US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,794.53

-11.7467-0.65%

Number of Gainers:243

Number of Losers:770

Number of Flat:20

PE:- -

High:1,806.22

Open:1,806.14

Low:1,792.10

Close:1,806.19

Volume:2.61B

Turnover:305.14B

Market Cap:84.01T

Float Cap:78.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Select Sector SPDR Fund US XLE	58.845	+0.57%	+0.3350	22.74M	1.33B	41.19B
Northrop Grumman US NOC	728.155	+0.57%	+4.13	180.56K	131.03M	103.34B
First Trust NASDAQ Cybersecurity ETF US CIBR	65.34	+0.57%	+0.3700	536.63K	35.02M	9.77B
BorgWarner US BWA	52.59	+0.54%	+0.2800	483.87K	25.34M	10.89B
Palo Alto Networks US PANW	170.09	+0.53%	+0.9000	2.06M	347.97M	138.79B
Rockwell Automation US ROK	359.29	+0.53%	+1.90	325.82K	116.86M	40.34B
Analog Devices US ADI	315.325	+0.53%	+1.67	1.06M	332.80M	154.40B
PNC Financial Services Group Inc US PNC	204.99	+0.52%	+1.07	1.28M	262.62M	82.82B
Interactive Brokers US IBKR	68.99	+0.52%	+0.3600	825.45K	56.98M	117.02B
Lantheus US LNTH	80.87	+0.52%	+0.4200	213.68K	17.14M	5.22B
Las Vegas Sands US LVS	54.425	+0.51%	+0.2750	842.81K	45.97M	36.57B
JOYY Inc. US JOYY	61.1	+0.49%	+0.3000	181.24K	11.11M	3.05B
Exxon Mobil US XOM	159.56	+0.47%	+0.7500	7.13M	1.13B	666.80B
Eversource US ES	72.78	+0.47%	+0.3400	883.09K	64.11M	27.31B
Goldman Sachs US GS	810.81	+0.47%	+3.77	590.24K	478.12M	240.81B
Atour Lifestyle Holdings Limited US ATAT	37.2	+0.46%	+0.1700	1.30M	49.16M	5.14B
VF Corp US VFC	16.665	+0.45%	+0.0750	1.47M	24.50M	6.51B
Keysight US KEYS	288.6625	+0.45%	+1.28	204.54K	58.86M	49.60B
Wells Fargo US WFC	76.57	+0.45%	+0.3400	5.11M	390.66M	236.83B
Air Products & Chemicals US APD	287.42	+0.44%	+1.27	276.31K	79.07M	63.98B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1794.4385,"timestamp":1773852765250,"preClose":1806.1852,"halted":0,"volume":2610678904,"delay":0,"changeRate":-0.006504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.746704,"latestTime":"03-18 12:52:45 EDT","open":1806.1392,"high":1806.2174,"low":1792.1033,"amount":305137370948.66394,"amplitude":0.007814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.004497,"increases":242,"decrements":771,"flats":10,"marketCap":84011922742136.5,"floatMarketCap":78494409904216.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.007814,"preClose":1806.1852,"low":1792.1033,"pbRate":"4.902033","latestPrice":1794.53,"volume":2611158182,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.004497,"peRate":27.327296,"marketCap":84011922742136.5,"floatMarketCap":78494409904216.5,"timestamp":1773852767427,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":243,"down":770,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.005726,"change":0.335,"latestPrice":58.845,"close":58.845,"volume":22736315,"market":"US","high":58.93,"low":58.47,"preClose":58.51,"open":58.74,"turnoverRate":0.032481,"peRate":105.722621,"amplitude":0.007862,"marketValue":41191405848,"askSize":7784,"bidSize":6770,"askPrice":58.85,"bidPrice":58.84,"week52High":59.05,"week52Low":37.245,"changeRate5Day":0.032731,"changeRate20Day":0.074206,"changeRate60Day":0.333447,"changeRateWTD":0.019844,"changeRateMTD":0.052307,"changeRateQTD":0.316149,"changeRateYTD":0.316149,"amount":1334069484.192238,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.533359,"volumeRatio":0.905902,"committee":-0.152844,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024471,"floatMarketCap":41191405848,"shortable":3,"shares":699998400,"floatShares":699998400,"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":58.51,"latestTime":"09:29 EDT","volume":209345,"amount":12241499.745835,"timestamp":1773840599999,"change":0.21999999999999886,"changeRate":0.0037600410186292748},"postHourTrading":{"tag":"盘后","latestPrice":58.58,"preClose":58.51,"latestTime":"19:59 EDT","volume":293277,"amount":17161890.7073,"timestamp":1773791994009,"change":0.07000000000000028,"changeRate":0.0011963766877456895},"overnightTrading":{"tag":"夜盘","latestPrice":58.150001525878906,"preClose":58.5099983215332,"latestTime":"20260318 04:00 