US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,787.05

-19.1177-1.06%

Number of Gainers:192

Number of Losers:822

Number of Flat:19

PE:- -

High:1,806.22

Open:1,806.14

Low:1,785.16

Close:1,806.19

Volume:4.13B

Turnover:470.36B

Market Cap:83.67T

Float Cap:78.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CDW Corp US CDW	117.9	+0.39%	+0.4600	533.25K	62.80M	15.21B
General Motors US GM	74.31	+0.36%	+0.2700	3.40M	252.91M	67.18B
Vista Energy US VIST	69.36	+0.36%	+0.2500	1.28M	88.74M	7.23B
Northrop Grumman US NOC	726.54	+0.35%	+2.51	276.37K	200.76M	103.11B
Sanmina US SANM	125.542	+0.35%	+0.4320	327.89K	41.35M	6.85B
Energy Select Sector SPDR Fund US XLE	58.7	+0.32%	+0.1900	32.05M	1.88B	41.09B
Fair Isaac US FICO	1203.74	+0.32%	+3.81	135.44K	162.12M	28.54B
Elastic N.V. US ESTC	55.575	+0.32%	+0.1750	1.08M	60.54M	5.75B
Simon Property US SPG	191.1	+0.30%	+0.5700	824.07K	157.50M	62.39B
Zscaler Inc. US ZS	156.46	+0.29%	+0.4600	983.16K	153.96M	25.16B
Synopsys US SNPS	430.55	+0.29%	+1.26	808.40K	348.95M	82.37B
Electronic Arts US EA	200.69	+0.28%	+0.5600	1.24M	248.15M	50.19B
Equinix US EQIX	979.49	+0.27%	+2.61	160.78K	157.46M	96.17B
Ross US ROST	209.74	+0.26%	+0.5500	1.47M	307.60M	67.84B
Live Nation Entertainment US LYV	156.205	+0.25%	+0.3850	1.06M	166.12M	36.67B
Airbnb, Inc. US ABNB	132.27	+0.24%	+0.3200	1.88M	249.16M	80.51B
Skyworks Solutions US SWKS	53.835	+0.23%	+0.1250	1.58M	84.81M	8.07B
American Airlines US AAL	10.8852	+0.23%	+0.0252	59.49M	650.13M	7.19B
Quanta US PWR	572.805	+0.20%	+1.17	404.42K	233.20M	85.41B
MGM Resorts International US MGM	36.93	+0.19%	+0.0700	1.73M	63.79M	9.54B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1787.0675,"timestamp":1773861280788,"preClose":1806.1852,"halted":0,"volume":4132488685,"delay":0,"changeRate":-0.010585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.117676,"latestTime":"03-18 15:14:40 EDT","open":1806.1392,"high":1806.2174,"low":1785.1627,"amount":470363005130.0353,"amplitude":0.011657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.007118,"increases":194,"decrements":820,"flats":9,"marketCap":83668967727224.5,"floatMarketCap":78172018827320.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.011657,"preClose":1806.1852,"low":1785.1627,"pbRate":"4.902033","latestPrice":1787.0524,"volume":4134518087,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.007119,"peRate":27.327296,"marketCap":83666809459128.5,"floatMarketCap":78169996424120.5,"timestamp":1773861282332,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":192,"down":822,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.003917,"change":0.46,"latestPrice":117.9,"close":117.9,"volume":533245,"market":"US","high":118.61,"low":116.295,"preClose":117.44,"open":116.77,"turnoverRate":0.004134,"peRate":14.591584,"amplitude":0.019712,"marketValue":15208344025.2,"askSize":9,"bidSize":199,"askPrice":117.93,"bidPrice":117.88,"week52High":192.3,"week52Low":112.98,"changeRate5Day":-0.008494,"changeRate20Day":-0.051412,"changeRate60Day":-0.175985,"changeRateWTD":0.014979,"changeRateMTD":-0.03865,"changeRateQTD":-0.134361,"changeRateYTD":-0.134361,"amount":62801063.32222,"eps":8.08,"lyrEps":8.08,"lyrPeRate":14.591584,"pbRate":5.835672,"volumeRatio":0.431728,"committee":0.913462,"roa":0.068055,"roe":0.430184,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.505,"divideRate":0.021247,"floatMarketCap":15208344025.2,"shortable":3,"shares":128993588,"floatShares":128993588,"preHourTrading":{"tag":"盘前","latestPrice":116.01,"preClose":117.44,"latestTime":"09:28 EDT","volume":850,"amount":99067.33,"timestamp":1773840480019,"change":-1.4299999999999926,"changeRate":-0.012176430517711109},"postHourTrading":{"tag":"盘后","latestPrice":117.44,"preClose":117.44,"latestTime":"19:55 EDT","volume":20981,"amount":2464002.69,"timestamp":1773791728457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.44000244140625,"preClose":117.44000244140625,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4696,"impliedVolPercentile":0.9044},{"symbol":"GM","nameCN":"General