading":{"tag":"夜盘","latestPrice":83.1500015258789,"preClose":83.16000366210938,"latestTime":"20260318 04:00 EDT","volume":1645,"amount":136794,"timestamp":1773820801525,"change":-0.01000213623046875,"changeRate":-0.00012027580315062054},"impliedVol":0.3859,"impliedVolPercentile":0.4223},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.004557,"change":1.05,"latestPrice":231.45,"close":231.45,"volume":31411,"market":"US","high":231.45,"low":226,"preClose":230.4,"open":228.255,"turnoverRate":0.003978,"peRate":23.402426,"amplitude":0.023655,"marketValue":2417819280,"askSize":3,"bidSize":5,"askPrice":231.79,"bidPrice":230.71,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":-0.002328,"changeRate20Day":-0.00967,"changeRate60Day":0.16406,"changeRateWTD":-0.000216,"changeRateMTD":0.020593,"changeRateQTD":0.186132,"changeRateYTD":0.186132,"amount":7197600.876541,"eps":9.89,"lyrEps":9.89,"lyrPeRate":23.402427,"pbRate":2.856997,"volumeRatio":0.422173,"committee":0.25,"roa":0.07767,"roe":0.123087,"changeRate5Min":0.003904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1827413475,"shortable":3,"shares":10446400,"floatShares":7895500,"preHourTrading":{"tag":"盘前","latestPrice":229.44,"preClose":230.4,"latestTime":"09:25 EDT","volume":12,"amount":2762.95992,"timestamp":1773840304280,"change":-0.960000000000008,"changeRate":-0.004166666666666701},"postHourTrading":{"tag":"盘后","latestPrice":230.4,"preClose":230.4,"latestTime":"18:13 EDT","volume":1645,"amount":378955.83,"timestamp":1773785618515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.39999389648438,"preClose":230.39999389648438,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3958,"impliedVolPercentile":0.5697},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":0.004541,"change":2.13,"latestPrice":471.22,"close":471.22,"volume":311233,"market":"US","high":472.06,"low":465.41,"preClose":469.09,"open":467.49,"turnoverRate":0.001879,"peRate":36.958431,"amplitude":0.014176,"marketValue":78061792512.64,"askSize":50,"bidSize":118,"askPrice":471.22,"bidPrice":470.58,"week52High":492.22,"week52Low":359.36,"changeRate5Day":0.018722,"changeRate20Day":0.043446,"changeRate60Day":0.260823,"changeRateWTD":-0.004016,"changeRateMTD":-0.022892,"changeRateQTD":0.229312,"changeRateYTD":0.229312,"amount":145812157.101898,"eps":12.75,"lyrEps":12.75,"lyrPeRate":36.958431,"pbRate":32.390785,"volumeRatio":0.648778,"committee":0.404762,"roa":0.11395,"roe":1.041968,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009507,"floatMarketCap":78061792512.64,"shortable":3,"shares":165658912,"floatShares":165658912,"preHourTrading":{"tag":"盘前","latestPrice":470.08,"preClose":469.09,"latestTime":"08:48 EDT","volume":66,"amount":31202.63784,"timestamp":1773838098007,"change":0.9900000000000091,"changeRate":0.0021104692063356905},"postHourTrading":{"tag":"盘后","latestPrice":469.09,"preClose":469.09,"latestTime":"19:55 EDT","volume":32419,"amount":15207416.05,"timestamp":1773791728458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":469.0899963378906,"preClose":469.0899963378906,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2205,"impliedVolPercentile":0.2669},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.004424,"change":0.315,"latestPrice":71.515,"close":71.515,"volume":2805565,"market":"US","high":71.53,"low":70.1201,"preClose":71.2,"open":70.6,"turnoverRate":0.001899,"peRate":36.863401,"amplitude":0.019802,"marketValue":106016842419.085,"askSize":362,"bidSize":78,"askPrice":71.52,"bidPrice":