US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,333.55

-39.5046-2.88%

Number of Gainers:84

Number of Losers:944

Number of Flat:12

PE:- -

High:1,373.08

Open:1,373.08

Low:1,329.93

Close:1,373.06

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Emerging Markets ETF US EEM	41.79	-0.31%	-0.1300	10.57M	442.40M	15.74B
MGM Resorts International US MGM	28.81	-0.31%	-0.0900	2.64M	76.07M	8.15B
Avantis International Small Cap Value ETF US AVDV	69.78	-0.31%	-0.2200	463.72K	32.41M	7.83B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.8649	-0.32%	-0.1051	3.72M	122.48M	9.40B
Brown-Forman US BF.B	33.6818	-0.32%	-0.1082	1.01M	33.96M	15.92B
iShares MSCI EAFE Small-Cap ETF US SCZ	64.0816	-0.32%	-0.2084	406.87K	26.10M	9.16B
Vanguard FTSE Pacific ETF US VPL	72.11	-0.35%	-0.2500	447.13K	32.28M	6.84B
International Flavors & Fragrances US IFF	72.2492	-0.35%	-0.2508	876.01K	63.42M	18.48B
iShares MSCI Emerging Markets ex China ETF US EMXC	54.18	-0.35%	-0.1900	977.73K	53.02M	14.01B
iShares U.S. Treasury Bond ETF US GOVT	22.73	-0.35%	-0.0800	12.37M	281.56M	26.99B
iShares Core MSCI Emerging Markets ETF US IEMG	51.785	-0.36%	-0.1850	3.60M	186.58M	79.79B
Paramount Global US PARA	10.9	-0.37%	-0.0400	4.80M	52.18M	7.31B
Schwab U.S. TIPS ETF US SCHP	26.332	-0.37%	-0.0980	1.52M	40.11M	13.05B
SPDR Portfolio Emerging Markets ETF US SPEM	37.595	-0.38%	-0.1450	1.04M	39.30M	9.94B
Torm PLC US TRMD	15.54	-0.38%	-0.0600	288.10K	4.46M	1.52B
T. Rowe Price QM US Bond ETF US TAGG	42.205	-0.39%	-0.1650	58.95K	2.49M	0.00
Vanguard Intermediate-Term Bond ETF US BIV	75.695	-0.40%	-0.3050	1.33M	100.94M	22.70B
JPMorgan BetaBuilders Japan ETF US BBJP	55.525	-0.41%	-0.2300	871.16K	48.39M	11.48B
Schwab Fundamental Emerging Markets Large Company Index ETF US FNDE	28.96	-0.41%	-0.1200	583.19K	16.89M	6.14B
Walgreens Boots Alliance US WBA	10.845	-0.41%	-0.0450	4.64M	50.32M	9.38B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1333.5504,"timestamp":1745262521961,"preClose":1373.055,"halted":0,"volume":3716388342,"delay":0,"changeRate":-0.028771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-39.504639,"latestTime":"04-21 15:08:42 EDT","open":1373.0781,"high":1373.0781,"low":1329.9264,"amount":331492209896.96027,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147312,"peRate":23.906468,"turnoverRate":0.006532,"increases":85,"decrements":943,"flats":5,"marketCap":63139472434848,"floatMarketCap":59077898886369.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1373.0781,"amplitude":0.031428,"preClose":1373.055,"low":1329.9264,"pbRate":"4.147312","latestPrice":1333.55,"volume":3716397604,"delay":0,"open":1373.0781,"prevYearClose":1518.8905,"prevWeekClose":1373.055,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1389.1681,"twentyDayClose":1475.4792,"sixtyDayClose":1583.0978,"secType":"PLATE","market":"US","turnoverRate":0.006532,"peRate":23.906468,"marketCap":63139472434848,"floatMarketCap":59077898886369.5,"timestamp":1745262522112,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":84,"down":944,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EEM","shortMargin":0.3,"floatShares":376650000,"nameCN":"iShares MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.92,"latestTime":"19:08 EDT","volume":616036,"amount":25831110.0091,"timestamp":1744931327837},"volumeRatio":0.474739,"changeRateMTD":-0.043707,"dividePrice":1.037892,"high":42.21,"changeRateQTD":-0.043707,"changeRateWTD":-0.003101,"week52Low":38.19,"changeRateYTD":-0.000717,"changeRate5Min":0.000239,"askSize":51307,"floatMarketCap":15740203500,"latestPrice":41.79,"askPrice":41.8,"peRate":8.603836,"eps":4.857136,"divideRate":0.024836,"bidPrice":41.79,"market":"US","volume":10570815,"preHourTrading":{"tag":"盘前","latestPrice":42.17,"preClose":41.92,"latestTime":"09:29 