US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,797.73

-8.3994-0.46%

Number of Gainers:273

Number of Losers:742

Number of Flat:18

PE:- -

High:1,806.22

Open:1,806.14

Low:1,792.10

Close:1,806.19

Volume:1.63B

Turnover:197.33B

Market Cap:84.17T

Float Cap:78.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baker Hughes US BKR	57.34	+0.60%	+0.3400	1.30M	74.54M	56.58B
NVIDIA US NVDA	182.995	+0.59%	+1.07	55.87M	10.18B	4.45T
Occidental US OXY	58.06	+0.57%	+0.3300	6.10M	356.23M	57.20B
apache US APA	36.07	+0.57%	+0.2050	1.68M	60.69M	12.79B
Northern US NTRS	137.56	+0.56%	+0.7700	134.30K	18.40M	25.49B
F5 Inc US FFIV	287.62	+0.56%	+1.59	97.87K	28.08M	16.26B
VanEck Semiconductor ETF US SMH	399.0699	+0.55%	+2.19	1.98M	784.48M	44.87B
KeyCorp US KEY	19.205	+0.55%	+0.1050	3.56M	68.20M	20.93B
Twilio US TWLO	127.5675	+0.54%	+0.6875	170.11K	21.73M	19.34B
Eversource US ES	72.83	+0.54%	+0.3900	593.11K	43.05M	27.33B
GE Aerospace US GE	303.695	+0.53%	+1.61	1.05M	319.33M	318.51B
Medpace US MEDP	457.565	+0.53%	+2.42	68.47K	31.16M	12.99B
IDEX Corp US IEX	191.4	+0.53%	+1.01	106.70K	20.30M	14.23B
DaVita HealthCare Partners US DVA	150.765	+0.52%	+0.7850	103.82K	15.65M	10.07B
JPMorgan Chase US JPM	288.385	+0.52%	+1.50	1.63M	468.46M	777.78B
HSBC Holdings PLC US HSBC	81.32	+0.52%	+0.4200	337.17K	27.32M	281.23B
T. Rowe Price US TROW	88.84	+0.51%	+0.4500	482.83K	42.57M	19.39B
iShares MSCI USA Momentum Factor ETF US MTUM	249.485	+0.51%	+1.26	131.64K	32.69M	21.07B
L3Harris Technologies, Inc. US LHX	370.71	+0.50%	+1.85	234.81K	86.78M	69.34B
Eaton Corp PLC US ETN	365.7	+0.48%	+1.75	587.06K	215.23M	142.04B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1797.7858,"timestamp":1773846449253,"preClose":1806.1852,"halted":0,"volume":1631517355,"delay":0,"changeRate":-0.00465,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.399414,"latestTime":"03-18 11:07:29 EDT","open":1806.1392,"high":1806.2174,"low":1792.1033,"amount":197333435282.05746,"amplitude":0.007814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.00281,"increases":272,"decrements":742,"flats":9,"marketCap":84171628871920.5,"floatMarketCap":78641656231984.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.007814,"preClose":1806.1852,"low":1792.1033,"pbRate":"4.902033","latestPrice":1797.7306,"volume":1632070597,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.002811,"peRate":27.327296,"marketCap":84167125639984.5,"floatMarketCap":78637305327984.5,"timestamp":1773846452844,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":273,"down":742,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.005965,"change":0.34,"latestPrice":57.34,"close":57.34,"volume":1303796,"market":"US","high":57.46,"low":56.855,"preClose":57,"open":57.04,"turnoverRate":0.001326,"peRate":22.053847,"amplitude":0.010614,"marketValue":56581614393.88,"askSize":224,"bidSize":110,"askPrice":57.35,"bidPrice":57.32,"week52High":67,"week52Low":33.6,"changeRate5Day":-0.027641,"changeRate20Day":-0.068248,"changeRate60Day":0.289409,"changeRateWTD":0.056764,"changeRateMTD":-0.121361,"changeRateQTD":0.259113,"changeRateYTD":0.259113,"amount":74537666.781586,"eps":2.6,"lyrEps":2.6,"lyrPeRate":22.053846,"pbRate":3.004227,"volumeRatio":0.396159,"committee":-0.341317,"roa":0.055382,"roe":0.145515,"changeRate5Min":0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016045,"floatMarketCap":56398678119.36,"shortable":3,"shares":986773882,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":57.02,"preClose":57,"latestTime":"09:29 EDT","volume":14455,"amount":823301.14825,"timestamp":1773840599997,"change":0.020000000000003126,"changeRate":0.000350877192982511},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57,"latestTime":"19:47 EDT","volume":352945,"amount":20118249.20996,"timestamp":1773791249777,"change":0.29999999999999716,"changeRate":0.0052631578947367925},"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":57,"latestTime":"20260318 04:00 