EDT","volume":53319,"amount":3101550,"timestamp":1773820801550,"change":-0.3599967956542969,"changeRate":-0.006152739804844751},"impliedVol":0.2851,"impliedVolPercentile":0.7649},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.005697,"change":4.125,"latestPrice":728.155,"close":728.155,"volume":180559,"market":"US","high":731.175,"low":720,"preClose":724.03,"open":728.575,"turnoverRate":0.001343,"peRate":25.039718,"amplitude":0.015434,"marketValue":103340937939.255,"askSize":3,"bidSize":3,"askPrice":728.67,"bidPrice":727.8,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.006854,"changeRate20Day":0.004587,"changeRate60Day":0.301392,"changeRateWTD":-0.007571,"changeRateMTD":0.005211,"changeRateQTD":0.276994,"changeRateYTD":0.276994,"amount":131032098.301514,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.985711,"pbRate":6.197729,"volumeRatio":0.537361,"committee":0,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012346,"floatMarketCap":97887590726.87,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":723,"preClose":724.03,"latestTime":"09:29 EDT","volume":338,"amount":244636.2542,"timestamp":1773840571075,"change":-1.0299999999999727,"changeRate":-0.0014225929864784231},"postHourTrading":{"tag":"盘后","latestPrice":723.08,"preClose":724.03,"latestTime":"19:57 EDT","volume":81968,"amount":59347004.0066,"timestamp":1773791865838,"change":-0.9499999999999318,"changeRate":-0.0013121003273344086},"overnightTrading":{"tag":"夜盘","latestPrice":724.25,"preClose":724.030029296875,"latestTime":"20260318 04:00 EDT","volume":401,"amount":290819,"timestamp":1773820801529,"change":0.219970703125,"changeRate":0.0003038143367321649},"impliedVol":0.3101,"impliedVolPercentile":0.8127},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.005695,"change":0.37,"latestPrice":65.34,"close":65.34,"volume":536630,"market":"US","high":65.645,"low":64.815,"preClose":64.97,"open":64.86,"turnoverRate":0.003587,"peRate":326.699995,"amplitude":0.012775,"marketValue":9774864130.68,"askSize":126,"bidSize":210,"askPrice":65.36,"bidPrice":65.35,"week52High":78.34,"week52Low":55.02,"changeRate5Day":-0.006387,"changeRate20Day":-0.008949,"changeRate60Day":-0.097015,"changeRateWTD":0.002916,"changeRateMTD":0.038627,"changeRateQTD":-0.085514,"changeRateYTD":-0.085514,"amount":35023922.230759,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.650642,"committee":0.213873,"roa":0,"roe":0,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3032,"divideRate":0.00464,"floatMarketCap":9774864130.68,"shortable":3,"shares":149600002,"floatShares":149600002,"preHourTrading":{"tag":"盘前","latestPrice":64.97,"preClose":64.97,"latestTime":"09:14 EDT","volume":826,"amount":53972.60764,"timestamp":1773839692711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.97,"preClose":64.97,"latestTime":"19:54 EDT","volume":289,"amount":18808.3029,"timestamp":1773791651379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.45999908447266,"preClose":64.97000122070312,"latestTime":"20260318 04:00 EDT","volume":603,"amount":39226,"timestamp":1773820801397,"change":0.48999786376953125,"changeRate":0.007541909413007524},"impliedVol":0.2498,"impliedVolPercentile":0.7888},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.005353,"change":0.28,"latestPrice":52.59,"close":52.59,"volume":483871,"market":"US","high":52.63,"low":51.37,"preClose":52.31,"open":51.93,"turnoverRate":0.00236,"peRate":41.085938,"amplitude":0.024087,"marketValue":10888694709.12,"askSize":204,"bidSize":10,"askPrice":52.59,"bidPrice":52.54,"week52High":70.08,"week52Low":24.4,"changeRate5Day":-0.007174,"changeRate20Day":-0.147926,"changeRate60Day":0.164526,"changeRateWTD":0.04015,"changeRateMTD":-0.086503,"changeRateQTD":0.167111,"changeRateYTD":0.167111,"amount":25341331.571644,"eps":1.28,"lyrEps":1.28,"lyrPeRate":41.085938,"pbRate":2.000863,"volumeRatio":0.373183,"committee":-0.906542,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010648,"floatMarketCap":10780949947.41,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":52.25,"preClose":52.31,"latestTime":"09:22 EDT","volume":107,"amount":5606.901008,"timestamp":1773840168473,"change":-0.060000000000002274,"changeRate":-0.0011470082202256217},"postHourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.31,"latestTime":"19:13 