71.5,"week52High":109.5,"week52Low":67.56,"changeRate5Day":0.027072,"changeRate20Day":-0.062467,"changeRate60Day":-0.255905,"changeRateWTD":0.0345,"changeRateMTD":-0.069421,"changeRateQTD":-0.249974,"changeRateYTD":-0.249974,"amount":198600276.65657,"eps":1.94,"lyrEps":1.94,"lyrPeRate":36.863402,"pbRate":4.374895,"volumeRatio":0.544439,"committee":-0.645455,"roa":0.059755,"roe":0.124454,"changeRate5Min":0.002986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105661688344.865,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":70.72,"preClose":71.2,"latestTime":"09:29 EDT","volume":4957,"amount":353057.41757,"timestamp":1773840570054,"change":-0.480000000000004,"changeRate":-0.006741573033707921},"postHourTrading":{"tag":"盘后","latestPrice":71.482,"preClose":71.2,"latestTime":"19:57 EDT","volume":984417,"amount":70090050.72765,"timestamp":1773791877608,"change":0.2819999999999965,"changeRate":0.003960674157303321},"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.19999694824219,"latestTime":"20260318 04:00 EDT","volume":99,"amount":7080,"timestamp":1773820801500,"change":0.3000030517578125,"changeRate":0.004213526188433623},"impliedVol":0.4588,"impliedVolPercentile":0.9641},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":0.004372,"change":2.06,"latestPrice":473.28,"close":473.28,"volume":195953,"market":"US","high":476.38,"low":468.99,"preClose":471.22,"open":471.62,"turnoverRate":0.003707,"peRate":28.614267,"amplitude":0.015683,"marketValue":25152348226.56,"askSize":1,"bidSize":2,"askPrice":473.61,"bidPrice":472.91,"week52High":533.8,"week52Low":299.425,"changeRate5Day":-0.009812,"changeRate20Day":-0.093854,"changeRate60Day":0.088375,"changeRateWTD":0.012624,"changeRateMTD":-0.074957,"changeRateQTD":0.065682,"changeRateYTD":0.065682,"amount":92748463.435181,"eps":16.540001,"lyrEps":16.54,"lyrPeRate":28.614268,"pbRate":6.536643,"volumeRatio":0.876272,"committee":0.333333,"roa":0.100271,"roe":0.245415,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.011579,"floatMarketCap":25020690722.879997,"shortable":3,"shares":53144752,"floatShares":52866571,"preHourTrading":{"tag":"盘前","latestPrice":468.9,"preClose":471.22,"latestTime":"09:23 EDT","volume":57,"amount":26932.0383,"timestamp":1773840215174,"change":-2.32000000000005,"changeRate":-0.004923390348457302},"postHourTrading":{"tag":"盘后","latestPrice":471.22,"preClose":471.22,"latestTime":"18:31 EDT","volume":7220,"amount":3402226.68,"timestamp":1773786697569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":471.2200012207031,"preClose":471.2200012207031,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3633,"impliedVolPercentile":0.7291},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.00433,"change":0.3301,"latestPrice":76.5601,"close":76.5601,"volume":4384216,"market":"US","high":76.89,"low":75.835,"preClose":76.23,"open":75.855,"turnoverRate":0.001421,"peRate":12.230047,"amplitude":0.01384,"marketValue":236800389300,"askSize":318,"bidSize":110,"askPrice":76.58,"bidPrice":76.56,"week52High":97.76,"week52Low":58.42,"changeRate5Day":-0.004161,"changeRate20Day":-0.1355,"changeRate60Day":-0.163095,"changeRateWTD":0.0332,"changeRateMTD":-0.060036,"changeRateQTD":-0.17854,"changeRateYTD":-0.17854,"amount":334913736.251099,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.230048,"pbRate":1.439437,"volumeRatio":0.52685,"committee":0.357143,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.000393,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.022858,"floatMarketCap":236187908500.00003,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":75.74,"preClose":76.23,"latestTime":"09:26 