Motors","changeRate":0.003647,"change":0.27,"latestPrice":74.31,"close":74.31,"volume":3403362,"market":"US","high":74.81,"low":73.42,"preClose":74.04,"open":73.53,"turnoverRate":0.003777,"peRate":22.724771,"amplitude":0.018774,"marketValue":67176240000,"askSize":2,"bidSize":14,"askPrice":74.32,"bidPrice":74.3,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.006418,"changeRate20Day":-0.111868,"changeRate60Day":-0.084514,"changeRateWTD":0.026523,"changeRateMTD":-0.055901,"changeRateQTD":-0.086203,"changeRateYTD":-0.086203,"amount":252911144.207794,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.724771,"pbRate":1.099106,"volumeRatio":0.594266,"committee":0.4,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007672,"floatMarketCap":66953310000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":73.94,"preClose":74.04,"latestTime":"09:26 EDT","volume":10984,"amount":814746.438,"timestamp":1773840392763,"change":-0.10000000000000853,"changeRate":-0.0013506212857915792},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.04,"latestTime":"19:57 EDT","volume":292828,"amount":21676772.1245,"timestamp":1773791833431,"change":-0.04000000000000625,"changeRate":-0.00054024851431667},"overnightTrading":{"tag":"夜盘","latestPrice":74.38999938964844,"preClose":74.04000091552734,"latestTime":"20260318 04:00 EDT","volume":121,"amount":8998,"timestamp":1773820801523,"change":0.34999847412109375,"changeRate":0.004727153832972112},"impliedVol":0.3974,"impliedVolPercentile":0.761},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.003617,"change":0.25,"latestPrice":69.36,"close":69.36,"volume":1276532,"market":"US","high":70.17,"low":68.59,"preClose":69.11,"open":69.65,"turnoverRate":0.01466,"peRate":10.341435,"amplitude":0.022862,"marketValue":7231224736.32,"askSize":100,"bidSize":15,"askPrice":69.38,"bidPrice":69.33,"week52High":70.17,"week52Low":31.63,"changeRate5Day":0.162393,"changeRate20Day":0.250857,"changeRate60Day":0.497409,"changeRateWTD":0.071362,"changeRateMTD":0.201247,"changeRateQTD":0.425401,"changeRateYTD":0.425401,"amount":88739309.37915,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.341434,"pbRate":2.879138,"volumeRatio":0.592669,"committee":-0.73913,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6039702890.88,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":69.48,"preClose":69.11,"latestTime":"09:29 EDT","volume":3660,"amount":253119.7074,"timestamp":1773840599093,"change":0.37000000000000455,"changeRate":0.005353783822891109},"postHourTrading":{"tag":"盘后","latestPrice":69.8745,"preClose":69.11,"latestTime":"19:56 EDT","volume":4876,"amount":337244.6187,"timestamp":1773791808713,"change":0.7644999999999982,"changeRate":0.011062074952973493},"overnightTrading":{"tag":"夜盘","latestPrice":69.11000061035156,"preClose":69.11000061035156,"latestTime":"20260318 04:00 EDT","volume":50,"amount":3456,"timestamp":1773820801284,"change":0,"changeRate":0},"impliedVol":0.5004,"impliedVolPercentile":0.4462},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.003467,"change":2.51,"latestPrice":726.54,"close":726.54,"volume":276369,"market":"US","high":731.175,"low":720,"preClose":724.03,"open":728.575,"turnoverRate":0.002056,"peRate":24.984182,"amplitude":0.015434,"marketValue":103111734521.34,"askSize":3,"bidSize":9,"askPrice":726.73,"bidPrice":726.12,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.009056,"changeRate20Day":0.002359,"changeRate60Day":0.298506,"changeRateWTD":-0.009772,"changeRateMTD":0.002982,"changeRateQTD":0.274162,"changeRateYTD":0.274162,"amount":200757366.550232,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.930294,"pbRate":6.183983,"volumeRatio":0.483964,"committee":0.5,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012374,"floatMarketCap":97670482475.15999,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":723,"preClose":724.03,"latestTime":"09:29 EDT","volume":338,"amount":244636.2542,"timestamp":1773840571075,"change":-1.0299999999999727,"changeRate":-0.0014225929864784231},"postHourTrading":{"tag":"盘后","latestPrice":723.08,"preClose":724.03,"latestTime":"19:57 