US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,688.13

+27.651.66%

Number of Gainers:928

Number of Losers:95

Number of Flat:15

PE:- -

High:1,691.30

Open:1,660.55

Low:1,659.88

Close:1,660.49

Volume:5.92B

Turnover:658.54B

Market Cap:79.55T

Float Cap:74.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NovoCure US NVCR	12.43	+4.37%	+0.5200	1.44M	17.76M	1.39B
TripAdvisor US TRIP	17.69	+4.37%	+0.7400	2.27M	39.91M	2.05B
HP Inc US HPQ	27.74	+4.36%	+1.16	6.57M	181.14M	26.06B
Qorvo US QRVO	92.95	+4.36%	+3.88	1.87M	173.79M	8.61B
Capital One US COF	221.22	+4.34%	+9.21	4.14M	914.00M	141.47B
Blackstone Group LP US BX	170.5	+4.32%	+7.06	5.19M	885.40M	133.43B
iShares Russell 2000 Value ETF US IWN	173.5	+4.31%	+7.17	1.41M	243.25M	11.73B
Kohl's US KSS	13.89	+4.28%	+0.5700	6.86M	95.54M	1.56B
Lattice Semiconductor US LSCC	64.16	+4.27%	+2.63	2.08M	133.78M	8.78B
Lamb Weston Holdings, Inc. US LW	56.99	+4.26%	+2.33	1.20M	68.24M	7.94B
Corpay US CPAY	331.19	+4.26%	+13.53	360.73K	118.71M	23.39B
Invesco US IVZ	21.55	+4.26%	+0.8800	3.40M	73.04M	9.61B
Caterpillar US CAT	435.67	+4.25%	+17.78	3.78M	1.64B	204.10B
InMode Ltd. US INMD	14.81	+4.22%	+0.6000	1.10M	16.23M	936.13M
iShares S&P Small-Cap 600 Value ETF US IJS	109.71	+4.22%	+4.44	446.68K	48.57M	6.60B
Carrier Global Corporation US CARR	67.75	+4.21%	+2.74	5.54M	374.30M	57.66B
Deckers Outdoor US DECK	109.1	+4.21%	+4.41	2.46M	265.90M	16.18B
Huntington Bancshares US HBAN	17.36	+4.20%	+0.7000	30.88M	534.33M	25.45B
Celestica US CLS	188.92	+4.18%	+7.58	2.87M	538.52M	21.73B
Truist Financial Corp US TFC	45.91	+4.18%	+1.84	6.67M	304.75M	59.20B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1680.5815,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.043661,"change":0.52,"latestPrice":12.43,"close":12.43,"volume":1439577,"market":"US","high":12.47,"low":11.96,"preClose":11.91,"open":12.08,"turnoverRate":0.015291,"peRate":0,"amplitude":0.042821,"marketValue":1389665174.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.13,"week52Low":10.87,"changeRate5Day":0.059676,"changeRate20Day":0.032392,"changeRate60Day":-0.358286,"changeRateWTD":0.059676,"changeRateMTD":0.07433,"changeRateQTD":-0.301685,"changeRateYTD":-0.582886,"amount":17759704.344458,"eps":-1.56036,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.976823,"volumeRatio":1.238698,"roa":-0.086361,"roe":-0.480742,"changeRate5Min":0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1170258297.56,"shortable":3,"shares":111799290,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.43,"latestTime":"19:55 EDT","volume":97484,"amount":1211515.4324,"timestamp":1755906903794},"preHourTrading":{"tag":"盘前","latestPrice":11.95,"preClose":11.91,"latestTime":"09:25 EDT","volume":755,"amount":9054.24388,"timestamp":1755869100015},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.43,"latestTime":"19:55 EDT","volume":97484,"amount":1211515.4324,"timestamp":1755906903794},"overnightTrading":{"tag":"夜盘","latestPrice":12.43,"preClose":12.43,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.3724,"impliedVolPercentile":0.012},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":0.043658,"change":0.74,"latestPrice":17.69,"close":17.69,"volume":2265593,"market":"US","high":17.8,"low":16.8,"preClose":16.95,"open":17,"turnoverRate":0.021785,"peRate":38.438474,"amplitude":0.058997,"marketValue":2054403224.