EDT","volume":66347,"amount":3470646.47,"timestamp":1773789195797,"change":0.35999999999999943,"changeRate":0.006882049321353459},"overnightTrading":{"tag":"夜盘","latestPrice":53.540000915527344,"preClose":52.310001373291016,"latestTime":"20260318 04:00 EDT","volume":58,"amount":3105,"timestamp":1773820801270,"change":1.2299995422363281,"changeRate":0.023513659146343555},"impliedVol":0.4143,"impliedVolPercentile":0.8367},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.005319,"change":0.9,"latestPrice":170.09,"close":170.09,"volume":2056250,"market":"US","high":170.58,"low":167.5,"preClose":169.19,"open":168.06,"turnoverRate":0.00298,"peRate":94.448741,"amplitude":0.018204,"marketValue":138793440000,"askSize":274,"bidSize":21,"askPrice":170.09,"bidPrice":170.01,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.031286,"changeRate20Day":0.116442,"changeRate60Day":-0.084947,"changeRateWTD":0.018412,"changeRateMTD":0.142157,"changeRateQTD":-0.076602,"changeRateYTD":-0.076602,"amount":347969671.821594,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":106.30625,"pbRate":14.776263,"volumeRatio":0.63282,"committee":-0.857627,"roa":0.032108,"roe":0.162592,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117362100000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":167.79,"preClose":169.19,"latestTime":"09:29 EDT","volume":19355,"amount":3262173.7652,"timestamp":1773840599999,"change":-1.4000000000000057,"changeRate":-0.008274720728175458},"postHourTrading":{"tag":"盘后","latestPrice":169.21,"preClose":169.19,"latestTime":"19:59 EDT","volume":718317,"amount":121532656.0461,"timestamp":1773791969416,"change":0.020000000000010232,"changeRate":0.00011821029611685225},"overnightTrading":{"tag":"夜盘","latestPrice":169.58999633789062,"preClose":169.19000244140625,"latestTime":"20260318 04:00 EDT","volume":1215,"amount":206413,"timestamp":1773820801540,"change":0.399993896484375,"changeRate":0.002364169813301472},"impliedVol":0.3648,"impliedVolPercentile":0.4422},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.005316,"change":1.9,"latestPrice":359.29,"close":359.29,"volume":325821,"market":"US","high":361.935,"low":356.08,"preClose":357.39,"open":358.55,"turnoverRate":0.002908,"peRate":41.056295,"amplitude":0.016383,"marketValue":40338769887.43,"askSize":4,"bidSize":83,"askPrice":359.54,"bidPrice":358.99,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.037401,"changeRate20Day":-0.093755,"changeRate60Day":-0.082555,"changeRateWTD":-0.004544,"changeRateMTD":-0.118199,"changeRateQTD":-0.076541,"changeRateYTD":-0.076541,"amount":116859557.649261,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":46.703557,"pbRate":10.768492,"volumeRatio":0.629294,"committee":0.428571,"roa":0.087095,"roe":0.237357,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.014779,"floatMarketCap":40256952009.340004,"shortable":3,"shares":112273567,"floatShares":112045846,"preHourTrading":{"tag":"盘前","latestPrice":357.38,"preClose":357.39,"latestTime":"09:29 EDT","volume":277,"amount":99007.4175,"timestamp":1773840598902,"change":-0.009999999999990905,"changeRate":-0.0000279806373988945},"postHourTrading":{"tag":"盘后","latestPrice":352.6,"preClose":357.39,"latestTime":"19:53 EDT","volume":22546,"amount":8056610.3032,"timestamp":1773791620835,"change":-4.789999999999964,"changeRate":-0.013402725314082554},"overnightTrading":{"tag":"夜盘","latestPrice":360.5400085449219,"preClose":357.3900146484375,"latestTime":"20260318 04:00 EDT","volume":145,"amount":52255,"timestamp":1773820801335,"change":3.149993896484375,"changeRate":0.008813883341377083},"impliedVol":0.3713,"impliedVolPercentile":0.6335},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.005308,"change":1.665,"latestPrice":315.325,"close":315.325,"volume":1057495,"market":"US","high":316.91,"low":312.62,"preClose":313.66,"open":313.33,"turnoverRate":0.00216,"peRate":57.656457,"amplitude":0.013677,"marketValue":154400178136.525,"askSize":29,"bidSize":14,"askPrice":315.52,"bidPrice":315.12,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.012202,"changeRate20Day":-0.08963,"changeRate60Day":0.14697,"changeRateWTD":0.030238,"changeRateMTD":-0.113733,"changeRateQTD":0.162703,"changeRateYTD":0.162703,"amount":332799982.485199,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":69.150219,"pbRate":4.569775,"volumeRatio":0.628941,"committee":-0.348837,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.012907,"floatMarketCap":154400178136.525,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":313.66,"preClose":313.66,"latestTime":"09:29 