EDT","volume":81968,"amount":59347004.0066,"timestamp":1773791865838,"change":-0.9499999999999318,"changeRate":-0.0013121003273344086},"overnightTrading":{"tag":"夜盘","latestPrice":724.25,"preClose":724.030029296875,"latestTime":"20260318 04:00 EDT","volume":401,"amount":290819,"timestamp":1773820801529,"change":0.219970703125,"changeRate":0.0003038143367321649},"impliedVol":0.3277,"impliedVolPercentile":0.8805},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.003453,"change":0.432,"latestPrice":125.542,"close":125.542,"volume":327893,"market":"US","high":127.77,"low":123.35,"preClose":125.11,"open":125.57,"turnoverRate":0.006366,"peRate":29.962291,"amplitude":0.035329,"marketValue":6850059501.754,"askSize":114,"bidSize":131,"askPrice":125.74,"bidPrice":125.5,"week52High":185.29,"week52Low":63.665,"changeRate5Day":-0.010545,"changeRate20Day":-0.150768,"changeRate60Day":-0.134133,"changeRateWTD":0.002732,"changeRateMTD":-0.191408,"changeRateQTD":-0.163444,"changeRateYTD":-0.163444,"amount":41354981.785362,"eps":4.19,"lyrEps":4.46,"lyrPeRate":28.14843,"pbRate":2.7693,"volumeRatio":0.447312,"committee":0.069388,"roa":0.036152,"roe":0.097248,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6465843232.434,"shortable":3,"shares":54563887,"floatShares":51503427,"preHourTrading":{"tag":"盘前","latestPrice":124.9,"preClose":125.11,"latestTime":"09:17 EDT","volume":573,"amount":71995.54764,"timestamp":1773839820300,"change":-0.20999999999999375,"changeRate":-0.0016785228998480836},"postHourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":125.11,"latestTime":"19:47 EDT","volume":30909,"amount":3866628.08,"timestamp":1773791275596,"change":-0.6099999999999994,"changeRate":-0.004875709375749336},"overnightTrading":{"tag":"夜盘","latestPrice":128.47999572753906,"preClose":125.11000061035156,"latestTime":"20260318 04:00 EDT","volume":201,"amount":25821,"timestamp":1773820801552,"change":3.3699951171875,"changeRate":0.026936256899903394},"impliedVol":0.6299,"impliedVolPercentile":0.8088},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.003247,"change":0.19,"latestPrice":58.7,"close":58.7,"volume":32047866,"market":"US","high":58.97,"low":58.47,"preClose":58.51,"open":58.74,"turnoverRate":0.045783,"peRate":105.462109,"amplitude":0.008546,"marketValue":41089906080,"askSize":11406,"bidSize":5080,"askPrice":58.71,"bidPrice":58.7,"week52High":59.05,"week52Low":37.245,"changeRate5Day":0.030186,"changeRate20Day":0.071559,"changeRate60Day":0.330161,"changeRateWTD":0.017331,"changeRateMTD":0.049714,"changeRateQTD":0.312905,"changeRateYTD":0.312905,"amount":1881159145.947166,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.52958,"volumeRatio":0.751341,"committee":-0.531196,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024532,"floatMarketCap":41089906080,"shortable":3,"shares":699998400,"floatShares":699998400,"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":58.51,"latestTime":"09:29 EDT","volume":209345,"amount":12241499.745835,"timestamp":1773840599999,"change":0.21999999999999886,"changeRate":0.0037600410186292748},"postHourTrading":{"tag":"盘后","latestPrice":58.58,"preClose":58.51,"latestTime":"19:59 EDT","volume":293277,"amount":17161890.7073,"timestamp":1773791994009,"change":0.07000000000000028,"changeRate":0.0011963766877456895},"overnightTrading":{"tag":"夜盘","latestPrice":58.150001525878906,"preClose":58.5099983215332,"latestTime":"20260318 04:00 EDT","volume":53319,"amount":3101550,"timestamp":1773820801550,"change":-0.3599967956542969,"changeRate":-0.006152739804844751},"impliedVol":0.288,"impliedVolPercentile":0.7769},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.003175,"change":3.81,"latestPrice":1203.74,"close":1203.74,"volume":135435,"market":"US","high":1212.09,"low":1160.06,"preClose":1199.93,"open":1194.59,"turnoverRate":0.005811,"peRate":44.549597,"amplitude":0.043361,"marketValue":28539528235.78,"askSize":9,"bidSize":15,"askPrice":1205.23,"bidPrice":1204.18,"week52High":2217.6,"week52Low":1068.671,"changeRate5Day":0.033049,"changeRate20Day":-0.119384,"changeRate60Day":-0.316604,"changeRateWTD":0.064108,"changeRateMTD":-0.145896,"changeRateQTD":-0.287989,"changeRateYTD":-0.287989,"amount":162115860.325928,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":45.35569,"pbRate":-15.783967,"volumeRatio":0.253693,"committee":0.25,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28054778526.56,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1220,"preClose":1199.93,"latestTime":"09:29 