EDT","volume":2960,"amount":168700,"timestamp":1773820801451,"change":0,"changeRate":0},"impliedVol":0.423,"impliedVolPercentile":0.9124},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005854,"change":1.065,"latestPrice":182.995,"close":182.995,"volume":55874718,"market":"US","high":183.38,"low":180.73,"preClose":181.93,"open":182.49,"turnoverRate":0.002386,"peRate":37.345918,"amplitude":0.014566,"marketValue":4446778500000,"askSize":288,"bidSize":100,"askPrice":183,"bidPrice":182.99,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.016315,"changeRate20Day":-0.026519,"changeRate60Day":0.05085,"changeRateWTD":0.015229,"changeRateMTD":0.032761,"changeRateQTD":-0.018794,"changeRateYTD":-0.018794,"amount":10175221304.905518,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.345918,"pbRate":28.27067,"volumeRatio":1.290027,"committee":0.252717,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4285759574504.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":182.57,"preClose":181.93,"latestTime":"09:29 EDT","volume":2290603,"amount":418326824.51014,"timestamp":1773840599999,"change":0.6399999999999864,"changeRate":0.003517836530533647},"postHourTrading":{"tag":"盘后","latestPrice":182.3326,"preClose":181.93,"latestTime":"19:59 EDT","volume":11417479,"amount":2077429307.070391,"timestamp":1773791997578,"change":0.40260000000000673,"changeRate":0.002212939042488906},"overnightTrading":{"tag":"夜盘","latestPrice":183.47000122070312,"preClose":181.92999267578125,"latestTime":"20260318 04:00 EDT","volume":744116,"amount":136205379,"timestamp":1773820801552,"change":1.540008544921875,"changeRate":0.008464841460562995},"impliedVol":0.3986,"impliedVolPercentile":0.2151},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.005716,"change":0.33,"latestPrice":58.06,"close":58.06,"volume":6095707,"market":"US","high":58.82,"low":58.05,"preClose":57.73,"open":58.1,"turnoverRate":0.006215,"peRate":36.062111,"amplitude":0.013338,"marketValue":57201317798.04,"askSize":200,"bidSize":10,"askPrice":58.06,"bidPrice":58.05,"week52High":59.15,"week52Low":34.785,"changeRate5Day":0.04462,"changeRate20Day":0.232435,"changeRate60Day":0.461364,"changeRateWTD":0.00311,"changeRateMTD":0.093821,"changeRateQTD":0.411965,"changeRateYTD":0.411965,"amount":356231876.285149,"eps":1.61,"lyrEps":1.61,"lyrPeRate":36.062112,"pbRate":2.061532,"volumeRatio":1.154326,"committee":0.529412,"roa":0.027427,"roe":0.059286,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016535,"floatMarketCap":56947875621.420006,"shortable":3,"shares":985210434,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":58.1453,"preClose":57.73,"latestTime":"09:29 EDT","volume":450941,"amount":26041360.24313,"timestamp":1773840587327,"change":0.415300000000002,"changeRate":0.007193833362203396},"postHourTrading":{"tag":"盘后","latestPrice":57.73,"preClose":57.73,"latestTime":"19:59 EDT","volume":1258814,"amount":72669076.66064,"timestamp":1773791991315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.04999923706055,"preClose":57.72999954223633,"latestTime":"20260318 04:00 EDT","volume":143857,"amount":8207270,"timestamp":1773820801551,"change":-0.6800003051757812,"changeRate":-0.011778976451892756},"impliedVol":0.4053,"impliedVolPercentile":0.7729},{"symbol":"APA","nameCN":"apache","changeRate":0.005716,"change":0.205,"latestPrice":36.07,"close":36.07,"volume":1677720,"market":"US","high":36.44,"low":35.87,"preClose":35.865,"open":35.87,"turnoverRate":0.00473,"peRate":9.0401,"amplitude":0.015893,"marketValue":12792919883.57,"askSize":186,"bidSize":425,"askPrice":36.07,"bidPrice":36.06,"week52High":36.44,"week52Low":13.584,"changeRate5Day":0.094025,"changeRate20Day":0.260748,"changeRate60Day":0.51491,"changeRateWTD":0.046417,"changeRateMTD":0.187685,"changeRateQTD":0.474652,"changeRateYTD":0.474652,"amount":60694239.717407,"eps":3.99,"lyrEps":3.99,"lyrPeRate":9.0401,"pbRate":2.099609,"volumeRatio":0.889418,"committee":0.390164,"roa":0.089634,"roe":0.253198,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.027724,"floatMarketCap":12792919883.57,"shortable":3,"shares":354669251,"floatShares":354669251,"preHourTrading":{"tag":"盘前","latestPrice":35.87,"preClose":35.865,"latestTime":"09:29 