US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,688.13

+27.651.66%

Number of Gainers:928

Number of Losers:95

Number of Flat:15

PE:- -

High:1,691.30

Open:1,660.55

Low:1,659.88

Close:1,660.49

Volume:5.92B

Turnover:658.54B

Market Cap:79.55T

Float Cap:74.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Best Buy US BBY	75.39	+4.14%	+3.00	4.19M	314.22M	15.93B
Grayscale Bitcoin Trust ETF US GBTC	91.73	+4.12%	+3.63	2.63M	239.15M	20.87B
Weyerhaeuser US WY	26.83	+4.11%	+1.06	6.05M	161.72M	19.36B
Alibaba US BABA	122.94	+4.11%	+4.85	13.85M	1.70B	293.34B
Ingersoll Rand Inc. US IR	80.63	+4.11%	+3.18	2.18M	175.95M	32.05B
ARK Innovation ETF US ARKK	76.52	+4.09%	+3.01	16.66M	1.27B	7.37B
LKQ Corp US LKQ	31.84	+4.09%	+1.25	2.27M	71.80M	8.19B
Southern Copper Corp US SCCO	97.54	+4.06%	+3.81	1.06M	102.23M	79.22B
Modine Manufacturing US MOD	140.37	+4.06%	+5.48	773.13K	108.84M	7.37B
PACCAR Inc US PCAR	101.5	+4.06%	+3.96	3.35M	339.32M	53.30B
Waters US WAT	302.19	+4.05%	+11.75	500.26K	151.15M	17.99B
Direxion Daily Technology Bull 3X Shares US TECL	101.54	+4.03%	+3.93	1.65M	167.17M	3.49B
HubSpot US HUBS	474.3	+4.02%	+18.33	895.99K	422.40M	24.99B
iShares Bitcoin Trust ETF US IBIT	66.25	+4.02%	+2.56	66.74M	4.39B	86.88B
Warner Bros. Discovery US WBD	12.05	+4.01%	+0.4650	49.58M	593.01M	29.83B
AES Corp US AES	13.49	+4.01%	+0.5200	6.48M	86.94M	9.61B
WisdomTree Bitcoin Fund US BTCW	123.63	+4.00%	+4.76	73.64K	8.97M	183.59M
Estee Lauder US EL	91.23	+4.00%	+3.51	4.05M	367.54M	32.83B
Sanmina US SANM	115.48	+4.00%	+4.44	573.65K	66.09M	6.15B
MercadoLibre US MELI	2430.62	+3.99%	+93.18	436.34K	1.06B	123.23B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1680.5815,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.041442,"change":3,"latestPrice":75.39,"close":75.39,"volume":4186390,"market":"US","high":75.9,"low":73.18,"preClose":72.39,"open":73.37,"turnoverRate":0.021484,"peRate":18.383501,"amplitude":0.037574,"marketValue":15933427260.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.71,"week52Low":54.99,"changeRate5Day":0.052492,"changeRate20Day":0.117883,"changeRate60Day":0.054111,"changeRateWTD":0.052492,"changeRateMTD":0.158777,"changeRateQTD":0.123045,"changeRateYTD":-0.121329,"amount":314215954.531021,"eps":4.10096,"lyrEps":4.30762,"lyrPeRate":17.501544,"pbRate":5.766713,"volumeRatio":1.236856,"roa":0.075095,"roe":0.302138,"changeRate5Min":-0.000199,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.050007,"floatMarketCap":14690763260.67,"shortable":3,"shares":211346694,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":75.42,"preClose":75.39,"latestTime":"19:59 EDT","volume":191849,"amount":14463138.2056,"timestamp":1755907156196},"preHourTrading":{"tag":"盘前","latestPrice":73.7,"preClose":72.39,"latestTime":"09:29 EDT","volume":95,"amount":6921.5898,"timestamp":1755869399088},"postHourTrading":{"tag":"盘后","latestPrice":75.42,"preClose":75.39,"latestTime":"19:59 EDT","volume":191849,"amount":14463138.2056,"timestamp":1755907156196},"overnightTrading":{"tag":"夜盘","latestPrice":75.39,"preClose":75.39,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.4931,"impliedVolPercentile":0.812},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":0.041203,"change":3.63,"latestPrice":91.73,"close":91.73,"volume":2633031,"market":"US","high":92.3148,"low":87.94,"preClose":88.1,"open":88.23,"turnoverRate":0.011574,"peRate":143.763687,"amplitude":0.049657,"marketValue":20868584173,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.62,"week52Low":42.37,"changeRate5Day":-0.00185,"changeRate20Day":-0.001524,"changeRate60Day":0.088009,"changeRateWTD":-0.00185,"changeRateMTD":-0.000545,"changeRateQTD":0.081339,"changeRateYTD":0.23926,"amount":239145414.219841,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.48972,"roa":0,"roe":0,"changeRate5Min":0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.063011,"floatMarketCap":20868584173,"shortable":3,"shares":227500100,"floatShares":227500100,"hourTrading":{"tag":"盘后","latestPrice":91.73,"preClose":91.73,"latestTime":"19:59 EDT","volume":6595,"amount":605974.7831,"timestamp":1755907182023},"preHourTrading":{"tag":"盘前","latestPrice":88.22,"preClose":88.1,"latestTime":"09:29 