US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,795.80

-10.4178-0.58%

Number of Gainers:248

Number of Losers:768

Number of Flat:17

PE:- -

High:1,806.22

Open:1,806.14

Low:1,792.10

Close:1,806.19

Volume:2.00B

Turnover:238.49B

Market Cap:84.07T

Float Cap:78.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	435.32	+0.49%	+2.12	843.65K	368.65M	110.40B
Ares Capital US ARCC	18.5297	+0.49%	+0.0897	2.21M	40.89M	13.27B
Hewlett Packard Enterprise US HPE	21.7751	+0.49%	+0.1051	2.28M	49.68M	28.89B
Phillips 66 US PSX	173.54	+0.48%	+0.8300	911.35K	159.63M	69.55B
Elastic N.V. US ESTC	55.665	+0.48%	+0.2650	420.17K	23.45M	5.76B
Moody's US MCO	443.125	+0.48%	+2.10	401.26K	176.44M	78.57B
BorgWarner US BWA	52.555	+0.47%	+0.2450	336.72K	17.62M	10.88B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	92.39	+0.46%	+0.4200	2.56M	236.06M	262.84B
T. Rowe Price US TROW	88.7934	+0.46%	+0.4034	572.94K	50.58M	19.38B
Vertiv Holdings LLC US VRT	269.63	+0.45%	+1.22	2.52M	681.09M	103.09B
CDW Corp US CDW	117.96	+0.44%	+0.5200	203.62K	23.89M	15.22B
Asana, Inc. US ASAN	6.8801	+0.44%	+0.0301	900.81K	6.15M	1.63B
Goldman Sachs US GS	810.55	+0.43%	+3.51	466.00K	377.37M	240.73B
VanEck Semiconductor ETF US SMH	398.59	+0.43%	+1.71	2.80M	1.11B	44.82B
GE Aerospace US GE	303.355	+0.42%	+1.27	1.26M	381.09M	318.15B
Bank of America US BAC	47.475	+0.41%	+0.1950	10.05M	476.92M	342.39B
Best Buy US BBY	62.87	+0.40%	+0.2500	546.83K	34.37M	13.17B
Northern US NTRS	137.33	+0.39%	+0.5400	168.38K	23.08M	25.45B
FactSet Research US FDS	209.825	+0.39%	+0.8250	178.25K	36.97M	7.78B
IDEX Corp US IEX	191.14	+0.39%	+0.7500	137.30K	26.15M	14.21B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1795.7673,"timestamp":1773848636020,"preClose":1806.1852,"halted":0,"volume":1997398384,"delay":0,"changeRate":-0.005768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.417847,"latestTime":"03-18 11:43:56 EDT","open":1806.1392,"high":1806.2174,"low":1792.1033,"amount":238488236722.46103,"amplitude":0.007814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.00344,"increases":247,"decrements":768,"flats":8,"marketCap":84073768990844.5,"floatMarketCap":78551472482396.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.007814,"preClose":1806.1852,"low":1792.1033,"pbRate":"4.902033","latestPrice":1795.7952,"volume":1997686059,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.003441,"peRate":27.327296,"marketCap":84072907486204.5,"floatMarketCap":78550625922268.5,"timestamp":1773848638576,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":248,"down":768,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.004894,"change":2.12,"latestPrice":435.32,"close":435.32,"volume":843652,"market":"US","high":442.21,"low":428.23,"preClose":433.2,"open":428.66,"turnoverRate":0.003449,"peRate":0,"amplitude":0.032271,"marketValue":110403285658.8,"askSize":5,"bidSize":9,"askPrice":435.49,"bidPrice":434.97,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.01518,"changeRate20Day":0.047046,"changeRate60Day":-0.087877,"changeRateWTD":-0.014623,"changeRateMTD":0.170278,"changeRateQTD":-0.071337,"changeRateYTD":-0.071337,"amount":368651104.647949,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.930796,"volumeRatio":0.870949,"committee":0.285714,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106496434491,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":429.43,"preClose":433.2,"latestTime":"09:29 EDT","volume":12294,"amount":5313119.86332,"timestamp":1773840597878,"change":-3.769999999999982,"changeRate":-0.008702677746999034},"postHourTrading":{"tag":"盘后","latestPrice":432.1404,"preClose":433.2,"latestTime":"19:58 EDT","volume":91885,"amount":39801489.2369,"timestamp":1773791904944,"change":-1.059599999999989,"changeRate":-0.0024459833795013597},"overnightTrading":{"tag":"夜盘","latestPrice":435.5,"preClose":433.20001220703125,"latestTime":"20260318 04:00 