EDT","volume":25657,"amount":919310.117204,"timestamp":1773840599999,"change":0.0049999999999954525,"changeRate":0.00013941168269888338},"postHourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":35.865,"latestTime":"19:56 EDT","volume":169390,"amount":6074625.365,"timestamp":1773791799042,"change":0.0049999999999954525,"changeRate":0.00013941168269888338},"overnightTrading":{"tag":"夜盘","latestPrice":35.439998626708984,"preClose":35.8650016784668,"latestTime":"20260318 04:00 EDT","volume":16735,"amount":597075,"timestamp":1773820801468,"change":-0.4250030517578125,"changeRate":-0.011850077564975624},"impliedVol":0.5639,"impliedVolPercentile":0.7809},{"symbol":"NTRS","nameCN":"Northern","changeRate":0.005629,"change":0.77,"latestPrice":137.56,"close":137.56,"volume":134300,"market":"US","high":137.735,"low":135.72,"preClose":136.79,"open":135.98,"turnoverRate":0.000725,"peRate":15.739131,"amplitude":0.014731,"marketValue":25492745892.76,"askSize":10,"bidSize":137,"askPrice":137.65,"bidPrice":137.45,"week52High":157.5999,"week52Low":81.62,"changeRate5Day":-0.023705,"changeRate20Day":-0.067516,"changeRate60Day":-0.005566,"changeRateWTD":0.004674,"changeRateMTD":-0.038647,"changeRateQTD":0.007102,"changeRateYTD":0.007102,"amount":18402473.074341,"eps":8.74,"lyrEps":8.775175,"lyrPeRate":15.676041,"pbRate":2.11155,"volumeRatio":0.468545,"committee":0.863946,"roa":0.010443,"roe":0.134924,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.022536,"floatMarketCap":25492745892.760002,"shortable":3,"shares":185320921,"floatShares":185320921,"preHourTrading":{"tag":"盘前","latestPrice":136.38,"preClose":136.79,"latestTime":"08:05 EDT","volume":4,"amount":547.45424,"timestamp":1773835516290,"change":-0.4099999999999966,"changeRate":-0.0029972951239125418},"postHourTrading":{"tag":"盘后","latestPrice":136.79,"preClose":136.79,"latestTime":"18:02 EDT","volume":31581,"amount":4319964.28,"timestamp":1773784966709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.7899932861328,"preClose":136.7899932861328,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4192,"impliedVolPercentile":0.9402},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.005559,"change":1.59,"latestPrice":287.62,"close":287.62,"volume":97866,"market":"US","high":289.38,"low":284.605,"preClose":286.03,"open":286.03,"turnoverRate":0.001741,"peRate":23.808484,"amplitude":0.016694,"marketValue":16256073300.26,"askSize":20,"bidSize":105,"askPrice":287.77,"bidPrice":287.33,"week52High":346,"week52Low":223.76,"changeRate5Day":-0.006563,"changeRate20Day":0.035759,"changeRate60Day":0.11003,"changeRateWTD":-0.005841,"changeRateMTD":0.05992,"changeRateQTD":0.126773,"changeRateYTD":0.126773,"amount":28078316.289734,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":24.374576,"pbRate":4.594364,"volumeRatio":0.638102,"committee":0.68,"roa":0.080908,"roe":0.20844,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16165567052,"shortable":3,"shares":56519273,"floatShares":56204600,"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":286.03,"latestTime":"09:29 EDT","volume":83,"amount":23847.5517,"timestamp":1773840599154,"change":-0.029999999999972715,"changeRate":-0.00010488410306601657},"postHourTrading":{"tag":"盘后","latestPrice":286.03,"preClose":286.03,"latestTime":"17:44 EDT","volume":13174,"amount":3768134.25,"timestamp":1773783865809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.0299987792969,"preClose":286.0299987792969,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3633,"impliedVolPercentile":0.6335},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.005518,"change":2.1899,"latestPrice":399.0699,"close":399.0699,"volume":1975934,"market":"US","high":399.27,"low":394.72,"preClose":396.88,"open":397.0546,"turnoverRate":0.017573,"peRate":0,"amplitude":0.011464,"marketValue":44872167412.9926,"askSize":50,"bidSize":52,"askPrice":399.02,"bidPrice":398.98,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.004888,"changeRate20Day":-0.032675,"changeRate60Day":0.149229,"changeRateWTD":0.03031,"changeRateMTD":-0.017964,"changeRateQTD":0.108127,"changeRateYTD":0.108127,"amount":784483546.250855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.97151,"committee":0.055118,"roa":0,"roe":0,"changeRate5Min":0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1113,"divideRate":0.002785,"floatMarketCap":44872167412.9926,"shortable":3,"shares":112441874,"floatShares":112441874,"preHourTrading":{"tag":"盘前","latestPrice":397,"preClose":396.88,"latestTime":"09:29 