EDT","volume":5685,"amount":501275.50035,"timestamp":1755869372658},"postHourTrading":{"tag":"盘后","latestPrice":91.73,"preClose":91.73,"latestTime":"19:59 EDT","volume":6595,"amount":605974.7831,"timestamp":1755907182023},"overnightTrading":{"tag":"夜盘","latestPrice":88.81,"preClose":88.1,"latestTime":"20250822 04:00 EDT","volume":703,"amount":62530,"timestamp":1755849602428},"impliedVol":0.3029,"impliedVolPercentile":0.0053},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":0.041133,"change":1.06,"latestPrice":26.83,"close":26.83,"volume":6048740,"market":"US","high":26.895,"low":25.85,"preClose":25.77,"open":26.03,"turnoverRate":0.008421,"peRate":70.694373,"amplitude":0.040551,"marketValue":19358140130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.025,"week52Low":24.1,"changeRate5Day":0.038313,"changeRate20Day":0.0136,"changeRate60Day":0.036307,"changeRateWTD":0.038313,"changeRateMTD":0.071058,"changeRateQTD":0.044375,"changeRateYTD":-0.046892,"amount":161716736.375656,"eps":0.379521,"lyrEps":0.543658,"lyrPeRate":49.350879,"pbRate":2.032564,"volumeRatio":1.616808,"roa":0.019795,"roe":0.028514,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.030563,"floatMarketCap":19271855091.469997,"shortable":3,"shares":721511000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.83,"latestTime":"19:50 EDT","volume":1517667,"amount":40718785.6918,"timestamp":1755906638340},"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.77,"latestTime":"09:29 EDT","volume":303,"amount":7845.077838,"timestamp":1755869398511},"postHourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.83,"latestTime":"19:50 EDT","volume":1517667,"amount":40718785.6918,"timestamp":1755906638340},"overnightTrading":{"tag":"夜盘","latestPrice":26.83,"preClose":26.83,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2491,"impliedVolPercentile":0.392},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.04107,"change":4.85,"latestPrice":122.94,"close":122.94,"volume":13854017,"market":"US","high":123.4,"low":120.28,"preClose":118.09,"open":120.475,"turnoverRate":0.006144,"peRate":16.647213,"amplitude":0.026421,"marketValue":293341379301.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":79.205,"changeRate5Day":0.013855,"changeRate20Day":0.024244,"changeRate60Day":0.053109,"changeRateWTD":0.013855,"changeRateMTD":0.019149,"changeRateQTD":0.084031,"changeRateYTD":0.449935,"amount":1697531100.631935,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":16.184943,"pbRate":0.290478,"volumeRatio":1.606401,"roa":0.05151,"roe":0.114382,"changeRate5Min":0.000651,"earningDate":1756396800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008102,"floatMarketCap":277229700122.94,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":122.94,"latestTime":"19:59 EDT","volume":685837,"amount":84350078.7603,"timestamp":1755907195718},"preHourTrading":{"tag":"盘前","latestPrice":120.54,"preClose":118.09,"latestTime":"09:29 EDT","volume":101169,"amount":12202883.883045,"timestamp":1755869397472},"postHourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":122.94,"latestTime":"19:59 EDT","volume":685837,"amount":84350078.7603,"timestamp":1755907195718},"overnightTrading":{"tag":"夜盘","latestPrice":120.52,"preClose":118.09,"latestTime":"20250822 04:00 EDT","volume":284422,"amount":33965009,"timestamp":1755849602436},"impliedVol":0.4601,"impliedVolPercentile":0.552},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":0.041059,"change":3.18,"latestPrice":80.63,"close":80.63,"volume":2184436,"market":"US","high":81.42,"low":77.99,"preClose":77.45,"open":78.45,"turnoverRate":0.005515,"peRate":62.394614,"amplitude":0.044287,"marketValue":32046596284.