EDT","volume":1297,"amount":407818.4337,"timestamp":1773840599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":313.25,"preClose":313.66,"latestTime":"19:47 EDT","volume":88006,"amount":27604053.8164,"timestamp":1773791256550,"change":-0.410000000000025,"changeRate":-0.0013071478671173404},"overnightTrading":{"tag":"夜盘","latestPrice":316.05999755859375,"preClose":313.6600036621094,"latestTime":"20260318 04:00 EDT","volume":236,"amount":74438,"timestamp":1773820801318,"change":2.399993896484375,"changeRate":0.007651577722576868},"impliedVol":0.3723,"impliedVolPercentile":0.6454},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.005247,"change":1.07,"latestPrice":204.99,"close":204.99,"volume":1281353,"market":"US","high":206.88,"low":203.02,"preClose":203.92,"open":203.18,"turnoverRate":0.003291,"peRate":12.344289,"amplitude":0.018929,"marketValue":82815960000,"askSize":1,"bidSize":869,"askPrice":205.13,"bidPrice":205.02,"week52High":243.94,"week52Low":145.12,"changeRate5Day":-0.003161,"changeRate20Day":-0.119232,"changeRate60Day":-0.021527,"changeRateWTD":0.019192,"changeRateMTD":-0.03466,"changeRateQTD":-0.017918,"changeRateYTD":-0.017918,"amount":262622580.589813,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.344289,"pbRate":1.510496,"volumeRatio":0.925477,"committee":0.997701,"roa":0.012344,"roe":0.121575,"changeRate5Min":-0.000195,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.032197,"floatMarketCap":79817952346.41,"shortable":3,"shares":404000000,"floatShares":389374859,"preHourTrading":{"tag":"盘前","latestPrice":203.41,"preClose":203.92,"latestTime":"08:44 EDT","volume":12,"amount":2451.32484,"timestamp":1773837862762,"change":-0.5099999999999909,"changeRate":-0.0025009807767751614},"postHourTrading":{"tag":"盘后","latestPrice":205.48,"preClose":203.92,"latestTime":"19:58 EDT","volume":101378,"amount":20678243.2306,"timestamp":1773791924359,"change":1.5600000000000023,"changeRate":0.007650058846606524},"overnightTrading":{"tag":"夜盘","latestPrice":203.9199981689453,"preClose":203.9199981689453,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3706,"impliedVolPercentile":0.9203},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.005246,"change":0.36,"latestPrice":68.99,"close":68.99,"volume":825450,"market":"US","high":69.4899,"low":68.24,"preClose":68.63,"open":68.5,"turnoverRate":0.001917,"peRate":31.07659,"amplitude":0.018212,"marketValue":117016905570,"askSize":207,"bidSize":29,"askPrice":69.02,"bidPrice":68.99,"week52High":79.18,"week52Low":32.82,"changeRate5Day":0.008773,"changeRate20Day":-0.078905,"changeRate60Day":0.096123,"changeRateWTD":0.042302,"changeRateMTD":-0.030903,"changeRateQTD":0.072773,"changeRateYTD":0.072773,"amount":56983167.82608,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":31.076591,"pbRate":6.698738,"volumeRatio":0.453633,"committee":-0.754237,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004175,"floatMarketCap":29700346984.969997,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":68.64,"preClose":68.63,"latestTime":"09:29 EDT","volume":6719,"amount":461684.6627,"timestamp":1773840599999,"change":0.010000000000005116,"changeRate":0.00014570887367048108},"postHourTrading":{"tag":"盘后","latestPrice":68.86,"preClose":68.63,"latestTime":"19:59 EDT","volume":76323,"amount":5238239.0209,"timestamp":1773791942164,"change":0.23000000000000398,"changeRate":0.0033513040944194083},"overnightTrading":{"tag":"夜盘","latestPrice":69.05000305175781,"preClose":68.62999725341797,"latestTime":"20260318 04:00 