EDT","volume":83594,"amount":33313708.67636,"timestamp":1773840577200,"change":0.12000000000000455,"changeRate":0.0003023583954847928},"postHourTrading":{"tag":"盘后","latestPrice":397.48,"preClose":396.88,"latestTime":"19:59 EDT","volume":161615,"amount":64144637.4149,"timestamp":1773791991329,"change":0.6000000000000227,"changeRate":0.0015117919774239638},"overnightTrading":{"tag":"夜盘","latestPrice":401.5,"preClose":396.8800048828125,"latestTime":"20260318 04:00 EDT","volume":14406,"amount":5765232,"timestamp":1773820801550,"change":4.6199951171875,"changeRate":0.011640785779952947},"impliedVol":0.4243,"impliedVolPercentile":0.7809},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.005497,"change":0.105,"latestPrice":19.205,"close":19.205,"volume":3562556,"market":"US","high":19.335,"low":19.025,"preClose":19.1,"open":19.07,"turnoverRate":0.003283,"peRate":12.634869,"amplitude":0.01623,"marketValue":20933450000,"askSize":1330,"bidSize":978,"askPrice":19.21,"bidPrice":19.2,"week52High":23.345,"week52Low":12.725,"changeRate5Day":-0.022646,"changeRate20Day":-0.124658,"changeRate60Day":-0.082856,"changeRateWTD":0.016138,"changeRateMTD":-0.074012,"changeRateQTD":-0.069525,"changeRateYTD":-0.069525,"amount":68204341.23156,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":12.627375,"pbRate":1.170709,"volumeRatio":0.752238,"committee":-0.152513,"roa":0.009839,"roe":0.09482,"changeRate5Min":0.001565,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.042697,"floatMarketCap":20837425000,"shortable":3,"shares":1090000000,"floatShares":1085000000,"preHourTrading":{"tag":"盘前","latestPrice":19.08,"preClose":19.1,"latestTime":"09:26 EDT","volume":5674,"amount":108525.843358,"timestamp":1773840397811,"change":-0.020000000000003126,"changeRate":-0.0010471204188483311},"postHourTrading":{"tag":"盘后","latestPrice":19.1927,"preClose":19.1,"latestTime":"19:39 EDT","volume":232170,"amount":4434458.8316,"timestamp":1773790786285,"change":0.09269999999999712,"changeRate":0.004853403141361105},"overnightTrading":{"tag":"夜盘","latestPrice":19.299999237060547,"preClose":19.100000381469727,"latestTime":"20260318 04:00 EDT","volume":6,"amount":116,"timestamp":1773820801537,"change":0.1999988555908203,"changeRate":0.010471144062638526},"impliedVol":0.4433,"impliedVolPercentile":0.9363},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.005419,"change":0.6875,"latestPrice":127.5675,"close":127.5675,"volume":170108,"market":"US","high":129.32,"low":125.15,"preClose":126.88,"open":125.15,"turnoverRate":0.001158,"peRate":607.467193,"amplitude":0.032866,"marketValue":19340868160.215,"askSize":20,"bidSize":3,"askPrice":127.77,"bidPrice":127.68,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.007006,"changeRate20Day":0.153205,"changeRate60Day":-0.081587,"changeRateWTD":0.024639,"changeRateMTD":0.054625,"changeRateQTD":-0.103153,"changeRateYTD":-0.103153,"amount":21725410.08374,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":607.467178,"pbRate":2.472768,"volumeRatio":0.53116,"committee":-0.73913,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18741192860.5425,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":126.8,"preClose":126.88,"latestTime":"09:06 EDT","volume":339,"amount":42789.84108,"timestamp":1773839168917,"change":-0.0799999999999983,"changeRate":-0.0006305170239596335},"postHourTrading":{"tag":"盘后","latestPrice":126.81,"preClose":126.88,"latestTime":"19:20 