EDT","volume":15751,"amount":664377.116996,"timestamp":1745242199999},"changeRate60Day":-0.020623,"changeRate5Day":0.000958,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":376650000,"amplitude":0.014284,"preClose":41.92,"low":41.6112,"lyrPeRate":8.603836,"pbRate":0.890075,"impliedVol":0.2608,"week52High":47.44,"changeRate":-0.003101,"longInitialMargin":0.25,"amount":442395688.725014,"committee":-0.232941,"changeRate20Day":-0.062584,"overnightTrading":{"tag":"夜盘","latestPrice":41.849998474121094,"preClose":41.91999816894531,"latestTime":"20250421 04:00 EDT","volume":300,"amount":12569,"timestamp":1745222401767},"bidSize":31920,"change":-0.129997,"marketValue":15740203500,"shortable":3,"turnoverRate":0.028065,"open":42.12,"impliedVolPercentile":0.908},{"symbol":"MGM","shortMargin":0.3,"floatShares":217639702,"nameCN":"MGM Resorts International","postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.9,"latestTime":"19:58 EDT","volume":81843,"amount":2365351.03,"timestamp":1744934335740},"volumeRatio":0.573264,"changeRateMTD":-0.028003,"dividePrice":0.0025,"high":29.11,"changeRateQTD":-0.028003,"changeRateWTD":-0.003114,"week52Low":25.3,"changeRateYTD":-0.168543,"changeRate5Min":0.001738,"askSize":349,"floatMarketCap":6270199814.62,"latestPrice":28.81,"askPrice":28.82,"peRate":12.004166,"eps":2.4,"divideRate":0.000087,"bidPrice":28.78,"market":"US","volume":2643695,"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":28.9,"latestTime":"09:15 EDT","volume":867,"amount":24726.992592,"timestamp":1745241328183},"changeRate60Day":-0.130133,"changeRate5Day":-0.018399,"roa":0.024562,"earningTime":"Post-Mkt","roe":0.263273,"lyrEps":2.419104,"shares":282950593,"amplitude":0.020761,"preClose":28.9,"low":28.51,"lyrPeRate":11.909368,"pbRate":2.696166,"impliedVol":0.6348,"week52High":47.26,"changeRate":-0.003114,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":76065162.340288,"committee":-0.554566,"changeRate20Day":-0.083068,"overnightTrading":{"tag":"夜盘","latestPrice":29.030000686645508,"preClose":28.899999618530273,"latestTime":"20250421 04:00 EDT","volume":1,"amount":29,"timestamp":1745222401768},"bidSize":400,"change":-0.09,"marketValue":8151806584.33,"shortable":3,"turnoverRate":0.012147,"open":28.66,"impliedVolPercentile":0.952},{"symbol":"AVDV","shortMargin":0.3,"floatShares":112170000,"nameCN":"Avantis International Small Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70,"latestTime":"17:04 EDT","volume":14,"amount":983.64,"timestamp":1744923844311},"volumeRatio":1.029685,"changeRateMTD":0.000574,"dividePrice":0,"high":70.74,"changeRateQTD":0.000574,"changeRateWTD":-0.003143,"week52Low":60.7435,"changeRateYTD":0.072219,"changeRate5Min":0.000287,"askSize":700,"floatMarketCap":7827222600,"latestPrice":69.78,"askPrice":69.78,"peRate":0,"eps":0,"divideRate":0,"bidPrice":69.73,"market":"US","volume":463715,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70,"latestTime":"08:02 EDT","volume":24,"amount":1680,"timestamp":1745236979420},"changeRate60Day":0.055833,"changeRate5Day":0.031943,"roa":0,"roe":0,"lyrEps":0,"shares":112170000,"amplitude":0.018714,"preClose":70,"low":69.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0945,"week52High":72.2499,"changeRate":-0.003143,"longInitialMargin":0.25,"amount":32408312.266846,"committee":-0.75,"changeRate20Day":-0.016629,"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.220001,"marketValue":7827222600,"shortable":3,"turnoverRate":0.004134,"open":70.15,"impliedVolPercentile":0.736},{"symbol":"SPIB","shortMargin":0.3,"floatShares":286000072,"nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.97,"latestTime":"19:54 