EDT","volume":1254,"amount":545614,"timestamp":1773820801493,"change":2.29998779296875,"changeRate":0.005309297618093232},"impliedVol":0.4451,"impliedVolPercentile":0.5179},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":0.004864,"change":0.0897,"latestPrice":18.5297,"close":18.5297,"volume":2210180,"market":"US","high":18.61,"low":18.35,"preClose":18.44,"open":18.35,"turnoverRate":0.003245,"peRate":9.962204,"amplitude":0.0141,"marketValue":13267265200,"askSize":462,"bidSize":3502,"askPrice":18.53,"bidPrice":18.52,"week52High":23.415,"week52Low":17.59,"changeRate5Day":0.002147,"changeRate20Day":-0.045353,"changeRate60Day":-0.079955,"changeRateWTD":0.037497,"changeRateMTD":-0.00485,"changeRateQTD":-0.084048,"changeRateYTD":-0.084048,"amount":40892680.482483,"eps":1.86,"lyrEps":1.858369,"lyrPeRate":9.970948,"pbRate":0.926614,"volumeRatio":0.701727,"committee":0.682037,"roa":0.047298,"roe":0.093882,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9196,"divideRate":0.103596,"floatMarketCap":12618725699.999998,"shortable":3,"shares":716000000,"floatShares":681000000,"preHourTrading":{"tag":"盘前","latestPrice":18.43,"preClose":18.44,"latestTime":"09:28 EDT","volume":33022,"amount":609079.331366,"timestamp":1773840509416,"change":-0.010000000000001563,"changeRate":-0.0005422993492408656},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.44,"latestTime":"19:56 EDT","volume":58566,"amount":1079934.0079,"timestamp":1773791799181,"change":-0.0400000000000027,"changeRate":-0.00216919739696327},"overnightTrading":{"tag":"夜盘","latestPrice":18.440000534057617,"preClose":18.440000534057617,"latestTime":"20260318 04:00 EDT","volume":5134,"amount":94646,"timestamp":1773820801518,"change":0,"changeRate":0},"impliedVol":0.3314,"impliedVolPercentile":0.8765},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.00485,"change":0.1051,"latestPrice":21.7751,"close":21.7751,"volume":2278163,"market":"US","high":21.995,"low":21.66,"preClose":21.67,"open":21.66,"turnoverRate":0.001736,"peRate":0,"amplitude":0.015459,"marketValue":28892380473.3839,"askSize":300,"bidSize":243,"askPrice":21.78,"bidPrice":21.77,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.016104,"changeRate20Day":0.010445,"changeRate60Day":-0.08967,"changeRateWTD":0.009041,"changeRateMTD":0.014211,"changeRateQTD":-0.09346,"changeRateYTD":-0.09346,"amount":49679107.897678,"eps":-0.195408,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.166238,"volumeRatio":0.361057,"committee":0.263352,"roa":0.016085,"roe":-0.004709,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5325,"divideRate":0.024455,"floatMarketCap":28568931199.999996,"shortable":3,"shares":1326854089,"floatShares":1312000000,"preHourTrading":{"tag":"盘前","latestPrice":21.52,"preClose":21.67,"latestTime":"09:25 EDT","volume":5305,"amount":115573.97669,"timestamp":1773840344239,"change":-0.15000000000000213,"changeRate":-0.006922011998154228},"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.67,"latestTime":"19:59 EDT","volume":286258,"amount":6203438.63648,"timestamp":1773791942168,"change":0.03999999999999915,"changeRate":0.0018458698661743952},"overnightTrading":{"tag":"夜盘","latestPrice":21.8700008392334,"preClose":21.670000076293945,"latestTime":"20260318 04:00 EDT","volume":1711,"amount":37370,"timestamp":1773820801481,"change":0.20000076293945312,"changeRate":0.009229384505551776},"impliedVol":0.4464,"impliedVolPercentile":0.494},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.004806,"change":0.83,"latestPrice":173.54,"close":173.54,"volume":911346,"market":"US","high":177.415,"low":172.75,"preClose":172.71,"open":174.86,"turnoverRate":0.002274,"peRate":16.083411,"amplitude":0.027011,"marketValue":69545117577.88,"askSize":31,"bidSize":52,"askPrice":173.6,"bidPrice":173.45,"week52High":178.38,"week52Low":91.01,"changeRate5Day":0.023835,"changeRate20Day":0.102541,"changeRate60Day":0.343917,"changeRateWTD":0.004631,"changeRateMTD":0.124474,"changeRateQTD":0.344854,"changeRateYTD":0.344854,"amount":159626223.463989,"eps":10.79,"lyrEps":10.79,"lyrPeRate":16.083411,"pbRate":2.390442,"volumeRatio":0.639266,"committee":0.824561,"roa":0.037475,"roe":0.154265,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.028063,"floatMarketCap":69545117577.87999,"shortable":3,"shares":400744022,"floatShares":400744022,"preHourTrading":{"tag":"盘前","latestPrice":174.85,"preClose":172.71,"latestTime":"09:28 