EDT","volume":114,"amount":7818,"timestamp":1773820801536,"change":0.42000579833984375,"changeRate":0.006119857426031388},"impliedVol":0.5232,"impliedVolPercentile":0.9203},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":0.005221,"change":0.42,"latestPrice":80.87,"close":80.87,"volume":213683,"market":"US","high":80.87,"low":79.645,"preClose":80.45,"open":79.75,"turnoverRate":0.003565,"peRate":23.715542,"amplitude":0.015227,"marketValue":5224678647.78,"askSize":34,"bidSize":115,"askPrice":80.9,"bidPrice":80.68,"week52High":108.91,"week52Low":47.25,"changeRate5Day":-0.021418,"changeRate20Day":0.106898,"changeRate60Day":0.247224,"changeRateWTD":0.017361,"changeRateMTD":0.079562,"changeRateQTD":0.215177,"changeRateYTD":0.215177,"amount":17139513.234367,"eps":3.41,"lyrEps":3.41,"lyrPeRate":23.715543,"pbRate":4.794176,"volumeRatio":0.413963,"committee":0.543624,"roa":0.092749,"roe":0.214489,"changeRate5Min":0.005721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4847083031.62,"shortable":3,"shares":64605894,"floatShares":59936726,"preHourTrading":{"tag":"盘前","latestPrice":80.05,"preClose":80.45,"latestTime":"09:25 EDT","volume":122,"amount":9780.94984,"timestamp":1773840300025,"change":-0.4000000000000057,"changeRate":-0.004972032318210139},"postHourTrading":{"tag":"盘后","latestPrice":80.2,"preClose":80.45,"latestTime":"18:20 EDT","volume":29914,"amount":2406422.731,"timestamp":1773786051212,"change":-0.25,"changeRate":-0.0031075201988812924},"overnightTrading":{"tag":"夜盘","latestPrice":80.44999694824219,"preClose":80.44999694824219,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4702,"impliedVolPercentile":0.3426},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.005078,"change":0.275,"latestPrice":54.425,"close":54.425,"volume":842811,"market":"US","high":55.16,"low":53.9,"preClose":54.15,"open":54.075,"turnoverRate":0.002624,"peRate":23.159575,"amplitude":0.023269,"marketValue":36568741099.275,"askSize":4,"bidSize":240,"askPrice":54.42,"bidPrice":54.4,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":-0.00648,"changeRate20Day":-0.075034,"changeRate60Day":-0.187201,"changeRateWTD":0.013879,"changeRateMTD":-0.040462,"changeRateQTD":-0.16385,"changeRateYTD":-0.16385,"amount":45966469.03212,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":23.114742,"pbRate":22.999208,"volumeRatio":0.478148,"committee":0.967213,"roa":0.089965,"roe":0.732626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.019293,"floatMarketCap":17482979323.6,"shortable":3,"shares":671910723,"floatShares":321230672,"preHourTrading":{"tag":"盘前","latestPrice":54.2,"preClose":54.15,"latestTime":"08:44 EDT","volume":446,"amount":24186.149164,"timestamp":1773837849571,"change":0.05000000000000426,"changeRate":0.000923361034164437},"postHourTrading":{"tag":"盘后","latestPrice":54.15,"preClose":54.15,"latestTime":"19:59 EDT","volume":181044,"amount":9806525.8,"timestamp":1773791952933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.150001525878906,"preClose":54.150001525878906,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4174,"impliedVolPercentile":0.7251},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.004934,"change":0.3,"latestPrice":61.1,"close":61.1,"volume":181235,"market":"US","high":62.09,"low":60.76,"preClose":60.8,"open":60.8,"turnoverRate":0.006535,"peRate":1.4554,"amplitude":0.021875,"marketValue":3054059060,"askSize":203,"bidSize":184,"askPrice":61.12,"bidPrice":60.91,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.000818,"changeRate20Day":-0.013402,"changeRate60Day":-0.046356,"changeRateWTD":-0.010286,"changeRateMTD":0.023965,"changeRateQTD":-0.056516,"changeRateYTD":-0.056516,"amount":11107749.513741,"eps":41.981598,"lyrEps":83,"lyrPeRate":0.736145,"pbRate":0.46685,"volumeRatio":0.694014,"committee":-0.049096,"roa":0.004626,"roe":0.367987,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7878,"divideRate":0.061993,"floatMarketCap":1694588275.9,"shortable":3,"shares":49984600,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":60.8,"preClose":60.8,"latestTime":"09:02 EDT","volume":41,"amount":2493.00008,"timestamp":1773838925969,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.8,"preClose":60.8,"latestTime":"19:32 