EDT","volume":454706,"amount":14984899.2357,"timestamp":1744934042632},"volumeRatio":0.731742,"changeRateMTD":-0.011285,"dividePrice":0,"high":32.9769,"changeRateQTD":-0.011285,"changeRateWTD":-0.003188,"week52Low":32.01,"changeRateYTD":0.003202,"changeRate5Min":0.000149,"askSize":30500,"floatMarketCap":9399363766.2728,"latestPrice":32.8649,"askPrice":32.87,"peRate":0,"eps":0,"divideRate":0,"bidPrice":32.86,"market":"US","volume":3721370,"preHourTrading":{"tag":"盘前","latestPrice":32.97,"preClose":32.97,"latestTime":"08:03 EDT","volume":319,"amount":10517.43,"timestamp":1745236991554},"changeRate60Day":0.001979,"changeRate5Day":0.007508,"roa":0,"roe":0,"lyrEps":0,"shares":286000072,"amplitude":0.003697,"preClose":32.97,"low":32.855,"lyrPeRate":0,"pbRate":0,"impliedVol":0.018,"week52High":33.8599,"changeRate":-0.003188,"longInitialMargin":0.25,"amount":122483658.66993,"committee":0.267619,"changeRate20Day":-0.009795,"overnightTrading":{"tag":"夜盘","latestPrice":32.970001220703125,"preClose":32.970001220703125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":52790,"change":-0.105103,"marketValue":9399363766.2728,"shortable":3,"turnoverRate":0.013012,"open":32.92,"impliedVolPercentile":0.156},{"symbol":"BF.B","shortMargin":0.3,"floatShares":335030395,"nameCN":"Brown-Forman","postHourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.79,"latestTime":"16:33 EDT","volume":155184,"amount":5243667.36,"timestamp":1744922000823},"volumeRatio":0.611117,"changeRateMTD":-0.007608,"dividePrice":0.8799,"high":33.88,"changeRateQTD":-0.007608,"changeRateWTD":-0.003202,"week52Low":30.48,"changeRateYTD":-0.11317,"changeRate5Min":-0.001133,"askSize":307,"floatMarketCap":11284426758.311,"latestPrice":33.6818,"askPrice":33.69,"peRate":16.113342,"eps":2.090305,"divideRate":0.026124,"bidPrice":33.67,"market":"US","volume":1012533,"preHourTrading":{"tag":"盘前","latestPrice":33.79,"preClose":33.79,"latestTime":"08:02 EDT","volume":65,"amount":2195.75993,"timestamp":1745236929061},"changeRate60Day":0.016042,"changeRate5Day":-0.01831,"roa":0.089603,"roe":0.279852,"lyrEps":2.149481,"shares":472669145,"amplitude":0.025155,"preClose":33.79,"low":33.03,"lyrPeRate":15.669736,"pbRate":4.16436,"impliedVol":0.4623,"week52High":49.89,"changeRate":-0.003202,"longInitialMargin":0.25,"amount":33963891.940784,"committee":-0.242915,"changeRate20Day":-0.027942,"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.790000915527344,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":187,"change":-0.1082,"marketValue":15920347608.061,"shortable":3,"turnoverRate":0.003022,"open":33.495,"impliedVolPercentile":0.84},{"symbol":"SCZ","shortMargin":0.3,"floatShares":143000000,"nameCN":"iShares MSCI EAFE Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":64.29,"preClose":64.29,"latestTime":"16:06 EDT","volume":6,"amount":385.53,"timestamp":1744920403302},"volumeRatio":0.404493,"changeRateMTD":0.008683,"dividePrice":0,"high":64.9,"changeRateQTD":0.008683,"changeRateWTD":-0.003242,"week52Low":56.64,"changeRateYTD":0.054841,"changeRate5Min":0.000181,"askSize":9,"floatMarketCap":9163668800,"latestPrice":64.0816,"askPrice":64.08,"peRate":0,"eps":0,"divideRate":0,"bidPrice":64.07,"market":"US","volume":406869,"preHourTrading":{"tag":"盘前","latestPrice":64.29,"preClose":64.29,"latestTime":"08:03 EDT","volume":12,"amount":771.48,"timestamp":1745236988214},"changeRate60Day":0.033241,"changeRate5Day":0.028102,"roa":0,"roe":0,"lyrEps":0,"shares":143000000,"amplitude":0.015866,"preClose":64.29,"low":63.