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.26,"week52Low":10.43,"changeRate5Day":0.003973,"changeRate20Day":-0.007295,"changeRate60Day":0.213306,"changeRateWTD":0.003973,"changeRateMTD":0.011435,"changeRateQTD":0.355556,"changeRateYTD":0.197698,"amount":39909608.527267,"eps":0.460216,"lyrEps":0.03595,"lyrPeRate":492.072323,"pbRate":3.27656,"volumeRatio":1.122728,"roa":0.03188,"roe":0.087601,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1839760000,"shortable":3,"shares":116133591,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.69,"latestTime":"18:54 EDT","volume":33417,"amount":591163.27,"timestamp":1755903265063},"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":16.95,"latestTime":"08:00 EDT","volume":1,"amount":16.99,"timestamp":1755864000988},"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.69,"latestTime":"18:54 EDT","volume":33417,"amount":591163.27,"timestamp":1755903265063},"overnightTrading":{"tag":"夜盘","latestPrice":16.95,"preClose":16.95,"latestTime":"20250822 04:00 EDT","volume":40,"amount":678,"timestamp":1755849602414},"impliedVol":0.3356,"impliedVolPercentile":0.028},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.043642,"change":1.16,"latestPrice":27.74,"close":27.74,"volume":6574155,"market":"US","high":27.75,"low":26.67,"preClose":26.58,"open":26.76,"turnoverRate":0.007024,"peRate":10.628186,"amplitude":0.040632,"marketValue":26055429635.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.795,"week52Low":21.21,"changeRate5Day":0.037397,"changeRate20Day":0.080218,"changeRate60Day":0.019853,"changeRateWTD":0.037397,"changeRateMTD":0.118548,"changeRateQTD":0.134096,"changeRateYTD":-0.149862,"amount":181143369.664764,"eps":2.610041,"lyrEps":2.834525,"lyrPeRate":9.786472,"pbRate":-20.419616,"volumeRatio":0.976246,"roa":0.063326,"roe":-1.802583,"changeRate5Min":0.000902,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1312,"divideRate":0.040779,"floatMarketCap":25963180376.68,"shortable":3,"shares":939272878,"floatShares":935947382,"hourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.74,"latestTime":"19:56 EDT","volume":201068,"amount":5577642.8192,"timestamp":1755906986383},"preHourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":26.58,"latestTime":"09:29 EDT","volume":1060,"amount":28231.85026,"timestamp":1755869399391},"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.74,"latestTime":"19:56 EDT","volume":201068,"amount":5577642.8192,"timestamp":1755906986383},"overnightTrading":{"tag":"夜盘","latestPrice":26.67,"preClose":26.58,"latestTime":"20250822 04:00 EDT","volume":316,"amount":8425,"timestamp":1755849602382},"impliedVol":0.4271,"impliedVolPercentile":0.752},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.043561,"change":3.88,"latestPrice":92.95,"close":92.95,"volume":1870888,"market":"US","high":94.045,"low":89.2101,"preClose":89.07,"open":89.52,"turnoverRate":0.02221,"peRate":109.741812,"amplitude":0.054282,"marketValue":8612213838.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.9,"week52Low":49.46,"changeRate5Day":0.040291,"changeRate20Day":0.089939,"changeRate60Day":0.224476,"changeRateWTD":0.040291,"changeRateMTD":0.111842,"changeRateQTD":0.094688,"changeRateYTD":0.329186,"amount":173792223.47406,"eps":0.846988,"lyrEps":0.587983,"lyrPeRate":158.082802,"pbRate":2.505685,"volumeRatio":1.469303,"roa":0.03923,"roe":0.023339,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7829714077.900001,"shortable":3,"shares":92654264,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":92.95,"preClose":92.95,"latestTime":"19:58 EDT","volume":64351,"amount":5981406.9,"timestamp":1755907117853},"preHourTrading":{"tag":"盘前","latestPrice":89.1,"preClose":89.07,"latestTime":"08:00 EDT","volume":100,"amount":8910,"timestamp":1755864003450},"postHourTrading":{"tag":"盘后","latestPrice":92.95,"preClose":92.95,"latestTime":"19:58 EDT","volume":64351,"amount":5981406.9,"timestamp":1755907117853},"overnightTrading":{"tag":"夜盘","latestPrice":92.95,"preClose":92.95,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.3523,"impliedVolPercentile":0.112},{"symbol":"COF","nameCN":"Capital One","changeRate":0.043441,"change":9.21,"latestPrice":221.22,"close":221.22,"volume":4137918,"market":"US","high":222.6,"low":212.04,"preClose":212.01,"open":213.34,"turnoverRate":0.0066,"peRate":0,"amplitude":0.049809,"marketValue":141474018433.