EDT","volume":106792,"amount":6492908.52,"timestamp":1773790373575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.79999923706055,"preClose":60.79999923706055,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4347,"impliedVolPercentile":0.7202},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.004723,"change":0.75,"latestPrice":159.56,"close":159.56,"volume":7129467,"market":"US","high":160.145,"low":158.47,"preClose":158.81,"open":159.665,"turnoverRate":0.001706,"peRate":23.814926,"amplitude":0.010547,"marketValue":666801240000,"askSize":108,"bidSize":21,"askPrice":159.57,"bidPrice":159.55,"week52High":160.45,"week52Low":97.8,"changeRate5Day":0.052645,"changeRate20Day":0.058933,"changeRate60Day":0.369144,"changeRateWTD":0.022034,"changeRateMTD":0.046295,"changeRateQTD":0.32591,"changeRateYTD":0.32591,"amount":1134457833.792343,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.814925,"pbRate":2.570691,"volumeRatio":0.632988,"committee":-0.604061,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.025069,"floatMarketCap":666801240000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":159.694,"preClose":158.81,"latestTime":"09:29 EDT","volume":65862,"amount":10453876.7949,"timestamp":1773840584095,"change":0.8839999999999861,"changeRate":0.005566400100749235},"postHourTrading":{"tag":"盘后","latestPrice":158.85,"preClose":158.81,"latestTime":"19:59 EDT","volume":3895151,"amount":618630789.698892,"timestamp":1773791970572,"change":0.03999999999999204,"changeRate":0.0002518733077261636},"overnightTrading":{"tag":"夜盘","latestPrice":157.00999450683594,"preClose":158.80999755859375,"latestTime":"20260318 04:00 EDT","volume":24752,"amount":3912383,"timestamp":1773820801549,"change":-1.8000030517578125,"changeRate":-0.011334318238331892},"impliedVol":0.33,"impliedVolPercentile":0.8645},{"symbol":"ES","nameCN":"Eversource","changeRate":0.004694,"change":0.34,"latestPrice":72.78,"close":72.78,"volume":883089,"market":"US","high":72.98,"low":71.8764,"preClose":72.44,"open":72.06,"turnoverRate":0.002385,"peRate":15.960527,"amplitude":0.015235,"marketValue":27306265973.1,"askSize":1,"bidSize":114,"askPrice":72.79,"bidPrice":72.77,"week52High":76.41,"week52Low":52.28,"changeRate5Day":-0.015688,"changeRate20Day":0.01478,"changeRate60Day":0.070609,"changeRateWTD":-0.004378,"changeRateMTD":-0.045007,"changeRateQTD":0.080945,"changeRateYTD":0.080945,"amount":64105125.109497,"eps":4.56,"lyrEps":4.56,"lyrPeRate":15.960526,"pbRate":1.685856,"volumeRatio":0.796074,"committee":0.982609,"roa":0.031689,"roe":0.107766,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.041358,"floatMarketCap":26950254961.2,"shortable":3,"shares":375189145,"floatShares":370297540,"preHourTrading":{"tag":"盘前","latestPrice":72.65,"preClose":72.44,"latestTime":"09:23 EDT","volume":131,"amount":9551.943076,"timestamp":1773840208800,"change":0.21000000000000796,"changeRate":0.002898950855880839},"postHourTrading":{"tag":"盘后","latestPrice":72.44,"preClose":72.44,"latestTime":"19:58 EDT","volume":201470,"amount":14594487.38,"timestamp":1773791924359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.44000244140625,"preClose":72.44000244140625,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3347,"impliedVolPercentile":0.9363},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.004671,"change":3.77,"latestPrice":810.81,"close":810.81,"volume":590235,"market":"US","high":816.185,"low":801.09,"preClose":807.04,"open":801.588,"turnoverRate":0.002001,"peRate":15.799104,"amplitude":0.018704,"marketValue":240810570000,"askSize":5,"bidSize":15,"askPrice":811.07,"bidPrice":810.61,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.015721,"changeRate20Day":-0.131644,"changeRate60Day":-0.074735,"changeRateWTD":0.036563,"changeRateMTD":-0.056726,"changeRateQTD":-0.077577,"changeRateYTD":-0.077577,"amount":478118161.365967,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.799104,"pbRate":2.192795,"volumeRatio":0.458152,"committee":0.5,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.00101,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017267,"floatMarketCap":239188949999.99997,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":799,"preClose":807.04,"latestTime":"09:29 EDT","volume":6959,"amount":5620012.5469,"timestamp":1773840560612,"change":-8.039999999999964,"changeRate":-0.009962331482949996},"postHourTrading":{"tag":"盘后","latestPrice":806,"preClose":807.04,"latestTime":"19:59 