EDT","volume":90122,"amount":11435084.1339,"timestamp":1773789639315,"change":-0.06999999999999318,"changeRate":-0.0005517023959646373},"overnightTrading":{"tag":"夜盘","latestPrice":126.87999725341797,"preClose":126.87999725341797,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4946,"impliedVolPercentile":0.4542},{"symbol":"ES","nameCN":"Eversource","changeRate":0.005384,"change":0.39,"latestPrice":72.83,"close":72.83,"volume":593105,"market":"US","high":72.98,"low":71.8764,"preClose":72.44,"open":72.06,"turnoverRate":0.001602,"peRate":15.971491,"amplitude":0.015235,"marketValue":27325025430.35,"askSize":135,"bidSize":100,"askPrice":72.86,"bidPrice":72.82,"week52High":76.41,"week52Low":52.28,"changeRate5Day":-0.015012,"changeRate20Day":0.015477,"changeRate60Day":0.071345,"changeRateWTD":-0.003694,"changeRateMTD":-0.044351,"changeRateQTD":0.081687,"changeRateYTD":0.081687,"amount":43047892.313347,"eps":4.56,"lyrEps":4.56,"lyrPeRate":15.971491,"pbRate":1.687014,"volumeRatio":1.107517,"committee":-0.148936,"roa":0.031689,"roe":0.107766,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.041329,"floatMarketCap":26968769838.2,"shortable":3,"shares":375189145,"floatShares":370297540,"preHourTrading":{"tag":"盘前","latestPrice":72.65,"preClose":72.44,"latestTime":"09:23 EDT","volume":131,"amount":9551.943076,"timestamp":1773840208800,"change":0.21000000000000796,"changeRate":0.002898950855880839},"postHourTrading":{"tag":"盘后","latestPrice":72.44,"preClose":72.44,"latestTime":"19:58 EDT","volume":201470,"amount":14594487.38,"timestamp":1773791924359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.44000244140625,"preClose":72.44000244140625,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3183,"impliedVolPercentile":0.9163},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.005313,"change":1.605,"latestPrice":303.695,"close":303.695,"volume":1054116,"market":"US","high":304.97,"low":301.21,"preClose":302.09,"open":302.82,"turnoverRate":0.001005,"peRate":37.308966,"amplitude":0.012447,"marketValue":318505203563.89,"askSize":10,"bidSize":80,"askPrice":303.77,"bidPrice":303.62,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.065985,"changeRate20Day":-0.078539,"changeRate60Day":0.006646,"changeRateWTD":0.013364,"changeRateMTD":-0.112677,"changeRateQTD":-0.014073,"changeRateYTD":-0.014073,"amount":319328660.055542,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":37.276898,"pbRate":17.053339,"volumeRatio":0.748841,"committee":0.777778,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004742,"floatMarketCap":318505203563.89,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":300.01,"preClose":302.09,"latestTime":"09:29 EDT","volume":3546,"amount":1072908.6102,"timestamp":1773840593359,"change":-2.079999999999984,"changeRate":-0.006885365288490133},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.09,"latestTime":"19:59 EDT","volume":152614,"amount":46103332.8105,"timestamp":1773791972496,"change":-0.08999999999997499,"changeRate":-0.00029792445959805024},"overnightTrading":{"tag":"夜盘","latestPrice":303.3900146484375,"preClose":302.0899963378906,"latestTime":"20260318 04:00 EDT","volume":1550,"amount":470565,"timestamp":1773820801526,"change":1.300018310546875,"changeRate":0.0043034139703613085},"impliedVol":0.3766,"impliedVolPercentile":0.8406},{"symbol":"MEDP","nameCN":"Medpace","changeRate":0.005306,"change":2.415,"latestPrice":457.565,"close":457.565,"volume":68471,"market":"US","high":460.785,"low":448.78,"preClose":455.15,"open":450.65,"turnoverRate":0.003081,"peRate":29.945354,"amplitude":0.026376,"marketValue":12986281755.895,"askSize":2,"bidSize":5,"askPrice":457.9,"bidPrice":456.08,"week52High":628.9155,"week52Low":250.05,"changeRate5Day":-0.04219,"changeRate20Day":0.02554,"changeRate60Day":-0.183226,"changeRateWTD":0.015886,"changeRateMTD":0.01285,"changeRateQTD":-0.18532,"changeRateYTD":-0.18532,"amount":31159386.832031,"eps":15.28,"lyrEps":15.28,"lyrPeRate":29.945353,"pbRate":28.288177,"volumeRatio":0.780985,"committee":0.428571,"roa":0.164036,"roe":0.702346,"changeRate5Min":0.003818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10167175746.57,"shortable":3,"shares":28381283,"floatShares":22220178,"preHourTrading":{"tag":"盘前","latestPrice":451.78,"preClose":455.15,"latestTime":"08:42 EDT","volume":82,"amount":37261.1362,"timestamp":1773837775666,"change":-3.3700000000000045,"changeRate":-0.007404152477205327},"postHourTrading":{"tag":"盘后","latestPrice":455.15,"preClose":455.15,"latestTime":"17:04 