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.4543,"week52Low":131.55,"changeRate5Day":0.026876,"changeRate20Day":0.039323,"changeRate60Day":0.157735,"changeRateWTD":0.026876,"changeRateMTD":0.02893,"changeRateQTD":0.039763,"changeRateYTD":0.240579,"amount":914000206.322662,"eps":-0.686487,"lyrEps":11.614841,"lyrPeRate":19.046322,"pbRate":1.340363,"volumeRatio":1.301814,"roa":0.000019,"roe":0.00013,"changeRate5Min":-0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010849,"floatMarketCap":138704940000,"shortable":3,"shares":639517306,"floatShares":627000000,"hourTrading":{"tag":"盘后","latestPrice":221.4,"preClose":221.22,"latestTime":"19:56 EDT","volume":581335,"amount":128602615.7608,"timestamp":1755906961878},"preHourTrading":{"tag":"盘前","latestPrice":213.15,"preClose":212.01,"latestTime":"09:29 EDT","volume":1006,"amount":214331.79082,"timestamp":1755869369307},"postHourTrading":{"tag":"盘后","latestPrice":221.4,"preClose":221.22,"latestTime":"19:56 EDT","volume":581335,"amount":128602615.7608,"timestamp":1755906961878},"overnightTrading":{"tag":"夜盘","latestPrice":211.72,"preClose":212.01,"latestTime":"20250822 04:00 EDT","volume":44,"amount":9334,"timestamp":1755849602414},"impliedVol":0.2933,"impliedVolPercentile":0.1},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":0.043196,"change":7.06,"latestPrice":170.5,"close":170.5,"volume":5188662,"market":"US","high":172.48,"low":163.77,"preClose":163.44,"open":164.77,"turnoverRate":0.007063,"peRate":46.09992,"amplitude":0.053292,"marketValue":133427739995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.96,"week52Low":115.66,"changeRate5Day":-0.006526,"changeRate20Day":-0.042673,"changeRate60Day":0.231847,"changeRateWTD":-0.006526,"changeRateMTD":-0.014223,"changeRateQTD":0.139858,"changeRateYTD":-0.011136,"amount":885397239.148041,"eps":3.698488,"lyrEps":3.622378,"lyrPeRate":47.068528,"pbRate":15.974895,"volumeRatio":1.203274,"roa":0.133282,"roe":0.288196,"changeRate5Min":0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.024985,"floatMarketCap":125261001585.5,"shortable":3,"shares":782567390,"floatShares":734668631,"hourTrading":{"tag":"盘后","latestPrice":170.7,"preClose":170.5,"latestTime":"19:57 EDT","volume":169265,"amount":28856566.4298,"timestamp":1755907046294},"preHourTrading":{"tag":"盘前","latestPrice":165.45,"preClose":163.44,"latestTime":"09:24 EDT","volume":2330,"amount":383443.3235,"timestamp":1755869043350},"postHourTrading":{"tag":"盘后","latestPrice":170.7,"preClose":170.5,"latestTime":"19:57 EDT","volume":169265,"amount":28856566.4298,"timestamp":1755907046294},"overnightTrading":{"tag":"夜盘","latestPrice":163.08,"preClose":163.44,"latestTime":"20250822 04:00 EDT","volume":59,"amount":9690,"timestamp":1755849602413},"impliedVol":0.3047,"impliedVolPercentile":0.12},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":0.043107,"change":7.17,"latestPrice":173.5,"close":173.5,"volume":1409627,"market":"US","high":173.93,"low":167.31,"preClose":166.33,"open":167.38,"turnoverRate":0.020852,"peRate":0,"amplitude":0.0398,"marketValue":11728600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.5052,"week52Low":129.38,"changeRate5Day":0.041354,"changeRate20Day":0.047579,"changeRate60Day":0.149692,"changeRateWTD":0.041354,"changeRateMTD":0.081738,"changeRateQTD":0.099772,"changeRateYTD":0.056831,"amount":243253211.592117,"eps":-5.819723,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.071404,"volumeRatio":2.637841,"roa":0.01071,"roe":-0.035926,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.016772,"floatMarketCap":11728600000,"shortable":3,"shares":67600000,"floatShares":67600000,"hourTrading":{"tag":"盘后","latestPrice":173.5,"preClose":173.5,"latestTime":"19:52 EDT","volume":5683,"amount":985988.1701,"timestamp":1755906743636},"preHourTrading":{"tag":"盘前","latestPrice":161.6747,"preClose":166.33,"latestTime":"08:52 EDT","volume":7168,"amount":1194665.90208,"timestamp":1755867157260},"postHourTrading":{"tag":"盘后","latestPrice":173.5,"preClose":173.5,"latestTime":"19:52 