EDT","volume":217654,"amount":175655427.4247,"timestamp":1773791950891,"change":-1.0399999999999636,"changeRate":-0.0012886597938143879},"overnightTrading":{"tag":"夜盘","latestPrice":815.8300170898438,"preClose":807.0399780273438,"latestTime":"20260318 04:00 EDT","volume":1004,"amount":817491,"timestamp":1773820801437,"change":8.7900390625,"changeRate":0.010891702148368888},"impliedVol":0.4199,"impliedVolPercentile":0.9124},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":0.004591,"change":0.17,"latestPrice":37.2,"close":37.2,"volume":1295745,"market":"US","high":38.81,"low":37.14,"preClose":37.03,"open":37.51,"turnoverRate":0.016956,"peRate":25.151007,"amplitude":0.045099,"marketValue":5140517377.2,"askSize":100,"bidSize":70,"askPrice":37.24,"bidPrice":37.16,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":0.024511,"changeRate20Day":-0.036769,"changeRate60Day":-0.086892,"changeRateWTD":0.055619,"changeRateMTD":-0.052712,"changeRateQTD":-0.055838,"changeRateYTD":-0.055838,"amount":49157375.366249,"eps":1.479066,"lyrEps":1.257689,"lyrPeRate":29.578059,"pbRate":1.389681,"volumeRatio":1.909395,"committee":-0.176471,"roa":0.155985,"roe":0.469156,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.020968,"floatMarketCap":2842729623.6,"shortable":3,"shares":138185951,"floatShares":76417463,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37.03,"latestTime":"09:27 EDT","volume":6779,"amount":251207.84383,"timestamp":1773840478192,"change":-0.030000000000001137,"changeRate":-0.0008101539292465875},"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.03,"latestTime":"19:52 EDT","volume":25140,"amount":929532.944,"timestamp":1773791557350,"change":0.00999999999999801,"changeRate":0.00027005130974879854},"overnightTrading":{"tag":"夜盘","latestPrice":37.040000915527344,"preClose":37.029998779296875,"latestTime":"20260318 04:00 EDT","volume":783,"amount":29459,"timestamp":1773820801533,"change":0.01000213623046875,"changeRate":0.0002701090078366638},"impliedVol":0.4793,"impliedVolPercentile":0.3825},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.004521,"change":0.075,"latestPrice":16.665,"close":16.665,"volume":1469802,"market":"US","high":16.95,"low":16.335,"preClose":16.59,"open":16.37,"turnoverRate":0.003796,"peRate":29.160105,"amplitude":0.037071,"marketValue":6511428092.07,"askSize":531,"bidSize":329,"askPrice":16.67,"bidPrice":16.66,"week52High":21.92,"week52Low":9.41,"changeRate5Day":0.018643,"changeRate20Day":-0.194149,"changeRate60Day":-0.09232,"changeRateWTD":0.044173,"changeRateMTD":-0.141864,"changeRateQTD":-0.078263,"changeRateYTD":-0.078263,"amount":24499931.41436,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.648998,"volumeRatio":0.424162,"committee":-0.234884,"roa":0.033718,"roe":0.129267,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021602,"floatMarketCap":6452970738.389999,"shortable":3,"shares":390724758,"floatShares":387216966,"preHourTrading":{"tag":"盘前","latestPrice":16.4272,"preClose":16.59,"latestTime":"09:14 EDT","volume":1691,"amount":27853.583824,"timestamp":1773839691054,"change":-0.16280000000000072,"changeRate":-0.009813140446051883},"postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.59,"latestTime":"18:59 EDT","volume":56511,"amount":938775.1632,"timestamp":1773788364070,"change":-0.010000000000001563,"changeRate":-0.000602772754671583},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.59000015258789,"latestTime":"20260318 04:00 EDT","volume":956,"amount":15983,"timestamp":1773820801090,"change":0.20999908447265625,"changeRate":0.012658172546182785},"impliedVol":0.5514,"impliedVolPercentile":0.1793},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.004463,"change":1.2825,"latestPrice":288.6625,"close":288.6625,"volume":204536,"market":"US","high":289.71,"low":284.18,"preClose":287.38,"open":287.99,"turnoverRate":0.001198,"peRate":51.80015,"amplitude":0.019243,"marketValue":49597161422.6375,"askSize":58,"bidSize":45,"askPrice":289.1,"bidPrice":288.54,"week52High":317,"week52Low":121.43,"changeRate5Day":0.015488,"changeRate20Day":0.203613,"changeRate60Day":0.446712,"changeRateWTD":0.031748,"changeRateMTD":-0.060741,"changeRateQTD":0.420653,"changeRateYTD":0.420653,"amount":58856189.017334,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":58.687892,"pbRate":7.993096,"volumeRatio":0.274708,"committee":-0.126214,"roa":0.058163,"roe":0.172226,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49263182951.412506,"shortable":3,"shares":171817127,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":285.59,"preClose":287.38,"latestTime":"09:17 