EDT","volume":771,"amount":133043.0661,"timestamp":1773840513482,"change":2.1399999999999864,"changeRate":0.012390712755485995},"postHourTrading":{"tag":"盘后","latestPrice":172.71,"preClose":172.71,"latestTime":"19:47 EDT","volume":135010,"amount":23317508.8777,"timestamp":1773791258069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":172.7100067138672,"latestTime":"20260318 04:00 EDT","volume":19,"amount":3282,"timestamp":1773820801409,"change":0.2899932861328125,"changeRate":0.0016790763410324645},"impliedVol":0.408,"impliedVolPercentile":0.8884},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.004783,"change":0.265,"latestPrice":55.665,"close":55.665,"volume":420170,"market":"US","high":56.61,"low":54.51,"preClose":55.4,"open":55,"turnoverRate":0.004954,"peRate":0,"amplitude":0.037906,"marketValue":5761383610.32,"askSize":201,"bidSize":62,"askPrice":55.7,"bidPrice":55.64,"week52High":103.7936,"week52Low":49.9,"changeRate5Day":0.053264,"changeRate20Day":-0.087908,"changeRate60Day":-0.2692,"changeRateWTD":0.081084,"changeRateMTD":0.069042,"changeRateQTD":-0.262129,"changeRateYTD":-0.262129,"amount":23454334.85611,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.283754,"volumeRatio":0.604447,"committee":-0.528517,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4721115645,"shortable":3,"shares":103501008,"floatShares":84813000,"preHourTrading":{"tag":"盘前","latestPrice":54.51,"preClose":55.4,"latestTime":"08:57 EDT","volume":884,"amount":48681.228492,"timestamp":1773838643364,"change":-0.8900000000000006,"changeRate":-0.016064981949458493},"postHourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.4,"latestTime":"19:10 EDT","volume":53407,"amount":2958781.042,"timestamp":1773789028252,"change":0.14999999999999858,"changeRate":0.0027075812274367974},"overnightTrading":{"tag":"夜盘","latestPrice":55.400001525878906,"preClose":55.400001525878906,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.6281,"impliedVolPercentile":0.6096},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.00475,"change":2.095,"latestPrice":443.125,"close":443.125,"volume":401259,"market":"US","high":443.3387,"low":434.85,"preClose":441.03,"open":438.12,"turnoverRate":0.00242,"peRate":32.415874,"amplitude":0.019247,"marketValue":78566062500,"askSize":51,"bidSize":6,"askPrice":443.31,"bidPrice":442.86,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.00629,"changeRate20Day":-0.016938,"changeRate60Day":-0.109637,"changeRateWTD":0.030499,"changeRateMTD":-0.072164,"changeRateQTD":-0.132573,"changeRateYTD":-0.132573,"amount":176437456.761292,"eps":13.67,"lyrEps":13.67,"lyrPeRate":32.415874,"pbRate":19.379887,"volumeRatio":0.775719,"committee":-0.789474,"roa":0.138343,"roe":0.620776,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008485,"floatMarketCap":73478293123.125,"shortable":3,"shares":177300000,"floatShares":165818433,"preHourTrading":{"tag":"盘前","latestPrice":436,"preClose":441.03,"latestTime":"08:54 EDT","volume":145,"amount":63441.6412,"timestamp":1773838467970,"change":-5.029999999999973,"changeRate":-0.011405119833117868},"postHourTrading":{"tag":"盘后","latestPrice":441.03,"preClose":441.03,"latestTime":"19:58 EDT","volume":39774,"amount":17541580.5633,"timestamp":1773791935933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":446.6600036621094,"preClose":441.0299987792969,"latestTime":"20260318 04:00 EDT","volume":6,"amount":2680,"timestamp":1773820801546,"change":5.6300048828125,"changeRate":0.012765582609789553},"impliedVol":0.355,"impliedVolPercentile":0.8964},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.004684,"change":0.245,"latestPrice":52.555,"close":52.555,"volume":336724,"market":"US","high":52.63,"low":51.37,"preClose":52.31,"open":51.93,"turnoverRate":0.001643,"peRate":41.058595,"amplitude":0.024087,"marketValue":10881448002.24,"askSize":40,"bidSize":14,"askPrice":52.56,"bidPrice":52.52,"week52High":70.08,"week52Low":24.4,"changeRate5Day":-0.007835,"changeRate20Day":-0.148493,"changeRate60Day":0.163751,"changeRateWTD":0.039458,"changeRateMTD":-0.087111,"changeRateQTD":0.166334,"changeRateYTD":0.166334,"amount":17619160.626907,"eps":1.28,"lyrEps":1.28,"lyrPeRate":41.058594,"pbRate":1.999531,"volumeRatio":0.393421,"committee":-0.481481,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010656,"floatMarketCap":10773774947.445,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":52.25,"preClose":52.31,"latestTime":"09:22 