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1723,"week52High":68.325,"changeRate":-0.003242,"longInitialMargin":0.25,"amount":26103782.176598,"committee":0.927711,"changeRate20Day":-0.016248,"overnightTrading":{"tag":"夜盘","latestPrice":64.29000091552734,"preClose":64.29000091552734,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":240,"change":-0.208405,"marketValue":9163668800,"shortable":3,"turnoverRate":0.002845,"open":64.35,"impliedVolPercentile":0.968},{"symbol":"VPL","shortMargin":0.3,"floatShares":94813962,"nameCN":"Vanguard FTSE Pacific ETF","postHourTrading":{"tag":"盘后","latestPrice":72.36,"preClose":72.36,"latestTime":"16:06 EDT","volume":8,"amount":578.77,"timestamp":1744920363340},"volumeRatio":1.085095,"changeRateMTD":-0.00483,"dividePrice":0.416,"high":72.77,"changeRateQTD":-0.00483,"changeRateWTD":-0.003455,"week52Low":64.21,"changeRateYTD":0.015062,"changeRate5Min":0.000276,"askSize":100,"floatMarketCap":6837034799.82,"latestPrice":72.11,"askPrice":72.13,"peRate":7.134932,"eps":10.106614,"divideRate":0.005769,"bidPrice":72.04,"market":"US","volume":447129,"preHourTrading":{"tag":"盘前","latestPrice":72.36,"preClose":72.36,"latestTime":"08:02 EDT","volume":2,"amount":144.64801,"timestamp":1745236954777},"changeRate60Day":-0.007433,"changeRate5Day":0.02838,"roa":0.019707,"roe":0.025336,"lyrEps":10.106614,"shares":94813962,"amplitude":0.012852,"preClose":72.36,"low":71.84,"lyrPeRate":7.134932,"pbRate":0.689167,"impliedVol":0.1621,"week52High":79.75,"changeRate":-0.003455,"longInitialMargin":0.25,"amount":32276172.92823,"committee":0.6,"changeRate20Day":-0.034025,"overnightTrading":{"tag":"夜盘","latestPrice":72.36000061035156,"preClose":72.36000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":400,"change":-0.25,"marketValue":6837034799.82,"shortable":3,"turnoverRate":0.004716,"open":72.68,"impliedVolPercentile":0.924},{"symbol":"IFF","shortMargin":0.3,"floatShares":255248623,"nameCN":"International Flavors & Fragrances","postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":72.5,"latestTime":"16:49 EDT","volume":36220,"amount":2629117,"timestamp":1744922998518},"volumeRatio":0.493998,"changeRateMTD":-0.069074,"dividePrice":1.6,"high":72.86,"changeRateQTD":-0.069074,"changeRateWTD":-0.003459,"week52Low":65.85,"changeRateYTD":-0.145486,"changeRate5Min":0.002069,"askSize":5,"floatMarketCap":18441508812.8516,"latestPrice":72.2492,"askPrice":72.26,"peRate":76.114446,"eps":0.949218,"divideRate":0.022146,"bidPrice":72.22,"market":"US","volume":876012,"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.5,"latestTime":"08:02 EDT","volume":946,"amount":69410.36135,"timestamp":1745236930632},"changeRate60Day":-0.164363,"changeRate5Day":-0.012584,"roa":0.015152,"earningTime":"Post-Mkt","roe":0.017301,"lyrEps":0.949218,"shares":255735006,"amplitude":0.014552,"preClose":72.5,"low":71.805,"lyrPeRate":76.114444,"pbRate":1.331554,"impliedVol":0.4404,"week52High":106.77,"changeRate":-0.003459,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":63418230.822052,"committee":0.6,"changeRate20Day":-0.071824,"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":20,"change":-0.250801,"marketValue":18476649595.4952,"shortable":3,"turnoverRate":0.003432,"open":72.51,"impliedVolPercentile":0.908},{"symbol":"EMXC","shortMargin":0.3,"floatShares":258600000,"nameCN":"iShares MSCI Emerging Markets ex China ETF","postHourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.37,"latestTime":"16:45 EDT","volume":7,"amount":376.9561,"timestamp":1744922753151},"volumeRatio":0.517571,"changeRateMTD":-0.016518,"dividePrice":0,"high":54.74,"changeRateQTD":-0.016518,"changeRateWTD":-0.003495,"week52Low":49.6,"changeRateYTD":-0.022904,"changeRate5Min":0.000185,"askSize":1010,"floatMarketCap":14010948000,"latestPrice":54.18,"askPrice":54.2,"peRate":0,"eps":0,"divideRate":0,"bidPrice":54.18,"market":"US","volume":977725,"preHourTrading":{"tag":"盘前","latestPrice":55.24,"preClose":54.37,"latestTime":"09:13 EDT","volume":134,"amount":7399.40965,"timestamp":1745241224609},"changeRate60Day":-0.053955,"changeRate5Day":0.005568,"roa":0,"roe":0,"lyrEps":0,"shares":258600000,"amplitude":0.013119,"preClose":54.37,"low":54.0267,"lyrPeRate":0,"pbRate":0,"impliedVol":0.129,"week52High":63.25,"changeRate":-0.003495,"longInitialMargin":0.25,"amount":53022608.139515,"committee":0.161826,"changeRate20Day":-0.034741,"overnightTrading":{"tag":"夜盘","latestPrice":54.369998931884766,"preClose":54.369998931884766,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1400,"change":-0.189999,"marketValue":14010948000,"shortable":3,"turnoverRate":0.003781,"open":54.71,"impliedVolPercentile":0.892},{"symbol":"GOVT","shortMargin":0.3,"floatShares":1187600000,"nameCN":"iShares U.S. Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.81,"latestTime":"16:58 EDT","volume":215149,"amount":4907547.29,"timestamp":1744923500092},"volumeRatio":1.266945,"changeRateMTD":-0.011094,"dividePrice":0,"high":22.82,"changeRateQTD":-0.011094,"changeRateWTD":-0.003507,"week52Low":22.08,"changeRateYTD":-0.010879,"changeRate5Min":0.00022,"askSize":115620,"floatMarketCap":26994148000,"latestPrice":22.73,"askPrice":22.73,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.72,"market":"US","volume":12368919,"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":22.81,"latestTime":"09:28 EDT","volume":48157,"amount":1095680.970076,"timestamp":1745242132343},"changeRate60Day":0.013375,"changeRate5Day":0.003975,"roa":0,"roe":0,"lyrEps":0,"shares":1187600000,"amplitude":0.004384,"preClose":22.81,"low":22.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1045,"week52High":23.689,"changeRate":-0.003507,"longInitialMargin":0.25,"amount":281564349.156687,"committee":0.176261,"changeRate20Day":-0.00829,"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.809999465942383,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":165100,"change":-0.08,"marketValue":26994148000,"shortable":3,"turnoverRate":0.010415,"open":22.75,"impliedVolPercentile":0.792},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1540800000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":51.97,"latestTime":"16:50 EDT","volume":35722,"amount":1856371.43,"timestamp":1744923027991},"volumeRatio":0.407864,"changeRateMTD":-0.040485,"dividePrice":1.486491,"high":52.28,"changeRateQTD":-0.040485,"changeRateWTD":-0.00356,"week52Low":47.29,"changeRateYTD":-0.00833,"changeRate5Min":0.000386,"askSize":8400,"floatMarketCap":79790328000,"latestPrice":51.785,"askPrice":51.8,"peRate":7.442872,"eps":6.957664,"divideRate":0.028705,"bidPrice":51.79,"market":"US","volume":3601004,"preHourTrading":{"tag":"盘前","latestPrice":51.993,"preClose":51.97,"latestTime":"09:08 EDT","volume":371,"amount":19286.136716,"timestamp":1745240890295},"changeRate60Day":-0.025315,"changeRate5Day":0.00242,"roa":0.015492,"roe":0.135118,"lyrEps":6.957664,"shares":1540800000,"amplitude":0.013084,"preClose":51.97,"low":51.6,"lyrPeRate":7.442872,"pbRate":0.99363,"impliedVol":0.1709,"week52High":59,"changeRate":-0.00356,"longInitialMargin":0.25,"amount":186584588.693802,"committee":-0.704545,"changeRate20Day":-0.059822,"overnightTrading":{"tag":"夜盘","latestPrice":51.970001220703125,"preClose":51.970001220703125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1300,"change":-0.185001,"marketValue":79790328000,"shortable":3,"turnoverRate":0.002337,"open":52.11,"impliedVolPercentile":0.848},{"symbol":"PARA","shortMargin":0.3,"floatShares":602716588,"nameCN":"Paramount Global","postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.94,"latestTime":"19:59 EDT","volume":47037,"amount":514612.775,"timestamp":1744934377366},"volumeRatio":0.823552,"changeRateMTD":-0.088629,"dividePrice":0.2,"high":10.93,"changeRateQTD":-0.088629,"changeRateWTD":-0.003656,"week52Low":9.54,"changeRateYTD":0.042065,"changeRate5Min":-0.001026,"askSize":1328,"floatMarketCap":6569610809.2,"latestPrice":10.9,"askPrice":10.9,"peRate":0,"eps":-9.343373,"divideRate":0.018349,"bidPrice":10.89,"market":"US","volume":4803874,"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.94,"latestTime":"09:29 