EDT","volume":5683,"amount":985988.1701,"timestamp":1755906743636},"overnightTrading":{"tag":"夜盘","latestPrice":166.71,"preClose":166.33,"latestTime":"20250822 04:00 EDT","volume":138,"amount":22996,"timestamp":1755849602431},"impliedVol":0.1672,"impliedVolPercentile":0.184},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.042793,"change":0.57,"latestPrice":13.89,"close":13.89,"volume":6864099,"market":"US","high":14.25,"low":13.31,"preClose":13.32,"open":13.39,"turnoverRate":0.061931,"peRate":12.754621,"amplitude":0.070571,"marketValue":1556258921.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":6.04,"changeRate5Day":0.008715,"changeRate20Day":0.086005,"changeRate60Day":0.714815,"changeRateWTD":0.008715,"changeRateMTD":0.281365,"changeRateQTD":0.637972,"changeRateYTD":-0.010684,"amount":95538517.984686,"eps":1.089017,"lyrEps":0.981981,"lyrPeRate":14.144877,"pbRate":0.411818,"volumeRatio":1.370453,"roa":0.023059,"roe":0.031875,"changeRate5Min":0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.089993,"floatMarketCap":1539500025.15,"shortable":3,"shares":112041679,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":13.7863,"preClose":13.89,"latestTime":"19:58 EDT","volume":78524,"amount":1090378.3963,"timestamp":1755907119663},"preHourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.32,"latestTime":"09:29 EDT","volume":13770,"amount":183928.21713,"timestamp":1755869373124},"postHourTrading":{"tag":"盘后","latestPrice":13.7863,"preClose":13.89,"latestTime":"19:58 EDT","volume":78524,"amount":1090378.3963,"timestamp":1755907119663},"overnightTrading":{"tag":"夜盘","latestPrice":13.89,"preClose":13.89,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.9502,"impliedVolPercentile":0.756},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.042743,"change":2.63,"latestPrice":64.16,"close":64.16,"volume":2077990,"market":"US","high":65.44,"low":61.905,"preClose":61.53,"open":62.1,"turnoverRate":0.015425,"peRate":279.001399,"amplitude":0.057452,"marketValue":8783219963.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.55,"week52Low":34.685,"changeRate5Day":0.009917,"changeRate20Day":0.192787,"changeRate60Day":0.385147,"changeRateWTD":0.009917,"changeRateMTD":0.287578,"changeRateQTD":0.309655,"changeRateYTD":0.132568,"amount":133780990.49263,"eps":0.229963,"lyrEps":0.444191,"lyrPeRate":144.442368,"pbRate":12.783998,"volumeRatio":0.965318,"roa":0.0234,"roe":0.045658,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8643427963.199999,"shortable":3,"shares":136895573,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":64.3,"preClose":64.16,"latestTime":"18:23 EDT","volume":178685,"amount":11464460.9499,"timestamp":1755901398844},"preHourTrading":{"tag":"盘前","latestPrice":61.34,"preClose":61.53,"latestTime":"08:01 EDT","volume":16,"amount":981.890016,"timestamp":1755864075208},"postHourTrading":{"tag":"盘后","latestPrice":64.3,"preClose":64.16,"latestTime":"18:23 EDT","volume":178685,"amount":11464460.9499,"timestamp":1755901398844},"overnightTrading":{"tag":"夜盘","latestPrice":61.09,"preClose":61.53,"latestTime":"20250822 04:00 EDT","volume":3,"amount":183,"timestamp":1755849602418},"impliedVol":0.467,"impliedVolPercentile":0.028},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.042627,"change":2.33,"latestPrice":56.99,"close":56.99,"volume":1203599,"market":"US","high":57.03,"low":54.935,"preClose":54.66,"open":55.17,"turnoverRate":0.008713,"peRate":22.796,"amplitude":0.038328,"marketValue":7941825720.