EDT","volume":662,"amount":191630.2654,"timestamp":1773839875150,"change":-1.7900000000000205,"changeRate":-0.00622868675621136},"postHourTrading":{"tag":"盘后","latestPrice":288.5,"preClose":287.38,"latestTime":"19:49 EDT","volume":22797,"amount":6553759.7086,"timestamp":1773791344866,"change":1.1200000000000045,"changeRate":0.003897278864221604},"overnightTrading":{"tag":"夜盘","latestPrice":292.3299865722656,"preClose":287.3800048828125,"latestTime":"20260318 04:00 EDT","volume":186,"amount":53531,"timestamp":1773820801547,"change":4.949981689453125,"changeRate":0.017224516686439695},"impliedVol":0.429,"impliedVolPercentile":0.8367},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.00446,"change":0.34,"latestPrice":76.57,"close":76.57,"volume":5113574,"market":"US","high":76.89,"low":75.835,"preClose":76.23,"open":75.855,"turnoverRate":0.001658,"peRate":12.231629,"amplitude":0.01384,"marketValue":236831010000,"askSize":122,"bidSize":481,"askPrice":76.59,"bidPrice":76.57,"week52High":97.76,"week52Low":58.42,"changeRate5Day":-0.004032,"changeRate20Day":-0.135388,"changeRate60Day":-0.162986,"changeRateWTD":0.033333,"changeRateMTD":-0.059914,"changeRateQTD":-0.178433,"changeRateYTD":-0.178433,"amount":390662197.269287,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.231629,"pbRate":1.439623,"volumeRatio":0.523684,"committee":-0.009524,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.000523,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.022855,"floatMarketCap":236218449999.99997,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":75.74,"preClose":76.23,"latestTime":"09:26 EDT","volume":15788,"amount":1207103.9054,"timestamp":1773840392764,"change":-0.4900000000000091,"changeRate":-0.006427915518824729},"postHourTrading":{"tag":"盘后","latestPrice":76.1908,"preClose":76.23,"latestTime":"19:59 EDT","volume":2945021,"amount":224499507.8329,"timestamp":1773791962347,"change":-0.03920000000000812,"changeRate":-0.0005142332415060752},"overnightTrading":{"tag":"夜盘","latestPrice":76.72000122070312,"preClose":76.2300033569336,"latestTime":"20260318 04:00 EDT","volume":2460,"amount":188468,"timestamp":1773820801503,"change":0.48999786376953125,"changeRate":0.006427887212272606},"impliedVol":0.4167,"impliedVolPercentile":0.9283},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.004438,"change":1.27,"latestPrice":287.42,"close":287.42,"volume":276306,"market":"US","high":288.7,"low":283.75,"preClose":286.15,"open":285.75,"turnoverRate":0.001248,"peRate":0,"amplitude":0.017299,"marketValue":63977323084.36,"askSize":42,"bidSize":311,"askPrice":287.45,"bidPrice":287.21,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.035039,"changeRate20Day":0.017812,"changeRate60Day":0.179159,"changeRateWTD":-0.001945,"changeRateMTD":0.042623,"changeRateQTD":0.16355,"changeRateYTD":0.16355,"amount":79066275.635193,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.151326,"volumeRatio":0.359681,"committee":0.76204,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0.002966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1537,"divideRate":0.024889,"floatMarketCap":63646125856.740005,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":285.05,"preClose":286.15,"latestTime":"09:22 EDT","volume":222,"amount":63440.3406,"timestamp":1773840143109,"change":-1.099999999999966,"changeRate":-0.0038441376900225964},"postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":286.15,"latestTime":"19:38 EDT","volume":60437,"amount":17294506.194,"timestamp":1773790706672,"change":-1.1499999999999773,"changeRate":-0.0040188712213873054},"overnightTrading":{"tag":"夜盘","latestPrice":287,"preClose":286.1499938964844,"latestTime":"20260318 04:00 EDT","volume":24,"amount":6874,"timestamp":1773820801525,"change":0.850006103515625,"changeRate":0.002970491426336068},"impliedVol":0.3265,"impliedVolPercentile":0.7928}]}}}