EDT","volume":2956,"amount":1345434.19,"timestamp":1773781473210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":455.1499938964844,"preClose":455.1499938964844,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4138,"impliedVolPercentile":0.5657},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.005305,"change":1.01,"latestPrice":191.4,"close":191.4,"volume":106703,"market":"US","high":191.57,"low":189.03,"preClose":190.39,"open":189.995,"turnoverRate":0.001435,"peRate":29.859595,"amplitude":0.013341,"marketValue":14230173513.6,"askSize":5,"bidSize":5,"askPrice":191.53,"bidPrice":191.19,"week52High":217.155,"week52Low":153.36,"changeRate5Day":-0.015837,"changeRate20Day":-0.084123,"changeRate60Day":0.07831,"changeRateWTD":0.017111,"changeRateMTD":-0.086265,"changeRateQTD":0.075643,"changeRateYTD":0.075643,"amount":20299540.757339,"eps":6.41,"lyrEps":6.41,"lyrPeRate":29.859594,"pbRate":3.533252,"volumeRatio":0.593706,"committee":0,"roa":0.066274,"roe":0.123396,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.014838,"floatMarketCap":14230173513.6,"shortable":3,"shares":74347824,"floatShares":74347824,"preHourTrading":{"tag":"盘前","latestPrice":190.39,"preClose":190.39,"latestTime":"08:02 EDT","volume":2,"amount":380.78,"timestamp":1773835326839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":190.39,"preClose":190.39,"latestTime":"19:30 EDT","volume":39684,"amount":7555435.74,"timestamp":1773790238339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.38999938964844,"preClose":190.38999938964844,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2471,"impliedVolPercentile":0.3586},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":0.005234,"change":0.785,"latestPrice":150.765,"close":150.765,"volume":103821,"market":"US","high":151.45,"low":149.75,"preClose":149.98,"open":149.95,"turnoverRate":0.002947,"peRate":15.32251,"amplitude":0.011335,"marketValue":10071102000,"askSize":324,"bidSize":27,"askPrice":150.84,"bidPrice":150.6,"week52High":159.42,"week52Low":101,"changeRate5Day":-0.026129,"changeRate20Day":0.020406,"changeRate60Day":0.29802,"changeRateWTD":0.000299,"changeRateMTD":-0.035413,"changeRateQTD":0.32704,"changeRateYTD":0.32704,"amount":15654857.393143,"eps":9.839445,"lyrEps":9.839445,"lyrPeRate":15.322511,"pbRate":-15.468254,"volumeRatio":0.363963,"committee":-0.846154,"roa":0.073198,"roe":0.648482,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5310531283.499999,"shortable":3,"shares":66800000,"floatShares":35223900,"preHourTrading":{"tag":"盘前","latestPrice":150.71,"preClose":149.98,"latestTime":"08:38 EDT","volume":126,"amount":18912.8142,"timestamp":1773837494341,"change":0.7300000000000182,"changeRate":0.004867315642085733},"postHourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.98,"latestTime":"19:55 EDT","volume":13415,"amount":2012025.6621,"timestamp":1773791729275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.97999572753906,"preClose":149.97999572753906,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4383,"impliedVolPercentile":0.7211},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.005211,"change":1.495,"latestPrice":288.385,"close":288.385,"volume":1631659,"market":"US","high":289.02,"low":285.1223,"preClose":286.89,"open":286.83,"turnoverRate":0.000605,"peRate":14.404845,"amplitude":0.013586,"marketValue":777783681464.375,"askSize":10,"bidSize":40,"askPrice":288.41,"bidPrice":288.32,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.003008,"changeRate20Day":-0.06605,"changeRate60Day":-0.078642,"changeRateWTD":0.017446,"changeRateMTD":-0.039677,"changeRateQTD":-0.105006,"changeRateYTD":-0.105006,"amount":468460861.13205,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.380147,"pbRate":2.271611,"volumeRatio":0.647174,"committee":0.6,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.001441,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7952,"divideRate":0.020095,"floatMarketCap":777783681464.375,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":286.89,"preClose":286.89,"latestTime":"09:29 