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.9814,"week52Low":47.87,"changeRate5Day":0.052447,"changeRate20Day":-0.063589,"changeRate60Day":0.068028,"changeRateWTD":0.052447,"changeRateMTD":-0.001402,"changeRateQTD":0.099132,"changeRateYTD":-0.147239,"amount":68243205.632866,"eps":2.5,"lyrEps":2.511954,"lyrPeRate":22.687517,"pbRate":4.570309,"volumeRatio":1.054505,"roa":0.072461,"roe":0.202637,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.025619,"floatMarketCap":7872786610.01,"shortable":3,"shares":139354724,"floatShares":138143299,"hourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.99,"latestTime":"19:49 EDT","volume":38340,"amount":2184984.45,"timestamp":1755906540753},"preHourTrading":{"tag":"盘前","latestPrice":54.66,"preClose":54.66,"latestTime":"08:02 EDT","volume":2,"amount":109.32,"timestamp":1755864153655},"postHourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.99,"latestTime":"19:49 EDT","volume":38340,"amount":2184984.45,"timestamp":1755906540753},"overnightTrading":{"tag":"夜盘","latestPrice":54.66,"preClose":54.66,"latestTime":"20250822 04:00 EDT","volume":9,"amount":492,"timestamp":1755849602406},"impliedVol":0.3021,"impliedVolPercentile":0.048},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.042593,"change":13.53,"latestPrice":331.19,"close":331.19,"volume":360730,"market":"US","high":331.55,"low":318.435,"preClose":317.66,"open":320.06,"turnoverRate":0.005301,"peRate":22.504563,"amplitude":0.041286,"marketValue":23386777505.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.81,"week52Low":269.017,"changeRate5Day":0.042593,"changeRate20Day":-0.013934,"changeRate60Day":0.007391,"changeRateWTD":0.042593,"changeRateMTD":0.025197,"changeRateQTD":-0.001899,"changeRateYTD":-0.021364,"amount":118711093.174133,"eps":14.716571,"lyrEps":14.271743,"lyrPeRate":23.205995,"pbRate":5.952996,"volumeRatio":0.843037,"roa":0.062503,"roe":0.311509,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22536359415.42,"shortable":3,"shares":70614383,"floatShares":68046618,"hourTrading":{"tag":"盘后","latestPrice":331.19,"preClose":331.19,"latestTime":"16:10 EDT","volume":5369,"amount":1778159.11,"timestamp":1755893404365},"preHourTrading":{"tag":"盘前","latestPrice":317.03,"preClose":317.66,"latestTime":"08:01 EDT","volume":2,"amount":634.06,"timestamp":1755864096305},"postHourTrading":{"tag":"盘后","latestPrice":331.19,"preClose":331.19,"latestTime":"16:10 EDT","volume":5369,"amount":1778159.11,"timestamp":1755893404365},"overnightTrading":{"tag":"夜盘","latestPrice":331.19,"preClose":331.19,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2965,"impliedVolPercentile":0.308},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.042574,"change":0.88,"latestPrice":21.55,"close":21.55,"volume":3396187,"market":"US","high":21.6399,"low":20.77,"preClose":20.67,"open":20.83,"turnoverRate":0.009527,"peRate":23.19339,"amplitude":0.042085,"marketValue":9610519308.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.8501,"week52Low":11.6,"changeRate5Day":0.02036,"changeRate20Day":-0.011921,"changeRate60Day":0.487233,"changeRateWTD":0.02036,"changeRateMTD":0.025702,"changeRateQTD":0.366519,"changeRateYTD":0.232838,"amount":73041839.049345,"eps":0.929144,"lyrEps":1.177242,"lyrPeRate":18.305497,"pbRate":0.884735,"volumeRatio":1.014989,"roa":0.023664,"roe":0.052531,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.038515,"floatMarketCap":7681917768.1,"shortable":3,"shares":445963773,"floatShares":356469502,"hourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.55,"latestTime":"19:33 EDT","volume":616091,"amount":13276709.1,"timestamp":1755905616290},"preHourTrading":{"tag":"盘前","latestPrice":20.69,"preClose":20.67,"latestTime":"08:37 EDT","volume":619,"amount":12810.629634,"timestamp":1755866275903},"postHourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.55,"latestTime":"19:33 EDT","volume":616091,"amount":13276709.1,"timestamp":1755905616290},"overnightTrading":{"tag":"夜盘","latestPrice":21.55,"preClose":21.55,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.3032,"impliedVolPercentile":0.28},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.042547,"change":17.78,"latestPrice":435.67,"close":435.67,"volume":3784948,"market":"US","high":437.84,"low":420.05,"preClose":417.89,"open":421.61,"turnoverRate":0.008105,"peRate":22.160691,"amplitude":0.042571,"marketValue":204102212383.