EDT","volume":107,"amount":5606.901008,"timestamp":1773840168473,"change":-0.060000000000002274,"changeRate":-0.0011470082202256217},"postHourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.31,"latestTime":"19:13 EDT","volume":66347,"amount":3470646.47,"timestamp":1773789195797,"change":0.35999999999999943,"changeRate":0.006882049321353459},"overnightTrading":{"tag":"夜盘","latestPrice":53.540000915527344,"preClose":52.310001373291016,"latestTime":"20260318 04:00 EDT","volume":58,"amount":3105,"timestamp":1773820801270,"change":1.2299995422363281,"changeRate":0.023513659146343555},"impliedVol":0.4185,"impliedVolPercentile":0.8526},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.004567,"change":0.42,"latestPrice":92.39,"close":92.39,"volume":2555758,"market":"US","high":92.585,"low":92.135,"preClose":91.97,"open":92.37,"turnoverRate":0.000906,"peRate":15.398333,"amplitude":0.004893,"marketValue":262844545695.65,"askSize":200,"bidSize":101,"askPrice":92.39,"bidPrice":92.38,"week52High":92.95,"week52Low":58.545,"changeRate5Day":0.057094,"changeRate20Day":0.156755,"changeRate60Day":0.295611,"changeRateWTD":0.033099,"changeRateMTD":0.106335,"changeRateQTD":0.257349,"changeRateYTD":0.257349,"amount":236056869.036682,"eps":6,"lyrEps":6,"lyrPeRate":15.398333,"pbRate":1.507205,"volumeRatio":1.167346,"committee":0.004975,"roa":0.049201,"roe":0.101939,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.031302,"floatMarketCap":260724580000,"shortable":3,"shares":2844945835,"floatShares":2822000000,"preHourTrading":{"tag":"盘前","latestPrice":92.38,"preClose":91.97,"latestTime":"09:29 EDT","volume":82168,"amount":7580473.75272,"timestamp":1773840599999,"change":0.4099999999999966,"changeRate":0.004457975426769562},"postHourTrading":{"tag":"盘后","latestPrice":92.1481,"preClose":91.97,"latestTime":"19:59 EDT","volume":15008,"amount":1381031.4402,"timestamp":1773791988166,"change":0.1781000000000006,"changeRate":0.0019365010329455321},"overnightTrading":{"tag":"夜盘","latestPrice":91.88999938964844,"preClose":91.97000122070312,"latestTime":"20260318 04:00 EDT","volume":4200,"amount":385468,"timestamp":1773820801504,"change":-0.0800018310546875,"changeRate":-0.0008698687614747851},"impliedVol":0.3112,"impliedVolPercentile":0.9084},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.004564,"change":0.4034,"latestPrice":88.7934,"close":88.7934,"volume":572942,"market":"US","high":88.884,"low":87.435,"preClose":88.39,"open":87.5,"turnoverRate":0.00267,"peRate":9.609676,"amplitude":0.016393,"marketValue":19378005235.8,"askSize":127,"bidSize":2,"askPrice":88.8,"bidPrice":88.75,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.006007,"changeRate20Day":-0.064643,"changeRate60Day":-0.140598,"changeRateWTD":0.002296,"changeRateMTD":-0.061678,"changeRateQTD":-0.132708,"changeRateYTD":-0.132708,"amount":50580499.28476,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.609675,"pbRate":1.78433,"volumeRatio":0.692574,"committee":-0.968992,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.057211,"floatMarketCap":19053187346.6646,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":87.46,"preClose":88.39,"latestTime":"09:29 EDT","volume":1597,"amount":140127.58322,"timestamp":1773840599999,"change":-0.9300000000000068,"changeRate":-0.010521552211788741},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.39,"latestTime":"19:59 EDT","volume":113691,"amount":10049154.8101,"timestamp":1773791942164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.44000244140625,"preClose":88.38999938964844,"latestTime":"20260318 04:00 