EDT","volume":961,"amount":1152841.7392,"timestamp":1773840555536,"change":20.069999999999936,"changeRate":0.016725975681914723},"postHourTrading":{"tag":"盘后","latestPrice":1202.74,"preClose":1199.93,"latestTime":"19:58 EDT","volume":7302,"amount":8764501.6581,"timestamp":1773791926633,"change":2.8099999999999454,"changeRate":0.0023418032718574796},"overnightTrading":{"tag":"夜盘","latestPrice":1217,"preClose":1199.9300537109375,"latestTime":"20260318 04:00 EDT","volume":182,"amount":219759,"timestamp":1773820801542,"change":17.0699462890625,"changeRate":0.01422578444157766},"impliedVol":0.6586,"impliedVolPercentile":0.992},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.003159,"change":0.175,"latestPrice":55.575,"close":55.575,"volume":1083826,"market":"US","high":56.61,"low":54.51,"preClose":55.4,"open":55,"turnoverRate":0.012779,"peRate":0,"amplitude":0.037906,"marketValue":5752068519.6,"askSize":26,"bidSize":208,"askPrice":55.63,"bidPrice":55.53,"week52High":103.7936,"week52Low":49.9,"changeRate5Day":0.051561,"changeRate20Day":-0.089382,"changeRate60Day":-0.270382,"changeRateWTD":0.079336,"changeRateMTD":0.067313,"changeRateQTD":-0.263322,"changeRateYTD":-0.263322,"amount":60540805.217262,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.271977,"volumeRatio":0.60559,"committee":0.777778,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4713482475,"shortable":3,"shares":103501008,"floatShares":84813000,"preHourTrading":{"tag":"盘前","latestPrice":54.51,"preClose":55.4,"latestTime":"08:57 EDT","volume":884,"amount":48681.228492,"timestamp":1773838643364,"change":-0.8900000000000006,"changeRate":-0.016064981949458493},"postHourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.4,"latestTime":"19:10 EDT","volume":53407,"amount":2958781.042,"timestamp":1773789028252,"change":0.14999999999999858,"changeRate":0.0027075812274367974},"overnightTrading":{"tag":"夜盘","latestPrice":55.400001525878906,"preClose":55.400001525878906,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.6964,"impliedVolPercentile":0.7809},{"symbol":"SPG","nameCN":"Simon Property","changeRate":0.002992,"change":0.57,"latestPrice":191.1,"close":191.1,"volume":824072,"market":"US","high":192.21,"low":189.7668,"preClose":190.53,"open":190.51,"turnoverRate":0.002553,"peRate":13.430314,"amplitude":0.012823,"marketValue":62388428466,"askSize":39,"bidSize":542,"askPrice":191.24,"bidPrice":191.1,"week52High":205.115,"week52Low":136.34,"changeRate5Day":0.008124,"changeRate20Day":-0.042729,"changeRate60Day":0.032582,"changeRateWTD":0.02291,"changeRateMTD":-0.062546,"changeRateQTD":0.032359,"changeRateYTD":0.032359,"amount":157496007.89917,"eps":14.229005,"lyrEps":14.168941,"lyrPeRate":13.487247,"pbRate":12.072492,"volumeRatio":0.588827,"committee":0.866894,"roa":0.054364,"roe":1.041086,"changeRate5Min":-0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.55,"divideRate":0.044741,"floatMarketCap":61683442220.4,"shortable":3,"shares":326470060,"floatShares":322780964,"preHourTrading":{"tag":"盘前","latestPrice":187.51,"preClose":190.53,"latestTime":"09:14 EDT","volume":224,"amount":42655.704,"timestamp":1773839649203,"change":-3.0200000000000102,"changeRate":-0.015850522227470795},"postHourTrading":{"tag":"盘后","latestPrice":190.52,"preClose":190.53,"latestTime":"19:58 EDT","volume":40261,"amount":7670896.69,"timestamp":1773791924361,"change":-0.009999999999990905,"changeRate":-0.0000524851729385971},"overnightTrading":{"tag":"夜盘","latestPrice":191.52999877929688,"preClose":190.52999877929688,"latestTime":"20260318 04:00 