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":441.15,"week52Low":267.3,"changeRate5Day":0.068369,"changeRate20Day":0.004427,"changeRate60Day":0.246588,"changeRateWTD":0.068369,"changeRateMTD":-0.005365,"changeRateQTD":0.122253,"changeRateYTD":0.200987,"amount":1643209739.460327,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":19.647943,"pbRate":10.937367,"volumeRatio":1.153941,"roa":0.085547,"roe":0.527109,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.74,"divideRate":0.013175,"floatMarketCap":203443717219.23,"shortable":3,"shares":468478923,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":435.51,"preClose":435.67,"latestTime":"19:47 EDT","volume":248502,"amount":108264879.4711,"timestamp":1755906422153},"preHourTrading":{"tag":"盘前","latestPrice":420.84,"preClose":417.89,"latestTime":"09:28 EDT","volume":543,"amount":227702.6517,"timestamp":1755869331181},"postHourTrading":{"tag":"盘后","latestPrice":435.51,"preClose":435.67,"latestTime":"19:47 EDT","volume":248502,"amount":108264879.4711,"timestamp":1755906422153},"overnightTrading":{"tag":"夜盘","latestPrice":417.01,"preClose":417.89,"latestTime":"20250822 04:00 EDT","volume":50,"amount":20936,"timestamp":1755849602422},"impliedVol":0.2523,"impliedVolPercentile":0.108},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.042224,"change":0.6,"latestPrice":14.81,"close":14.81,"volume":1099569,"market":"US","high":14.92,"low":14.2658,"preClose":14.21,"open":14.36,"turnoverRate":0.020555,"peRate":5.841695,"amplitude":0.046038,"marketValue":936127541.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":13.14,"changeRate5Day":0.032056,"changeRate20Day":0.006114,"changeRate60Day":0.029187,"changeRateWTD":0.032056,"changeRateMTD":0.084187,"changeRateQTD":0.025623,"changeRateYTD":-0.113174,"amount":16229878.828105,"eps":2.535223,"lyrEps":2.285755,"lyrPeRate":6.47926,"pbRate":1.489612,"volumeRatio":1.341741,"roa":0.091366,"roe":0.259074,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":792248939.09,"shortable":3,"shares":63209152,"floatShares":53494189,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.81,"latestTime":"19:48 EDT","volume":11106,"amount":164453.2004,"timestamp":1755906495660},"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.21,"latestTime":"08:00 EDT","volume":29,"amount":412.38,"timestamp":1755864001026},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.81,"latestTime":"19:48 EDT","volume":11106,"amount":164453.2004,"timestamp":1755906495660},"overnightTrading":{"tag":"夜盘","latestPrice":14.81,"preClose":14.81,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.3135,"impliedVolPercentile":0.032},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":0.042177,"change":4.44,"latestPrice":109.71,"close":109.71,"volume":446675,"market":"US","high":109.96,"low":105.92,"preClose":105.27,"open":105.92,"turnoverRate":0.007426,"peRate":5.411987,"amplitude":0.038378,"marketValue":6599056500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.28,"week52Low":82.09722,"changeRate5Day":0.038527,"changeRate20Day":0.054397,"changeRate60Day":0.14472,"changeRateWTD":0.038527,"changeRateMTD":0.087745,"changeRateQTD":0.102724,"changeRateYTD":0.010128,"amount":48571397.651482,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":10.683117,"pbRate":1.03019,"volumeRatio":1.702773,"roa":0.009972,"roe":-0.039076,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.929,"divideRate":0.017583,"floatMarketCap":6599056500,"shortable":3,"shares":60150000,"floatShares":60150000,"hourTrading":{"tag":"盘后","latestPrice":109.71,"preClose":109.71,"latestTime":"16:43 EDT","volume":40,"amount":4391.79,"timestamp":1755895431188},"preHourTrading":{"tag":"盘前","latestPrice":105.76,"preClose":105.27,"latestTime":"09:29 