EDT","volume":560,"amount":49527,"timestamp":1773820801468,"change":0.0500030517578125,"changeRate":0.0005657093800553694},"impliedVol":0.3117,"impliedVolPercentile":0.7171},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.004545,"change":1.22,"latestPrice":269.63,"close":269.63,"volume":2517260,"market":"US","high":274.73,"low":267.04,"preClose":268.41,"open":271.81,"turnoverRate":0.006707,"peRate":79.070379,"amplitude":0.02865,"marketValue":103089879334.19,"askSize":100,"bidSize":1,"askPrice":269.8,"bidPrice":269.53,"week52High":276.78,"week52Low":53.6,"changeRate5Day":0.005107,"changeRate20Day":0.10863,"changeRate60Day":0.746421,"changeRateWTD":0.041525,"changeRateMTD":0.057829,"changeRateQTD":0.66428,"changeRateYTD":0.66428,"amount":681094442.071533,"eps":3.41,"lyrEps":3.41,"lyrPeRate":79.070381,"pbRate":26.156314,"volumeRatio":1.075579,"committee":-0.980198,"roa":0.111215,"roe":0.418093,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000649,"floatMarketCap":101202293265.8,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":270.94,"preClose":268.41,"latestTime":"09:29 EDT","volume":57293,"amount":15649320.54806,"timestamp":1773840598469,"change":2.5299999999999727,"changeRate":0.009425878320479761},"postHourTrading":{"tag":"盘后","latestPrice":270.5,"preClose":268.41,"latestTime":"19:59 EDT","volume":73068,"amount":19666879.8401,"timestamp":1773791997921,"change":2.089999999999975,"changeRate":0.007786595134309358},"overnightTrading":{"tag":"夜盘","latestPrice":273.0899963378906,"preClose":268.4100036621094,"latestTime":"20260318 04:00 EDT","volume":8150,"amount":2219556,"timestamp":1773820801537,"change":4.67999267578125,"changeRate":0.01743598454576494},"impliedVol":0.6501,"impliedVolPercentile":0.6096},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.004428,"change":0.52,"latestPrice":117.96,"close":117.96,"volume":203618,"market":"US","high":118.21,"low":116.295,"preClose":117.44,"open":116.77,"turnoverRate":0.001579,"peRate":14.59901,"amplitude":0.016306,"marketValue":15216083640.48,"askSize":43,"bidSize":149,"askPrice":118.03,"bidPrice":117.89,"week52High":192.3,"week52Low":112.98,"changeRate5Day":-0.007989,"changeRate20Day":-0.050929,"changeRate60Day":-0.175566,"changeRateWTD":0.015496,"changeRateMTD":-0.03816,"changeRateQTD":-0.133921,"changeRateYTD":-0.133921,"amount":23889883.58046,"eps":8.08,"lyrEps":8.08,"lyrPeRate":14.59901,"pbRate":5.838642,"volumeRatio":0.424438,"committee":0.552083,"roa":0.068055,"roe":0.430184,"changeRate5Min":-0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.505,"divideRate":0.021236,"floatMarketCap":15216083640.48,"shortable":3,"shares":128993588,"floatShares":128993588,"preHourTrading":{"tag":"盘前","latestPrice":116.01,"preClose":117.44,"latestTime":"09:28 EDT","volume":850,"amount":99067.33,"timestamp":1773840480019,"change":-1.4299999999999926,"changeRate":-0.012176430517711109},"postHourTrading":{"tag":"盘后","latestPrice":117.44,"preClose":117.44,"latestTime":"19:55 EDT","volume":20981,"amount":2464002.69,"timestamp":1773791728457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.44000244140625,"preClose":117.44000244140625,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4747,"impliedVolPercentile":0.9124},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.004394,"change":0.0301,"latestPrice":6.8801,"close":6.8801,"volume":900807,"market":"US","high":6.92,"low":6.655,"preClose":6.85,"open":6.68,"turnoverRate":0.010266,"peRate":0,"amplitude":0.038686,"marketValue":1631271716.8801,"askSize":432,"bidSize":400,"askPrice":6.89,"bidPrice":6.88,"week52High":19,"week52Low":6.51,"changeRate5Day":-0.024099,"changeRate20Day":-0.095913,"changeRate60Day":-0.522878,"changeRateWTD":-0.018531,"changeRateMTD":-0.030972,"changeRateQTD":-0.498169,"changeRateYTD":-0.498169,"amount":6147450.062536,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":10.584632,"volumeRatio":0.518932,"committee":-0.038462,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":-0.003606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603724302.935,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.85,"latestTime":"09:29 EDT","volume":5266,"amount":35982.011378,"timestamp":1773840591074,"change":-0.09999999999999964,"changeRate":-0.01459854014598535},"postHourTrading":{"tag":"盘后","latestPrice":6.8384,"preClose":6.85,"latestTime":"19:54 