EDT","volume":7,"amount":1341,"timestamp":1773820801099,"change":1,"changeRate":0.005248517327491112},"impliedVol":0.2588,"impliedVolPercentile":0.6255},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.002949,"change":0.46,"latestPrice":156.46,"close":156.46,"volume":983155,"market":"US","high":158.68,"low":153.43,"preClose":156,"open":153.53,"turnoverRate":0.009639,"peRate":0,"amplitude":0.033654,"marketValue":25157313391.38,"askSize":40,"bidSize":2,"askPrice":156.54,"bidPrice":156.43,"week52High":336.99,"week52Low":140.56004,"changeRate5Day":0.017229,"changeRate20Day":-0.091036,"changeRate60Day":-0.322948,"changeRateWTD":0.01756,"changeRateMTD":0.064426,"changeRateQTD":-0.304375,"changeRateYTD":-0.304375,"amount":153957173.426895,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.456243,"volumeRatio":0.493277,"committee":-0.904762,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15958920000,"shortable":3,"shares":160790703,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":154.77,"preClose":156,"latestTime":"09:29 EDT","volume":9626,"amount":1500312.2104,"timestamp":1773840576754,"change":-1.2299999999999898,"changeRate":-0.00788461538461532},"postHourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":156,"latestTime":"19:58 EDT","volume":26589,"amount":4148380.1428,"timestamp":1773791895907,"change":-0.11000000000001364,"changeRate":-0.0007051282051282926},"overnightTrading":{"tag":"夜盘","latestPrice":157.47999572753906,"preClose":156,"latestTime":"20260318 04:00 EDT","volume":1294,"amount":203545,"timestamp":1773820801506,"change":1.4799957275390625,"changeRate":0.009487152099609375},"impliedVol":0.544,"impliedVolPercentile":0.749},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.002935,"change":1.26,"latestPrice":430.55,"close":430.55,"volume":808402,"market":"US","high":435.69,"low":424,"preClose":429.29,"open":424.97,"turnoverRate":0.004393,"peRate":68.061086,"amplitude":0.027231,"marketValue":82372051010,"askSize":244,"bidSize":95,"askPrice":430.73,"bidPrice":430.37,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.005612,"changeRate20Day":-0.026588,"changeRate60Day":-0.060201,"changeRateWTD":0.043429,"changeRateMTD":0.039976,"changeRateQTD":-0.08339,"changeRateYTD":-0.08339,"amount":348948075.241821,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":53.508022,"pbRate":2.696406,"volumeRatio":0.659924,"committee":-0.364548,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79221200000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":424.82,"preClose":429.29,"latestTime":"09:29 EDT","volume":5777,"amount":2469131.9721,"timestamp":1773840599999,"change":-4.470000000000027,"changeRate":-0.01041254163851948},"postHourTrading":{"tag":"盘后","latestPrice":431.3751,"preClose":429.29,"latestTime":"19:59 EDT","volume":44595,"amount":19145171.158,"timestamp":1773791950236,"change":2.0850999999999544,"changeRate":0.0048570896130819595},"overnightTrading":{"tag":"夜盘","latestPrice":434,"preClose":429.2900085449219,"latestTime":"20260318 04:00 EDT","volume":1566,"amount":678994,"timestamp":1773820801524,"change":4.709991455078125,"changeRate":0.010971584153664879},"impliedVol":0.4894,"impliedVolPercentile":0.7291},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.002798,"change":0.56,"latestPrice":200.69,"close":200.69,"volume":1236733,"market":"US","high":201,"low":200.155,"preClose":200.13,"open":200.18,"turnoverRate":0.005506,"peRate":75.164792,"amplitude":0.004222,"marketValue":50193799029.01,"askSize":10,"bidSize":118,"askPrice":200.72,"bidPrice":200.66,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.003852,"changeRate20Day":0.002297,"changeRate60Day":-0.015743,"changeRateWTD":0.007278,"changeRateMTD":0.000598,"changeRateQTD":-0.017814,"changeRateYTD":-0.017814,"amount":248149166.799271,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.221176,"pbRate":8.15894,"volumeRatio":0.70019,"committee":0.84375,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003787,"floatMarketCap":45079470459.45,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":200.4,"preClose":200.13,"latestTime":"09:29 EDT","volume":485,"amount":97140.27655,"timestamp":1773840599999,"change":0.27000000000001023,"changeRate":0.0013491230700045482},"postHourTrading":{"tag":"盘后","latestPrice":200.53,"preClose":200.13,"latestTime":"19:43 