EDT","volume":146,"amount":15422.34062,"timestamp":1755869397751},"postHourTrading":{"tag":"盘后","latestPrice":109.71,"preClose":109.71,"latestTime":"16:43 EDT","volume":40,"amount":4391.79,"timestamp":1755895431188},"overnightTrading":{"tag":"夜盘","latestPrice":109.71,"preClose":109.71,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.1901,"impliedVolPercentile":0.872},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.042147,"change":2.74,"latestPrice":67.75,"close":67.75,"volume":5535013,"market":"US","high":67.98,"low":65.05,"preClose":65.01,"open":65.34,"turnoverRate":0.00693,"peRate":15.076988,"amplitude":0.04507,"marketValue":57656797206.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":54.22,"changeRate5Day":0.035933,"changeRate20Day":-0.160783,"changeRate60Day":-0.046312,"changeRateWTD":0.035933,"changeRateMTD":-0.012679,"changeRateQTD":-0.074327,"changeRateYTD":-0.007471,"amount":374302762.625923,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":10.858861,"pbRate":3.920631,"volumeRatio":0.953138,"roa":0.033167,"roe":0.113773,"changeRate5Min":-0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.012768,"floatMarketCap":54113977283,"shortable":3,"shares":851022837,"floatShares":798730292,"hourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.75,"latestTime":"19:48 EDT","volume":349189,"amount":23657021.9935,"timestamp":1755906485843},"preHourTrading":{"tag":"盘前","latestPrice":65.43,"preClose":65.01,"latestTime":"09:18 EDT","volume":17,"amount":1110.600038,"timestamp":1755868686835},"postHourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.75,"latestTime":"19:48 EDT","volume":349189,"amount":23657021.9935,"timestamp":1755906485843},"overnightTrading":{"tag":"夜盘","latestPrice":65.38,"preClose":65.01,"latestTime":"20250822 04:00 EDT","volume":24,"amount":1530,"timestamp":1755849602363},"impliedVol":0.2406,"impliedVolPercentile":0.008},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.042124,"change":4.41,"latestPrice":109.1,"close":109.1,"volume":2457049,"market":"US","high":109.16,"low":104.9,"preClose":104.69,"open":105.17,"turnoverRate":0.016658,"peRate":16.710943,"amplitude":0.040692,"marketValue":16184260794.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.98,"week52Low":93.72,"changeRate5Day":0.059635,"changeRate20Day":-0.066324,"changeRate60Day":0.045821,"changeRateWTD":0.059635,"changeRateMTD":0.027597,"changeRateQTD":0.058504,"changeRateYTD":-0.4628,"amount":265899240.113655,"eps":6.528656,"lyrEps":6.356196,"lyrPeRate":17.164354,"pbRate":6.559027,"volumeRatio":1.060763,"roa":0.212697,"roe":0.435789,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16092146355,"shortable":3,"shares":148343362,"floatShares":147499050,"hourTrading":{"tag":"盘后","latestPrice":109,"preClose":109.1,"latestTime":"19:56 EDT","volume":165430,"amount":18048030.7527,"timestamp":1755907017502},"preHourTrading":{"tag":"盘前","latestPrice":105.46,"preClose":104.69,"latestTime":"09:29 EDT","volume":933,"amount":98065.26951,"timestamp":1755869363591},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":109.1,"latestTime":"19:56 EDT","volume":165430,"amount":18048030.7527,"timestamp":1755907017502},"overnightTrading":{"tag":"夜盘","latestPrice":104.99,"preClose":104.69,"latestTime":"20250822 04:00 EDT","volume":118,"amount":12370,"timestamp":1755849602225},"impliedVol":0.3802,"impliedVolPercentile":0.292},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.042017,"change":0.7,"latestPrice":17.36,"close":17.36,"volume":30878782,"market":"US","high":17.42,"low":16.73,"preClose":16.66,"open":16.76,"turnoverRate":0.021231,"peRate":12.9568,"amplitude":0.041417,"marketValue":25447786515.