EDT","volume":80172,"amount":548998.8061,"timestamp":1773791662719,"change":-0.01159999999999961,"changeRate":-0.0016934306569342497},"overnightTrading":{"tag":"夜盘","latestPrice":6.889999866485596,"preClose":6.849999904632568,"latestTime":"20260318 04:00 EDT","volume":790,"amount":5438,"timestamp":1773820801277,"change":0.039999961853027344,"changeRate":0.005839410570790793},"impliedVol":1.0005,"impliedVolPercentile":0.9243},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.004349,"change":3.51,"latestPrice":810.55,"close":810.55,"volume":466001,"market":"US","high":816.185,"low":801.09,"preClose":807.04,"open":801.588,"turnoverRate":0.00158,"peRate":15.794038,"amplitude":0.018704,"marketValue":240733350000,"askSize":23,"bidSize":4,"askPrice":810.49,"bidPrice":809.57,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.016036,"changeRate20Day":-0.131923,"changeRate60Day":-0.075031,"changeRateWTD":0.036231,"changeRateMTD":-0.057029,"changeRateQTD":-0.077873,"changeRateYTD":-0.077873,"amount":377367945.420837,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.794037,"pbRate":2.192092,"volumeRatio":0.547978,"committee":-0.703704,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.001392,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017272,"floatMarketCap":239112250000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":799,"preClose":807.04,"latestTime":"09:29 EDT","volume":6959,"amount":5620012.5469,"timestamp":1773840560612,"change":-8.039999999999964,"changeRate":-0.009962331482949996},"postHourTrading":{"tag":"盘后","latestPrice":806,"preClose":807.04,"latestTime":"19:59 EDT","volume":217654,"amount":175655427.4247,"timestamp":1773791950891,"change":-1.0399999999999636,"changeRate":-0.0012886597938143879},"overnightTrading":{"tag":"夜盘","latestPrice":815.8300170898438,"preClose":807.0399780273438,"latestTime":"20260318 04:00 EDT","volume":1004,"amount":817491,"timestamp":1773820801437,"change":8.7900390625,"changeRate":0.010891702148368888},"impliedVol":0.4194,"impliedVolPercentile":0.9124},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.004309,"change":1.71,"latestPrice":398.59,"close":398.59,"volume":2796306,"market":"US","high":399.27,"low":394.72,"preClose":396.88,"open":397.0546,"turnoverRate":0.024869,"peRate":0,"amplitude":0.011464,"marketValue":44818206557.66,"askSize":49,"bidSize":67,"askPrice":398.6,"bidPrice":398.57,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.006084,"changeRate20Day":-0.033838,"changeRate60Day":0.147847,"changeRateWTD":0.029071,"changeRateMTD":-0.019145,"changeRateQTD":0.106795,"changeRateYTD":0.106795,"amount":1111494854.974182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.005497,"committee":-0.135484,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1113,"divideRate":0.002788,"floatMarketCap":44818206557.659996,"shortable":3,"shares":112441874,"floatShares":112441874,"preHourTrading":{"tag":"盘前","latestPrice":397,"preClose":396.88,"latestTime":"09:29 EDT","volume":83594,"amount":33313708.67636,"timestamp":1773840577200,"change":0.12000000000000455,"changeRate":0.0003023583954847928},"postHourTrading":{"tag":"盘后","latestPrice":397.48,"preClose":396.88,"latestTime":"19:59 EDT","volume":161615,"amount":64144637.4149,"timestamp":1773791991329,"change":0.6000000000000227,"changeRate":0.0015117919774239638},"overnightTrading":{"tag":"夜盘","latestPrice":401.5,"preClose":396.8800048828125,"latestTime":"20260318 04:00 EDT","volume":14406,"amount":5765232,"timestamp":1773820801550,"change":4.6199951171875,"changeRate":0.011640785779952947},"impliedVol":0.4216,"impliedVolPercentile":0.7689},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.004187,"change":1.265,"latestPrice":303.355,"close":303.355,"volume":1257958,"market":"US","high":304.97,"low":301.21,"preClose":302.09,"open":302.82,"turnoverRate":0.001199,"peRate":37.267197,"amplitude":0.012447,"marketValue":318148622885.21,"askSize":50,"bidSize":41,"askPrice":303.42,"bidPrice":303.29,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.067031,"changeRate20Day":-0.079571,"changeRate60Day":0.005519,"changeRateWTD":0.012229,"changeRateMTD":-0.113671,"changeRateQTD":-0.015177,"changeRateYTD":-0.015177,"amount":381087987.811585,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":37.235165,"pbRate":17.034247,"volumeRatio":0.653565,"committee":0.607843,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004747,"floatMarketCap":318148622885.21,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":300.01,"preClose":302.09,"latestTime":"09:29 