EDT","volume":18939,"amount":5433049.869,"timestamp":1773840584075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":286.55,"preClose":286.89,"latestTime":"19:59 EDT","volume":842750,"amount":241776917.778199,"timestamp":1773791980969,"change":-0.339999999999975,"changeRate":-0.0011851232179580153},"overnightTrading":{"tag":"夜盘","latestPrice":288.79998779296875,"preClose":286.8900146484375,"latestTime":"20260318 04:00 EDT","volume":3078,"amount":887512,"timestamp":1773820801533,"change":1.90997314453125,"changeRate":0.0066575100108373616},"impliedVol":0.3578,"impliedVolPercentile":0.9283},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.005192,"change":0.42,"latestPrice":81.32,"close":81.32,"volume":337170,"market":"US","high":81.35,"low":80.76,"preClose":80.9,"open":80.95,"turnoverRate":0.000099,"peRate":13.553333,"amplitude":0.007293,"marketValue":281231460086.76,"askSize":420,"bidSize":118,"askPrice":81.29,"bidPrice":81.26,"week52High":94.795,"week52Low":45.66,"changeRate5Day":-0.054089,"changeRate20Day":-0.076958,"changeRate60Day":0.059406,"changeRateWTD":0.040031,"changeRateMTD":-0.127093,"changeRateQTD":0.033685,"changeRateYTD":0.033685,"amount":27315554.669495,"eps":6,"lyrEps":6,"lyrPeRate":13.553333,"pbRate":1.418749,"volumeRatio":0.635755,"committee":-0.583333,"roa":0.007401,"roe":0.116253,"changeRate5Min":0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.046114,"floatMarketCap":276723376023.44,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":80.9,"latestTime":"09:27 EDT","volume":44210,"amount":3606211.0263,"timestamp":1773840428069,"change":0.1799999999999926,"changeRate":0.00222496909765133},"postHourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.9,"latestTime":"19:53 EDT","volume":10074,"amount":814998.07,"timestamp":1773791618191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.16000366210938,"preClose":80.9000015258789,"latestTime":"20260318 04:00 EDT","volume":3548,"amount":288485,"timestamp":1773820801545,"change":1.2600021362304688,"changeRate":0.015574809795614278},"impliedVol":0.3814,"impliedVolPercentile":0.9163},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.005091,"change":0.45,"latestPrice":88.84,"close":88.84,"volume":482829,"market":"US","high":88.85,"low":87.435,"preClose":88.39,"open":87.5,"turnoverRate":0.00225,"peRate":9.614719,"amplitude":0.016009,"marketValue":19388175080,"askSize":119,"bidSize":4,"askPrice":88.87,"bidPrice":88.83,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.005485,"changeRate20Day":-0.064153,"changeRate60Day":-0.140147,"changeRateWTD":0.002822,"changeRateMTD":-0.061186,"changeRateQTD":-0.132252,"changeRateYTD":-0.132252,"amount":42566475.317757,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.614719,"pbRate":1.785267,"volumeRatio":0.798046,"committee":-0.934959,"roa":0.106484,"roe":0.187914,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.057181,"floatMarketCap":19063186721.96,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":87.46,"preClose":88.39,"latestTime":"09:29 EDT","volume":1597,"amount":140127.58322,"timestamp":1773840599999,"change":-0.9300000000000068,"changeRate":-0.010521552211788741},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.39,"latestTime":"19:59 EDT","volume":113691,"amount":10049154.8101,"timestamp":1773791942164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.44000244140625,"preClose":88.38999938964844,"latestTime":"20260318 04:00 EDT","volume":560,"amount":49527,"timestamp":1773820801468,"change":0.0500030517578125,"changeRate":0.0005657093800553694},"impliedVol":0.3202,"impliedVolPercentile":0.7809},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":0.005056,"change":1.255,"latestPrice":249.485,"close":249.485,"volume":131636,"market":"US","high":249.485,"low":247.39,"preClose":248.23,"open":247.86,"turnoverRate":0.001559,"peRate":0,"amplitude":0.00844,"marketValue":21069008250,"askSize":34,"bidSize":15,"askPrice":249.41,"bidPrice":249.36,"week52High":262.0995,"week52Low":171.515,"changeRate5Day":0.002794,"changeRate20Day":-0.015799,"changeRate60Day":0.013878,"changeRateWTD":0.024832,"changeRateMTD":-0.013737,"changeRateQTD":-0.003296,"changeRateYTD":-0.003296,"amount":32686098.97113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643619,"committee":-0.416667,"roa":0,"roe":0,"changeRate5Min":0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2704,"divideRate":0.0091,"floatMarketCap":21069008250,"shortable":3,"shares":84450000,"floatShares":84450000,"preHourTrading":{"tag":"盘前","latestPrice":247.71,"preClose":248.23,"latestTime":"09:29 