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.445,"week52Low":11.915,"changeRate5Day":0.047677,"changeRate20Day":0.030879,"changeRate60Day":0.115681,"changeRateWTD":0.047677,"changeRateMTD":0.056604,"changeRateQTD":0.0358,"changeRateYTD":0.066994,"amount":534333066.533173,"eps":1.339837,"lyrEps":1.240852,"lyrPeRate":13.990387,"pbRate":1.343671,"volumeRatio":1.403213,"roa":0.010538,"roe":0.10505,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.035714,"floatMarketCap":25249250507.04,"shortable":3,"shares":1465886320,"floatShares":1454449914,"hourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.36,"latestTime":"18:38 EDT","volume":464317,"amount":8060513.56,"timestamp":1755902327128},"preHourTrading":{"tag":"盘前","latestPrice":16.78,"preClose":16.66,"latestTime":"09:29 EDT","volume":876,"amount":14695.940688,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.36,"latestTime":"18:38 EDT","volume":464317,"amount":8060513.56,"timestamp":1755902327128},"overnightTrading":{"tag":"夜盘","latestPrice":17.36,"preClose":17.36,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2529,"impliedVolPercentile":0.032},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.0418,"change":7.58,"latestPrice":188.92,"close":188.92,"volume":2865754,"market":"US","high":190.3299,"low":179.0127,"preClose":181.34,"open":181.21,"turnoverRate":0.025039,"peRate":41.170639,"amplitude":0.062409,"marketValue":21731975039.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.8,"week52Low":40.645,"changeRate5Day":-0.033558,"changeRate20Day":0.109858,"changeRate60Day":0.59939,"changeRateWTD":-0.033558,"changeRateMTD":-0.054738,"changeRateQTD":0.210172,"changeRateYTD":1.046804,"amount":538520548.706177,"eps":4.588707,"lyrEps":3.624047,"lyrPeRate":52.129567,"pbRate":12.362464,"volumeRatio":1.110869,"roa":0.078153,"roe":0.302361,"changeRate5Min":-0.003271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21621811253.039997,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘后","latestPrice":191,"preClose":188.92,"latestTime":"19:59 EDT","volume":75139,"amount":14161266.054,"timestamp":1755907196815},"preHourTrading":{"tag":"盘前","latestPrice":181.12,"preClose":181.34,"latestTime":"09:26 EDT","volume":6470,"amount":1169674.1622,"timestamp":1755869199237},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":188.92,"latestTime":"19:59 EDT","volume":75139,"amount":14161266.054,"timestamp":1755907196815},"overnightTrading":{"tag":"夜盘","latestPrice":181.5,"preClose":181.34,"latestTime":"20250822 04:00 EDT","volume":1511,"amount":272474,"timestamp":1755849602397},"impliedVol":0.5876,"impliedVolPercentile":0.32},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.041752,"change":1.84,"latestPrice":45.91,"close":45.91,"volume":6668963,"market":"US","high":45.995,"low":44.24,"preClose":44.07,"open":44.35,"turnoverRate":0.005186,"peRate":12.40736,"amplitude":0.039823,"marketValue":59197968516.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.055,"week52Low":33.56,"changeRate5Day":0.033543,"changeRate20Day":0.005696,"changeRate60Day":0.167006,"changeRateWTD":0.033543,"changeRateMTD":0.050332,"changeRateQTD":0.067923,"changeRateYTD":0.058322,"amount":304751567.408978,"eps":3.700223,"lyrEps":3.357406,"lyrPeRate":13.674247,"pbRate":1.004496,"volumeRatio":1.138925,"roa":0.009831,"roe":0.081279,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.045306,"floatMarketCap":59040081593.74,"shortable":3,"shares":1289435167,"floatShares":1285996114,"hourTrading":{"tag":"盘后","latestPrice":45.91,"preClose":45.91,"latestTime":"19:34 EDT","volume":193102,"amount":8865303.23,"timestamp":1755905656112},"preHourTrading":{"tag":"盘前","latestPrice":44.31,"preClose":44.07,"latestTime":"09:29 EDT","volume":2128,"amount":94258.24912,"timestamp":1755869399381},"postHourTrading":{"tag":"盘后","latestPrice":45.91,"preClose":45.91,"latestTime":"19:34 EDT","volume":193102,"amount":8865303.23,"timestamp":1755905656112},"overnightTrading":{"tag":"夜盘","latestPrice":44.74,"preClose":44.07,"latestTime":"20250822 04:00 EDT","volume":50,"amount":2237,"timestamp":1755849602363},"impliedVol":0.2224,"impliedVolPercentile":0.004}]}}}