EDT","volume":3546,"amount":1072908.6102,"timestamp":1773840593359,"change":-2.079999999999984,"changeRate":-0.006885365288490133},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.09,"latestTime":"19:59 EDT","volume":152614,"amount":46103332.8105,"timestamp":1773791972496,"change":-0.08999999999997499,"changeRate":-0.00029792445959805024},"overnightTrading":{"tag":"夜盘","latestPrice":303.3900146484375,"preClose":302.0899963378906,"latestTime":"20260318 04:00 EDT","volume":1550,"amount":470565,"timestamp":1773820801526,"change":1.300018310546875,"changeRate":0.0043034139703613085},"impliedVol":0.3747,"impliedVolPercentile":0.8367},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.004124,"change":0.195,"latestPrice":47.475,"close":47.475,"volume":10046676,"market":"US","high":47.88,"low":47.0494,"preClose":47.28,"open":47.25,"turnoverRate":0.001496,"peRate":12.46063,"amplitude":0.017568,"marketValue":342389700000,"askSize":1124,"bidSize":1079,"askPrice":47.48,"bidPrice":47.47,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.021538,"changeRate20Day":-0.110289,"changeRate60Day":-0.125046,"changeRateWTD":0.01616,"changeRateMTD":-0.047261,"changeRateQTD":-0.136818,"changeRateYTD":-0.136818,"amount":476919937.73703,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.46063,"pbRate":1.234945,"volumeRatio":0.672201,"committee":0.026153,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.001483,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022768,"floatMarketCap":318751062509.7,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":47.28,"preClose":47.28,"latestTime":"09:29 EDT","volume":43111,"amount":2042673.072254,"timestamp":1773840575126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":47.28,"latestTime":"19:59 EDT","volume":1828528,"amount":86453318.8583,"timestamp":1773791997633,"change":-0.060000000000002274,"changeRate":-0.001269035532994972},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.279998779296875,"latestTime":"20260318 04:00 EDT","volume":12047,"amount":572619,"timestamp":1773820801525,"change":0.31999969482421875,"changeRate":0.006768183229402732},"impliedVol":0.4114,"impliedVolPercentile":0.9283},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.003992,"change":0.25,"latestPrice":62.87,"close":62.87,"volume":546828,"market":"US","high":63.36,"low":62.345,"preClose":62.62,"open":62.63,"turnoverRate":0.002806,"peRate":12.474206,"amplitude":0.016209,"marketValue":13173471925.61,"askSize":104,"bidSize":133,"askPrice":62.9,"bidPrice":62.83,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.004434,"changeRate20Day":-0.06038,"changeRate60Day":-0.123885,"changeRateWTD":0.004474,"changeRateMTD":0.014523,"changeRateQTD":-0.06066,"changeRateYTD":-0.06066,"amount":34371908.337387,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.474206,"pbRate":4.444491,"volumeRatio":0.389384,"committee":0.122363,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.801,"divideRate":0.060458,"floatMarketCap":12251071577.109999,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":62.434,"preClose":62.62,"latestTime":"09:26 EDT","volume":1123,"amount":70338.653554,"timestamp":1773840391124,"change":-0.18599999999999994,"changeRate":-0.0029702970297029695},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.62,"latestTime":"19:59 EDT","volume":38113,"amount":2386791.36782,"timestamp":1773791942164,"change":0.10000000000000142,"changeRate":0.0015969338869371037},"overnightTrading":{"tag":"夜盘","latestPrice":62.970001220703125,"preClose":62.619998931884766,"latestTime":"20260318 04:00 