EDT","volume":533,"amount":5829.838872,"timestamp":1745242170179},"changeRate60Day":0.00276,"changeRate5Day":0.019645,"roa":0.031652,"earningTime":"Post-Mkt","roe":-0.309449,"lyrEps":-9.343373,"shares":670710316,"amplitude":0.015539,"preClose":10.94,"low":10.76,"lyrPeRate":0,"pbRate":0.447962,"impliedVol":0.3594,"week52High":14.54,"changeRate":-0.003656,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":52180950.652447,"committee":-0.354411,"changeRate20Day":-0.080944,"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":10.9399995803833,"latestTime":"20250421 04:00 EDT","volume":60,"amount":667,"timestamp":1745222401735},"bidSize":633,"change":-0.04,"marketValue":7310742444.400001,"shortable":3,"turnoverRate":0.00797,"open":10.85,"impliedVolPercentile":0.504},{"symbol":"SCHP","shortMargin":0.3,"floatShares":495500000,"nameCN":"Schwab U.S. TIPS ETF","postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.43,"latestTime":"18:47 EDT","volume":4346,"amount":115116.948,"timestamp":1744930025067},"volumeRatio":0.636114,"changeRateMTD":-0.020751,"dividePrice":0,"high":26.49,"changeRateQTD":-0.020751,"changeRateWTD":-0.003708,"week52Low":25.46,"changeRateYTD":0.019435,"changeRate5Min":0.000266,"askSize":31300,"floatMarketCap":13047506000,"latestPrice":26.332,"askPrice":26.34,"peRate":0,"eps":0,"divideRate":0,"bidPrice":26.33,"market":"US","volume":1518490,"preHourTrading":{"tag":"盘前","latestPrice":26.3501,"preClose":26.43,"latestTime":"09:28 EDT","volume":770,"amount":20300.18298,"timestamp":1745242088249},"changeRate60Day":0.01433,"changeRate5Day":0.005806,"roa":0,"roe":0,"lyrEps":0,"shares":495500000,"amplitude":0.006368,"preClose":26.43,"low":26.3217,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0488,"week52High":27.06,"changeRate":-0.003708,"longInitialMargin":0.25,"amount":40112565.62542,"committee":-0.891239,"changeRate20Day":-0.012303,"overnightTrading":{"tag":"夜盘","latestPrice":26.43000030517578,"preClose":26.43000030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1800,"change":-0.098,"marketValue":13047506000,"shortable":3,"turnoverRate":0.003065,"open":26.41,"impliedVolPercentile":0.276},{"symbol":"SPEM","shortMargin":0.3,"floatShares":264400000,"nameCN":"SPDR Portfolio Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.74,"latestTime":"16:09 EDT","volume":17608,"amount":664625.9171,"timestamp":1744920544639},"volumeRatio":0.455285,"changeRateMTD":-0.045085,"dividePrice":0,"high":37.9,"changeRateQTD":-0.045085,"changeRateWTD":-0.003842,"week52Low":34.38,"changeRateYTD":-0.020198,"changeRate5Min":0.000133,"askSize":920,"floatMarketCap":9940118000,"latestPrice":37.595,"askPrice":37.61,"peRate":0,"eps":0,"divideRate":0,"bidPrice":37.6,"market":"US","volume":1044810,"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":37.74,"latestTime":"08:55 EDT","volume":15358,"amount":578903.115854,"timestamp":1745240154866},"changeRate60Day":-0.029305,"changeRate5Day":0.00414,"roa":0,"roe":0,"lyrEps":0,"shares":264400000,"amplitude":0.011659,"preClose":37.74,"low":37.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0995,"week52High":42.88,"changeRate":-0.003842,"longInitialMargin":0.25,"amount":39302993.025398,"committee":0.098039,"changeRate20Day":-0.060829,"overnightTrading":{"tag":"夜盘","latestPrice":37.7400016784668,"preClose":37.7400016784668,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1120,"change":-0.145,"marketValue":9940118000,"shortable":3,"turnoverRate":0.003952,"open":37.86,"impliedVolPercentile":0.656},{"symbol":"TRMD","shortMargin":0.3,"floatShares":57036312,"nameCN":"Torm PLC","postHourTrading":{"tag":"盘后","latestPrice":15.4706,"preClose":15.6,"latestTime":"19:41 EDT","volume":5695,"amount":88899.79,"timestamp":1744933272837},"volumeRatio":0.501055,"changeRateMTD":-0.057039,"dividePrice":5.1,"high":15.61,"changeRateQTD":-0.057039,"changeRateWTD":-0.003846,"week52Low":13.6,"changeRateYTD":-0.201028,"changeRate5Min":0.000644,"askSize":1,"floatMarketCap":886344288.48,"latestPrice":15.54,"askPrice":15.55,"peRate":2.443396,"eps":6.36,"divideRate":0.328185,"bidPrice":15.54,"market":"US","volume":288098,"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.6,"latestTime":"09:29 