EDT","volume":942,"amount":233730.70734,"timestamp":1773840585002,"change":-0.5199999999999818,"changeRate":-0.0020948314063569343},"postHourTrading":{"tag":"盘后","latestPrice":248.19,"preClose":248.23,"latestTime":"17:46 EDT","volume":7657,"amount":1900653.98,"timestamp":1773783971884,"change":-0.03999999999999204,"changeRate":-0.00016114087741204546},"overnightTrading":{"tag":"夜盘","latestPrice":248.22999572753906,"preClose":248.22999572753906,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.274,"impliedVolPercentile":0.8088},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":0.005015,"change":1.85,"latestPrice":370.71,"close":370.71,"volume":234809,"market":"US","high":371.98,"low":367.8,"preClose":368.86,"open":370.62,"turnoverRate":0.00126,"peRate":43.459556,"amplitude":0.011332,"marketValue":69342360911.37,"askSize":81,"bidSize":9,"askPrice":370.85,"bidPrice":370.41,"week52High":379.23,"week52Low":195.72,"changeRate5Day":0.017707,"changeRate20Day":0.052795,"changeRate60Day":0.311227,"changeRateWTD":0.032733,"changeRateMTD":0.016925,"changeRateQTD":0.262765,"changeRateYTD":0.262765,"amount":86782011.243011,"eps":8.53,"lyrEps":8.569903,"lyrPeRate":43.257199,"pbRate":3.531569,"volumeRatio":0.715807,"committee":-0.8,"roa":0.042354,"roe":0.081909,"changeRate5Min":0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.012948,"floatMarketCap":69058910484.72,"shortable":3,"shares":187052847,"floatShares":186288232,"preHourTrading":{"tag":"盘前","latestPrice":368.9,"preClose":368.86,"latestTime":"09:29 EDT","volume":1114,"amount":409865.85438,"timestamp":1773840599999,"change":0.03999999999996362,"changeRate":0.00010844222740325224},"postHourTrading":{"tag":"盘后","latestPrice":368.86,"preClose":368.86,"latestTime":"19:57 EDT","volume":36997,"amount":13646621.4245,"timestamp":1773791848662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.42999267578125,"preClose":368.8599853515625,"latestTime":"20260318 04:00 EDT","volume":276,"amount":101826,"timestamp":1773820801540,"change":1.57000732421875,"changeRate":0.0042563774509787695},"impliedVol":0.3282,"impliedVolPercentile":0.8486},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.004808,"change":1.75,"latestPrice":365.7,"close":365.7,"volume":587061,"market":"US","high":370.37,"low":361.87,"preClose":363.95,"open":365.3579,"turnoverRate":0.001513,"peRate":34.995216,"amplitude":0.023355,"marketValue":142037880000,"askSize":80,"bidSize":45,"askPrice":365.79,"bidPrice":365.49,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.027854,"changeRate20Day":-0.038593,"changeRate60Day":0.157462,"changeRateWTD":0.028981,"changeRateMTD":-0.027187,"changeRateQTD":0.148159,"changeRateYTD":0.148159,"amount":215229985.027405,"eps":10.45,"lyrEps":10.45,"lyrPeRate":34.995215,"pbRate":7.312117,"volumeRatio":0.819427,"committee":-0.28,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.01154,"floatMarketCap":141934883154.9,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":363.89,"preClose":363.95,"latestTime":"09:25 EDT","volume":4428,"amount":1624664.94876,"timestamp":1773840300953,"change":-0.060000000000002274,"changeRate":-0.00016485781013876157},"postHourTrading":{"tag":"盘后","latestPrice":362.5573,"preClose":363.95,"latestTime":"19:59 EDT","volume":126715,"amount":46118496.6538,"timestamp":1773791964555,"change":-1.3926999999999907,"changeRate":-0.0038266245363373836},"overnightTrading":{"tag":"夜盘","latestPrice":367.4599914550781,"preClose":363.95001220703125,"latestTime":"20260318 04:00 EDT","volume":1350,"amount":495482,"timestamp":1773820801551,"change":3.509979248046875,"changeRate":0.009644124550956848},"impliedVol":0.4046,"impliedVolPercentile":0.8327}]}}}