EDT","volume":15788,"amount":1207103.9054,"timestamp":1773840392764,"change":-0.4900000000000091,"changeRate":-0.006427915518824729},"postHourTrading":{"tag":"盘后","latestPrice":76.1908,"preClose":76.23,"latestTime":"19:59 EDT","volume":2945021,"amount":224499507.8329,"timestamp":1773791962347,"change":-0.03920000000000812,"changeRate":-0.0005142332415060752},"overnightTrading":{"tag":"夜盘","latestPrice":76.72000122070312,"preClose":76.2300033569336,"latestTime":"20260318 04:00 EDT","volume":2460,"amount":188468,"timestamp":1773820801503,"change":0.48999786376953125,"changeRate":0.006427887212272606},"impliedVol":0.4171,"impliedVolPercentile":0.9283},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.004152,"change":0.26,"latestPrice":62.88,"close":62.88,"volume":677913,"market":"US","high":63.36,"low":62.345,"preClose":62.62,"open":62.63,"turnoverRate":0.003479,"peRate":12.476191,"amplitude":0.016209,"marketValue":13175567276.64,"askSize":32,"bidSize":20,"askPrice":62.9,"bidPrice":62.86,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.004276,"changeRate20Day":-0.06023,"changeRate60Day":-0.123746,"changeRateWTD":0.004633,"changeRateMTD":0.014685,"changeRateQTD":-0.060511,"changeRateYTD":-0.060511,"amount":42618212.146236,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.47619,"pbRate":4.445198,"volumeRatio":0.373904,"committee":-0.230769,"roa":0.075164,"roe":0.370408,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.801,"divideRate":0.060448,"floatMarketCap":12253020212.640001,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":62.434,"preClose":62.62,"latestTime":"09:26 EDT","volume":1123,"amount":70338.653554,"timestamp":1773840391124,"change":-0.18599999999999994,"changeRate":-0.0029702970297029695},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.62,"latestTime":"19:59 EDT","volume":38113,"amount":2386791.36782,"timestamp":1773791942164,"change":0.10000000000000142,"changeRate":0.0015969338869371037},"overnightTrading":{"tag":"夜盘","latestPrice":62.970001220703125,"preClose":62.619998931884766,"latestTime":"20260318 04:00 EDT","volume":191,"amount":12051,"timestamp":1773820801454,"change":0.3500022888183594,"changeRate":0.00558930525053308},"impliedVol":0.424,"impliedVolPercentile":0.5578},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.004144,"change":0.27,"latestPrice":65.42,"close":65.42,"volume":760510,"market":"US","high":66.075,"low":64.875,"preClose":65.15,"open":64.875,"turnoverRate":0.002204,"peRate":7.049569,"amplitude":0.018419,"marketValue":22726908000,"askSize":26,"bidSize":193,"askPrice":65.43,"bidPrice":65.41,"week52High":88.77,"week52Low":40.545,"changeRate5Day":0.00322,"changeRate20Day":-0.10199,"changeRate60Day":-0.218212,"changeRateWTD":0.025713,"changeRateMTD":-0.053393,"changeRateQTD":-0.21587,"changeRateYTD":-0.21587,"amount":49808188.794479,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.049569,"pbRate":1.462102,"volumeRatio":0.472903,"committee":0.736585,"roa":0.029778,"roe":0.213039,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018343,"floatMarketCap":22569900000,"shortable":3,"shares":347400000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":64.51,"preClose":65.15,"latestTime":"09:04 EDT","volume":643,"amount":42050.763538,"timestamp":1773839064453,"change":-0.6400000000000006,"changeRate":-0.009823484267075987},"postHourTrading":{"tag":"盘后","latestPrice":65.15,"preClose":65.15,"latestTime":"19:58 