EDT","volume":191,"amount":12051,"timestamp":1773820801454,"change":0.3500022888183594,"changeRate":0.00558930525053308},"impliedVol":0.42,"impliedVolPercentile":0.5498},{"symbol":"NTRS","nameCN":"Northern","changeRate":0.003948,"change":0.54,"latestPrice":137.33,"close":137.33,"volume":168381,"market":"US","high":137.735,"low":135.72,"preClose":136.79,"open":135.98,"turnoverRate":0.000909,"peRate":15.712815,"amplitude":0.014731,"marketValue":25450122080.93,"askSize":10,"bidSize":10,"askPrice":137.36,"bidPrice":137.14,"week52High":157.5999,"week52Low":81.62,"changeRate5Day":-0.025337,"changeRate20Day":-0.069075,"changeRate60Day":-0.007229,"changeRateWTD":0.002994,"changeRateMTD":-0.040254,"changeRateQTD":0.005418,"changeRateYTD":0.005418,"amount":23082888.201141,"eps":8.74,"lyrEps":8.775175,"lyrPeRate":15.64983,"pbRate":2.10802,"volumeRatio":0.429625,"committee":0,"roa":0.010443,"roe":0.134924,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.022573,"floatMarketCap":25450122080.930004,"shortable":3,"shares":185320921,"floatShares":185320921,"preHourTrading":{"tag":"盘前","latestPrice":136.38,"preClose":136.79,"latestTime":"08:05 EDT","volume":4,"amount":547.45424,"timestamp":1773835516290,"change":-0.4099999999999966,"changeRate":-0.0029972951239125418},"postHourTrading":{"tag":"盘后","latestPrice":136.79,"preClose":136.79,"latestTime":"18:02 EDT","volume":31581,"amount":4319964.28,"timestamp":1773784966709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.7899932861328,"preClose":136.7899932861328,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3757,"impliedVolPercentile":0.8765},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.003947,"change":0.825,"latestPrice":209.825,"close":209.825,"volume":178248,"market":"US","high":210.73,"low":203.83,"preClose":209,"open":204.34,"turnoverRate":0.004805,"peRate":13.349757,"amplitude":0.033014,"marketValue":7784352019.675,"askSize":1,"bidSize":1,"askPrice":210.01,"bidPrice":209.58,"week52High":474.79,"week52Low":185,"changeRate5Day":0.020848,"changeRate20Day":0.060151,"changeRate60Day":-0.232507,"changeRateWTD":0.020301,"changeRateMTD":-0.032217,"changeRateQTD":-0.276939,"changeRateYTD":-0.276939,"amount":36965509.005981,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":13.493569,"pbRate":3.59076,"volumeRatio":0.582838,"committee":0,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.000524,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.020684,"floatMarketCap":7784352019.674999,"shortable":3,"shares":37099259,"floatShares":37099259,"preHourTrading":{"tag":"盘前","latestPrice":208.9,"preClose":209,"latestTime":"08:50 EDT","volume":35,"amount":7361.8503,"timestamp":1773838220946,"change":-0.09999999999999432,"changeRate":-0.0004784688995215039},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209,"latestTime":"19:49 EDT","volume":33257,"amount":6950729.61,"timestamp":1773791390931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209,"preClose":209,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.6917,"impliedVolPercentile":0.992},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.003939,"change":0.75,"latestPrice":191.14,"close":191.14,"volume":137298,"market":"US","high":191.68,"low":189.03,"preClose":190.39,"open":189.995,"turnoverRate":0.001847,"peRate":29.819033,"amplitude":0.013919,"marketValue":14210843079.36,"askSize":6,"bidSize":11,"askPrice":191.27,"bidPrice":190.92,"week52High":217.155,"week52Low":153.36,"changeRate5Day":-0.017174,"changeRate20Day":-0.085367,"changeRate60Day":0.076845,"changeRateWTD":0.01573,"changeRateMTD":-0.087507,"changeRateQTD":0.074182,"changeRateYTD":0.074182,"amount":26152895.363617,"eps":6.41,"lyrEps":6.41,"lyrPeRate":29.819033,"pbRate":3.528453,"volumeRatio":0.558702,"committee":0.294118,"roa":0.066274,"roe":0.123396,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.014858,"floatMarketCap":14210843079.359999,"shortable":3,"shares":74347824,"floatShares":74347824,"preHourTrading":{"tag":"盘前","latestPrice":190.39,"preClose":190.39,"latestTime":"08:02 EDT","volume":2,"amount":380.78,"timestamp":1773835326839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":190.39,"preClose":190.39,"latestTime":"19:30 EDT","volume":39684,"amount":7555435.74,"timestamp":1773790238339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.38999938964844,"preClose":190.38999938964844,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2471,"impliedVolPercentile":0.3586}]}}}