EDT","volume":3882,"amount":60570.368514,"timestamp":1745242199999},"changeRate60Day":-0.209563,"changeRate5Day":-0.020177,"roa":0.11978,"earningTime":null,"roe":0.326935,"lyrEps":6.543803,"shares":97770843,"amplitude":0.012859,"preClose":15.6,"low":15.4094,"lyrPeRate":2.374766,"pbRate":0.732574,"impliedVol":0.5184,"week52High":40.47,"changeRate":-0.003846,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":4463756.742832,"committee":0.973333,"changeRate20Day":-0.151747,"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.600000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":74,"change":-0.06,"marketValue":1519358900.22,"shortable":3,"turnoverRate":0.005051,"open":15.55,"impliedVolPercentile":0.736},{"symbol":"TAGG","shortMargin":0.3,"floatShares":0,"nameCN":"T. Rowe Price QM US Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.37,"latestTime":"16:05 EDT","volume":3,"amount":127.11,"timestamp":1744920313270},"volumeRatio":0.710881,"changeRateMTD":-0.013902,"dividePrice":0,"high":42.3,"changeRateQTD":-0.013902,"changeRateWTD":-0.003894,"week52Low":40.95,"changeRateYTD":0.007869,"changeRate5Min":0.000365,"askSize":100,"floatMarketCap":0,"latestPrice":42.205,"askPrice":42.3,"peRate":0,"eps":0,"divideRate":0,"bidPrice":42.08,"market":"US","volume":58954,"changeRate60Day":0.00776,"changeRate5Day":0.002861,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.003304,"preClose":42.37,"low":42.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":44.66,"changeRate":-0.003894,"longInitialMargin":0.25,"amount":2490891.958832,"committee":0,"changeRate20Day":-0.012871,"overnightTrading":{"tag":"夜盘","latestPrice":42.369998931884766,"preClose":42.369998931884766,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.164997,"marketValue":0,"shortable":3,"turnoverRate":0,"open":42.29,"impliedVolPercentile":0},{"symbol":"BIV","shortMargin":0.3,"floatShares":299854060,"nameCN":"Vanguard Intermediate-Term Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":76,"latestTime":"16:46 EDT","volume":60064,"amount":4564876.4376,"timestamp":1744922775150},"volumeRatio":1.014298,"changeRateMTD":-0.011427,"dividePrice":0,"high":76.06,"changeRateQTD":-0.011427,"changeRateWTD":-0.004013,"week52Low":72.951,"changeRateYTD":0.012913,"changeRate5Min":0.000307,"askSize":800,"floatMarketCap":22697453071.699997,"latestPrice":75.695,"askPrice":75.7,"peRate":0,"eps":0,"divideRate":0,"bidPrice":75.69,"market":"US","volume":1330813,"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":76,"latestTime":"08:47 EDT","volume":11200,"amount":850119.9168,"timestamp":1745239623689},"changeRate60Day":0.013863,"changeRate5Day":0.008594,"roa":0,"roe":0,"lyrEps":0,"shares":299854060,"amplitude":0.005263,"preClose":76,"low":75.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0975,"week52High":78.89,"changeRate":-0.004013,"longInitialMargin":0.25,"amount":100936285.260132,"committee":-0.230769,"changeRate20Day":-0.008968,"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":76,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":-0.305,"marketValue":22697453071.699997,"shortable":3,"turnoverRate":0.004438,"open":75.85,"impliedVolPercentile":0.904},{"symbol":"BBJP","shortMargin":0.3,"floatShares":206797548,"nameCN":"JPMorgan BetaBuilders Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":55.755,"preClose":55.755,"latestTime":"16:09 