EDT","volume":35870,"amount":7179663.16,"timestamp":1773791013551,"change":0.4000000000000057,"changeRate":0.0019987008444511353},"overnightTrading":{"tag":"夜盘","latestPrice":197.14999389648438,"preClose":200.1300048828125,"latestTime":"20260318 04:00 EDT","volume":7,"amount":1380,"timestamp":1773820801483,"change":-2.980010986328125,"changeRate":-0.014890375823820575},"impliedVol":0.2313,"impliedVolPercentile":0.5976},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.002672,"change":2.61,"latestPrice":979.49,"close":979.49,"volume":160784,"market":"US","high":984.23,"low":971.9474,"preClose":976.88,"open":978.51,"turnoverRate":0.001649,"peRate":71.183865,"amplitude":0.012573,"marketValue":96172281540.22,"askSize":2,"bidSize":125,"askPrice":980.14,"bidPrice":978.99,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.006225,"changeRate20Day":0.059779,"changeRate60Day":0.316377,"changeRateWTD":0.009888,"changeRateMTD":0.005368,"changeRateQTD":0.278441,"changeRateYTD":0.278441,"amount":157463266.733398,"eps":13.76,"lyrEps":13.76,"lyrPeRate":71.183866,"pbRate":6.793747,"volumeRatio":0.289204,"committee":0.968504,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019153,"floatMarketCap":95494399039.49,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":984.0402,"preClose":976.88,"latestTime":"09:29 EDT","volume":311,"amount":303856.3922,"timestamp":1773840599999,"change":7.160200000000032,"changeRate":0.007329661780362001},"postHourTrading":{"tag":"盘后","latestPrice":976.88,"preClose":976.88,"latestTime":"19:58 EDT","volume":14932,"amount":14585925.91,"timestamp":1773791918327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":973.0800170898438,"preClose":976.8800048828125,"latestTime":"20260318 04:00 EDT","volume":188,"amount":181176,"timestamp":1773820801489,"change":-3.79998779296875,"changeRate":-0.003889922788853274},"impliedVol":0.3052,"impliedVolPercentile":0.6853},{"symbol":"ROST","nameCN":"Ross","changeRate":0.002629,"change":0.55,"latestPrice":209.74,"close":209.74,"volume":1465015,"market":"US","high":210.9499,"low":208,"preClose":209.19,"open":208.2,"turnoverRate":0.004586,"peRate":31.73071,"amplitude":0.014102,"marketValue":67839339198.72,"askSize":2,"bidSize":8,"askPrice":209.7,"bidPrice":209.57,"week52High":216.7995,"week52Low":122.36,"changeRate5Day":-0.014704,"changeRate20Day":0.046711,"changeRate60Day":0.14882,"changeRateWTD":0.016773,"changeRateMTD":0.019938,"changeRateQTD":0.164317,"changeRateYTD":0.164317,"amount":307599186.587372,"eps":6.61,"lyrEps":6.61,"lyrPeRate":31.730711,"pbRate":10.964035,"volumeRatio":0.739815,"committee":0.6,"roa":0.111124,"roe":0.366779,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.007724,"floatMarketCap":66995620198.12,"shortable":3,"shares":323444928,"floatShares":319422238,"preHourTrading":{"tag":"盘前","latestPrice":208.64,"preClose":209.19,"latestTime":"09:29 EDT","volume":5669,"amount":1183335.722,"timestamp":1773840599951,"change":-0.5500000000000114,"changeRate":-0.0026291887757541534},"postHourTrading":{"tag":"盘后","latestPrice":209.19,"preClose":209.19,"latestTime":"19:58 EDT","volume":72423,"amount":15150172.2678,"timestamp":1773791891007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.19000244140625,"preClose":209.19000244140625,"latestTime":"20260318 04:00 EDT","volume":70,"amount":14659,"timestamp":1773820800961,"change":0,"changeRate":0},"impliedVol":0.2919,"impliedVolPercentile":0.5657},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.002471,"change":0.385,"latestPrice":156.205,"close":156.205,"volume":1057023,"market":"US","high":158.64,"low":153.73,"preClose":155.82,"open":154.47,"turnoverRate":0.006781,"peRate":0,"amplitude":0.031511,"marketValue":36667756175.225,"askSize":70,"bidSize":32,"askPrice":156.22,"bidPrice":156.12,"week52High":175.25,"week52Low":113.2,"changeRate5Day":-0.058041,"changeRate20Day":0.002728,"changeRate60Day":0.124748,"changeRateWTD":0.014516,"changeRateMTD":-0.036604,"changeRateQTD":0.096175,"changeRateYTD":0.096175,"amount":166124028.853455,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":135.301878,"volumeRatio":0.438323,"committee":-0.372549,"roa":0.038898,"roe":0.36701,"changeRate5Min":-0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24349652935.965,"shortable":3,"shares":234741245,"floatShares":155882673,"preHourTrading":{"tag":"盘前","latestPrice":155.82,"preClose":155.82,"latestTime":"09:25 