EDT","volume":182653,"amount":11899837.1,"timestamp":1773791924359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.69000244140625,"preClose":65.1500015258789,"latestTime":"20260318 04:00 EDT","volume":36,"amount":2364,"timestamp":1773820801188,"change":0.5400009155273438,"changeRate":0.008288578708825423},"impliedVol":0.3886,"impliedVolPercentile":0.6574},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.004117,"change":0.4835,"latestPrice":117.9235,"close":117.9235,"volume":265789,"market":"US","high":118.38,"low":116.295,"preClose":117.44,"open":116.77,"turnoverRate":0.00206,"peRate":14.594493,"amplitude":0.017754,"marketValue":15211375374.518,"askSize":2,"bidSize":4,"askPrice":117.94,"bidPrice":117.83,"week52High":192.3,"week52Low":112.98,"changeRate5Day":-0.008296,"changeRate20Day":-0.051223,"changeRate60Day":-0.175821,"changeRateWTD":0.015182,"changeRateMTD":-0.038458,"changeRateQTD":-0.134189,"changeRateYTD":-0.134189,"amount":31239233.278496,"eps":8.08,"lyrEps":8.08,"lyrPeRate":14.594493,"pbRate":5.836835,"volumeRatio":0.429135,"committee":0.333333,"roa":0.068055,"roe":0.430184,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.505,"divideRate":0.021243,"floatMarketCap":15211375374.518,"shortable":3,"shares":128993588,"floatShares":128993588,"preHourTrading":{"tag":"盘前","latestPrice":116.01,"preClose":117.44,"latestTime":"09:28 EDT","volume":850,"amount":99067.33,"timestamp":1773840480019,"change":-1.4299999999999926,"changeRate":-0.012176430517711109},"postHourTrading":{"tag":"盘后","latestPrice":117.44,"preClose":117.44,"latestTime":"19:55 EDT","volume":20981,"amount":2464002.69,"timestamp":1773791728457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.44000244140625,"preClose":117.44000244140625,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4756,"impliedVolPercentile":0.9124},{"symbol":"NUE","nameCN":"Nucor","changeRate":0.004041,"change":0.655,"latestPrice":162.735,"close":162.735,"volume":301436,"market":"US","high":164.595,"low":161.92,"preClose":162.08,"open":161.96,"turnoverRate":0.001363,"peRate":21.640293,"amplitude":0.016504,"marketValue":37243313872.365,"askSize":6,"bidSize":55,"askPrice":162.96,"bidPrice":162.87,"week52High":196.895,"week52Low":97.59,"changeRate5Day":-0.05282,"changeRate20Day":-0.118159,"changeRate60Day":0.031078,"changeRateWTD":-0.004557,"changeRateMTD":-0.079969,"changeRateQTD":-0.002299,"changeRateYTD":-0.002299,"amount":49174916.588806,"eps":7.52,"lyrEps":7.52,"lyrPeRate":21.640293,"pbRate":1.778913,"volumeRatio":0.595768,"committee":0.803279,"roa":0.048139,"roe":0.093612,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.01358,"floatMarketCap":36000224983.08,"shortable":3,"shares":228858659,"floatShares":221219928,"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":162.08,"latestTime":"09:26 EDT","volume":1597,"amount":257508.00948,"timestamp":1773840412704,"change":-1.0800000000000125,"changeRate":-0.006663376110562762},"postHourTrading":{"tag":"盘后","latestPrice":162.03,"preClose":162.08,"latestTime":"19:56 EDT","volume":51805,"amount":8396643.4261,"timestamp":1773791782693,"change":-0.05000000000001137,"changeRate":-0.0003084896347483426},"overnightTrading":{"tag":"夜盘","latestPrice":164.38999938964844,"preClose":162.0800018310547,"latestTime":"20260318 04:00 EDT","volume":10,"amount":1624,"timestamp":1773820801295,"change":2.30999755859375,"changeRate":0.014252205901389323},"impliedVol":0.4069,"impliedVolPercentile":0.6813}]}}}