EDT","volume":5,"amount":278.02,"timestamp":1744920563415},"volumeRatio":0.580819,"changeRateMTD":-0.010779,"dividePrice":0,"high":55.98,"changeRateQTD":-0.010779,"changeRateWTD":-0.004125,"week52Low":49.03,"changeRateYTD":0.011569,"changeRate5Min":0.00036,"askSize":306,"floatMarketCap":11482433852.699999,"latestPrice":55.525,"askPrice":55.54,"peRate":0,"eps":0,"divideRate":0,"bidPrice":55.52,"market":"US","volume":871164,"preHourTrading":{"tag":"盘前","latestPrice":56.54,"preClose":55.755,"latestTime":"09:09 EDT","volume":9,"amount":508.075002,"timestamp":1745240981715},"changeRate60Day":0.002256,"changeRate5Day":0.029575,"roa":0,"roe":0,"lyrEps":0,"shares":206797548,"amplitude":0.012833,"preClose":55.755,"low":55.2645,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0647,"week52High":60.645,"changeRate":-0.004125,"longInitialMargin":0.25,"amount":48389796.429703,"committee":0.430199,"changeRate20Day":-0.048252,"overnightTrading":{"tag":"夜盘","latestPrice":55.755001068115234,"preClose":55.755001068115234,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":251,"change":-0.23,"marketValue":11482433852.699999,"shortable":3,"turnoverRate":0.004213,"open":55.93,"impliedVolPercentile":0.328},{"symbol":"FNDE","shortMargin":0.3,"floatShares":212000000,"nameCN":"Schwab Fundamental Emerging Markets Large Company Index ETF","postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":29.08,"latestTime":"17:34 EDT","volume":363,"amount":10421.06,"timestamp":1744925654317},"volumeRatio":0.738968,"changeRateMTD":-0.05974,"dividePrice":0,"high":29.1901,"changeRateQTD":-0.05974,"changeRateWTD":-0.004127,"week52Low":26.43,"changeRateYTD":-0.003098,"changeRate5Min":0.000345,"askSize":1448,"floatMarketCap":6139520000,"latestPrice":28.96,"askPrice":28.97,"peRate":0,"eps":0,"divideRate":0,"bidPrice":28.96,"market":"US","volume":583190,"preHourTrading":{"tag":"盘前","latestPrice":29.08,"preClose":29.08,"latestTime":"08:03 EDT","volume":292,"amount":8491.36,"timestamp":1745236993112},"changeRate60Day":-0.014295,"changeRate5Day":0.002423,"roa":0,"roe":0,"lyrEps":0,"shares":212000000,"amplitude":0.011867,"preClose":29.08,"low":28.845,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2333,"week52High":33.995,"changeRate":-0.004127,"longInitialMargin":0.25,"amount":16888542.26675,"committee":-0.183007,"changeRate20Day":-0.074465,"overnightTrading":{"tag":"夜盘","latestPrice":29.079999923706055,"preClose":29.079999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1000,"change":-0.120001,"marketValue":6139520000,"shortable":3,"turnoverRate":0.002751,"open":29.18,"impliedVolPercentile":0.82},{"symbol":"WBA","shortMargin":0.3,"floatShares":715013287,"nameCN":"Walgreens Boots Alliance","postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.89,"latestTime":"19:54 EDT","volume":355300,"amount":3868768.775,"timestamp":1744934099494},"volumeRatio":0.543269,"changeRateMTD":-0.029096,"dividePrice":0.75,"high":10.91,"changeRateQTD":-0.029096,"changeRateWTD":-0.004132,"week52Low":8.08,"changeRateYTD":0.162379,"changeRate5Min":0,"askSize":5549,"floatMarketCap":7754319097.515,"latestPrice":10.845,"askPrice":10.85,"peRate":0,"eps":-6.691521,"divideRate":0.069156,"bidPrice":10.84,"market":"US","volume":4641120,"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.89,"latestTime":"09:29 EDT","volume":4658,"amount":50491.64866,"timestamp":1745242146248},"changeRate60Day":-0.076235,"changeRate5Day":0.00603,"roa":-0.005868,"roe":-0.662068,"lyrEps":-10.005793,"shares":864737898,"amplitude":0.010101,"preClose":10.89,"low":10.8,"lyrPeRate":0,"pbRate":1.318999,"impliedVol":0.284,"week52High":18.83,"changeRate":-0.004132,"longInitialMargin":0.25,"amount":50324272.450104,"committee":0.053152,"changeRate20Day":-0.022973,"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.890000343322754,"latestTime":"20250421 04:00 EDT","volume":230,"amount":2511,"timestamp":1745222401753},"bidSize":6172,"change":-0.045,"marketValue":9378082503.810001,"shortable":3,"turnoverRate":0.006491,"open":10.86,"impliedVolPercentile":0.048}]}}}