EDT","volume":127,"amount":19788.14051,"timestamp":1773840357268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":155.82,"preClose":155.82,"latestTime":"19:48 EDT","volume":47737,"amount":7438348.21,"timestamp":1773791315350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.82000732421875,"preClose":155.82000732421875,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3761,"impliedVolPercentile":0.5618},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.002425,"change":0.32,"latestPrice":132.27,"close":132.27,"volume":1875105,"market":"US","high":134,"low":131.1,"preClose":131.95,"open":131.2,"turnoverRate":0.004027,"peRate":32.778125,"amplitude":0.021978,"marketValue":80514587553,"askSize":221,"bidSize":1,"askPrice":132.32,"bidPrice":132.27,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":-0.008396,"changeRate20Day":0.064376,"changeRate60Day":-0.012837,"changeRateWTD":0.047268,"changeRateMTD":-0.02102,"changeRateQTD":-0.02542,"changeRateYTD":-0.02542,"amount":249155463.841782,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.778127,"pbRate":9.82005,"volumeRatio":0.683404,"committee":-0.990991,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61596683897.73,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":131.53,"preClose":131.95,"latestTime":"09:29 EDT","volume":3303,"amount":435981.99528,"timestamp":1773840576764,"change":-0.4199999999999875,"changeRate":-0.0031830238726789505},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.95,"latestTime":"19:59 EDT","volume":115804,"amount":15277587.4418,"timestamp":1773791997085,"change":-0.9499999999999886,"changeRate":-0.0071996968548691835},"overnightTrading":{"tag":"夜盘","latestPrice":132.52000427246094,"preClose":131.9499969482422,"latestTime":"20260318 04:00 EDT","volume":814,"amount":107743,"timestamp":1773820801545,"change":0.57000732421875,"changeRate":0.004319873720363459},"impliedVol":0.4045,"impliedVolPercentile":0.5179},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.002327,"change":0.125,"latestPrice":53.835,"close":53.835,"volume":1577093,"market":"US","high":54.285,"low":53.3,"preClose":53.71,"open":53.49,"turnoverRate":0.010656,"peRate":20.711107,"amplitude":0.018339,"marketValue":8071494308.895,"askSize":204,"bidSize":345,"askPrice":53.85,"bidPrice":53.82,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.027371,"changeRate20Day":-0.131694,"changeRate60Day":-0.165219,"changeRateWTD":-0.016533,"changeRateMTD":-0.096425,"changeRateQTD":-0.151001,"changeRateYTD":-0.151001,"amount":84810428.514954,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.422189,"pbRate":1.401569,"volumeRatio":0.675194,"committee":0.256831,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.052382,"floatMarketCap":7967580000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":53.71,"latestTime":"09:29 EDT","volume":1879,"amount":101119.90699,"timestamp":1773840599999,"change":-0.30000000000000426,"changeRate":-0.005585552038726574},"postHourTrading":{"tag":"盘后","latestPrice":53.71,"preClose":53.71,"latestTime":"19:59 EDT","volume":125354,"amount":6732817.1831,"timestamp":1773791955438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.72999954223633,"preClose":53.709999084472656,"latestTime":"20260318 04:00 EDT","volume":7,"amount":376,"timestamp":1773820801533,"change":0.020000457763671875,"changeRate":0.00037237866513860964},"impliedVol":0.5081,"impliedVolPercentile":0.741},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.00232,"change":0.0252,"latestPrice":10.8852,"close":10.8852,"volume":59488545,"market":"US","high":11.0699,"low":10.625,"preClose":10.86,"open":10.734,"turnoverRate":0.091024,"peRate":64.719661,"amplitude":0.040967,"marketValue":7185173515.374,"askSize":9238,"bidSize":4173,"askPrice":10.89,"bidPrice":10.88,"week52High":16.5,"week52Low":8.5,"changeRate5Day":-0.014022,"changeRate20Day":-0.228,"changeRate60Day":-0.302678,"changeRateWTD":0.056816,"changeRateMTD":-0.167161,"changeRateQTD":-0.289941,"changeRateYTD":-0.289941,"amount":650130162.297192,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":64.719662,"pbRate":-1.927871,"volumeRatio":0.697542,"committee":-0.201176,"roa":0.017056,"roe":1.071982,"changeRate5Min":-0.005464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7113983904.621599,"shortable":3,"shares":660086495,"floatShares":653546458,"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.86,"latestTime":"09:29 EDT","volume":669495,"amount":7252059.55233,"timestamp":1773840599999,"change":-0.16999999999999993,"changeRate":-0.015653775322283604},"postHourTrading":{"tag":"盘后","latestPrice":10.8693,"preClose":10.86,"latestTime":"19:59 EDT","volume":1608784,"amount":17469597.199,"timestamp":1773791965614,"change":0.009300000000001418,"changeRate":0.0008563535911603516},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":10.859999656677246,"latestTime":"20260318 04:00 EDT","volume":103410,"amount":1133917,"timestamp":1773820801547,"change":0.1900005340576172,"changeRate":0.017495445678103294},"impliedVol":0.6492,"impliedVolPercentile":0.8406},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.002038,"change":1.165,"latestPrice":572.805,"close":572.805,"volume":404424,"market":"US","high":583.73,"low":572.16,"preClose":571.64,"open":575.64,"turnoverRate":0.002747,"peRate":84.236027,"amplitude":0.02024,"marketValue":85414325653.035,"askSize":20,"bidSize":45,"askPrice":573.16,"bidPrice":572.45,"week52High":583.73,"week52Low":227.08,"changeRate5Day":0.008975,"changeRate20Day":0.103012,"changeRate60Day":0.359581,"changeRateWTD":0.024659,"changeRateMTD":0.017271,"changeRateQTD":0.357165,"changeRateYTD":0.357165,"amount":233197706.01709,"eps":6.8,"lyrEps":6.8,"lyrPeRate":84.236029,"pbRate":9.556047,"volumeRatio":0.372977,"committee":0.384615,"roa":0.045489,"roe":0.127392,"changeRate5Min":-0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.000716,"floatMarketCap":84340037894.805,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":571.38,"preClose":571.64,"latestTime":"09:29 EDT","volume":879,"amount":506152.9878,"timestamp":1773840599310,"change":-0.2599999999999909,"changeRate":-0.0004548317122664455},"postHourTrading":{"tag":"盘后","latestPrice":572.5471,"preClose":571.64,"latestTime":"19:55 EDT","volume":19131,"amount":10935226.6383,"timestamp":1773791734759,"change":0.907100000000014,"changeRate":0.0015868378699881289},"overnightTrading":{"tag":"夜盘","latestPrice":575.8900146484375,"preClose":571.6400146484375,"latestTime":"20260318 04:00 EDT","volume":277,"amount":159481,"timestamp":1773820801489,"change":4.25,"changeRate":0.007434748952299603},"impliedVol":0.4689,"impliedVolPercentile":0.8287},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.001899,"change":0.07,"latestPrice":36.93,"close":36.93,"volume":1731412,"market":"US","high":37.235,"low":36.489,"preClose":36.86,"open":36.89,"turnoverRate":0.008487,"peRate":48.592106,"amplitude":0.020239,"marketValue":9539873670.99,"askSize":108,"bidSize":100,"askPrice":36.94,"bidPrice":36.92,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.017636,"changeRate20Day":-0.006991,"changeRate60Day":0.004351,"changeRateWTD":0.006816,"changeRateMTD":0.001899,"changeRateQTD":0.012058,"changeRateYTD":0.012058,"amount":63790330.469162,"eps":0.76,"lyrEps":0.76,"lyrPeRate":48.592105,"pbRate":3.926008,"volumeRatio":0.390906,"committee":-0.038462,"roa":0.019986,"roe":0.148899,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7533720000,"shortable":3,"shares":258323143,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":36.64,"preClose":36.86,"latestTime":"08:58 EDT","volume":1077,"amount":39730.55154,"timestamp":1773838727100,"change":-0.21999999999999886,"changeRate":-0.0059685295713510274},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":36.86,"latestTime":"19:59 EDT","volume":245495,"amount":9049075.19,"timestamp":1773791942164,"change":0.14000000000000057,"changeRate":0.0037981551817688705},"overnightTrading":{"tag":"夜盘","latestPrice":36.86000061035156,"preClose":36.86000061035156,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4559,"impliedVolPercentile":0.7171}]}}}