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.03,"week52Low":65.61,"changeRate5Day":0.029494,"changeRate20Day":-0.086553,"changeRate60Day":-0.014785,"changeRateWTD":0.029494,"changeRateMTD":-0.047265,"changeRateQTD":-0.030656,"changeRateYTD":-0.108667,"amount":175946743.560028,"eps":1.292259,"lyrEps":2.078829,"lyrPeRate":38.786259,"pbRate":3.176925,"volumeRatio":0.923502,"roa":0.051086,"roe":0.052513,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000992,"floatMarketCap":31938929271.589996,"shortable":3,"shares":397452515,"floatShares":396117193,"hourTrading":{"tag":"盘后","latestPrice":80.63,"preClose":80.63,"latestTime":"17:13 EDT","volume":64251,"amount":5180559.55,"timestamp":1755897213314},"postHourTrading":{"tag":"盘后","latestPrice":80.63,"preClose":80.63,"latestTime":"17:13 EDT","volume":64251,"amount":5180559.55,"timestamp":1755897213314},"overnightTrading":{"tag":"夜盘","latestPrice":80.63,"preClose":80.63,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2927,"impliedVolPercentile":0.444},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.040947,"change":3.01,"latestPrice":76.52,"close":76.52,"volume":16664317,"market":"US","high":77.335,"low":73.2,"preClose":73.51,"open":73.74,"turnoverRate":0.173136,"peRate":0,"amplitude":0.056251,"marketValue":7365050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.19,"week52Low":38.5686,"changeRate5Day":-0.006363,"changeRate20Day":-0.003516,"changeRate60Day":0.342927,"changeRateWTD":-0.006363,"changeRateMTD":0.015797,"changeRateQTD":0.088633,"changeRateYTD":0.347895,"amount":1272380205.548645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.195141,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000013,"floatMarketCap":7365050000,"shortable":3,"shares":96250000,"floatShares":96250000,"hourTrading":{"tag":"盘后","latestPrice":76.89,"preClose":76.52,"latestTime":"19:59 EDT","volume":53607,"amount":4105112.0377,"timestamp":1755907164831},"preHourTrading":{"tag":"盘前","latestPrice":73.71,"preClose":73.51,"latestTime":"09:28 EDT","volume":7139,"amount":526957.36071,"timestamp":1755869289048},"postHourTrading":{"tag":"盘后","latestPrice":76.89,"preClose":76.52,"latestTime":"19:59 EDT","volume":53607,"amount":4105112.0377,"timestamp":1755907164831},"overnightTrading":{"tag":"夜盘","latestPrice":73.69,"preClose":73.51,"latestTime":"20250822 04:00 EDT","volume":1852,"amount":135782,"timestamp":1755849602418},"impliedVol":0.3746,"impliedVolPercentile":0.068},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":0.040863,"change":1.25,"latestPrice":31.84,"close":31.84,"volume":2271159,"market":"US","high":31.84,"low":30.74,"preClose":30.59,"open":30.85,"turnoverRate":0.008899,"peRate":11.683662,"amplitude":0.035959,"marketValue":8192215233.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.82,"week52Low":28.92,"changeRate5Day":0.028092,"changeRate20Day":-0.010258,"changeRate60Day":-0.208551,"changeRateWTD":0.028092,"changeRateMTD":0.080421,"changeRateQTD":-0.139692,"changeRateYTD":-0.133605,"amount":71798766.571009,"eps":2.725173,"lyrEps":2.617602,"lyrPeRate":12.163805,"pbRate":1.25686,"volumeRatio":0.808319,"roa":0.050312,"roe":0.112083,"changeRate5Min":0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.037688,"floatMarketCap":8126251509.28,"shortable":3,"shares":257293192,"floatShares":255221467,"hourTrading":{"tag":"盘后","latestPrice":31.84,"preClose":31.84,"latestTime":"19:58 EDT","volume":39673,"amount":1263168.35,"timestamp":1755907085490},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":30.59,"latestTime":"09:10 EDT","volume":5,"amount":154.29,"timestamp":1755868258432},"postHourTrading":{"tag":"盘后","latestPrice":31.84,"preClose":31.84,"latestTime":"19:58 EDT","volume":39673,"amount":1263168.35,"timestamp":1755907085490},"overnightTrading":{"tag":"夜盘","latestPrice":31.84,"preClose":31.84,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2889,"impliedVolPercentile":0.38},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":0.040649,"change":3.81,"latestPrice":97.54,"close":97.54,"volume":1055568,"market":"US","high":97.605,"low":93.74,"preClose":93.73,"open":94,"turnoverRate":0.01038,"peRate":21.767389,"amplitude":0.041235,"marketValue":79220916132.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.4562,"week52Low":73.3654,"changeRate5Day":0.017419,"changeRate20Day":0.003413,"changeRate60Day":0.073961,"changeRateWTD":0.017419,"changeRateMTD":0.046359,"changeRateQTD":-0.026143,"changeRateYTD":0.099823,"amount":102231211.56189,"eps":4.481015,"lyrEps":4.211012,"lyrPeRate":23.163078,"pbRate":7.934152,"volumeRatio":1.133959,"roa":0.196886,"roe":0.389156,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6223,"divideRate":0.026884,"floatMarketCap":9918926094.24,"shortable":3,"shares":812189011,"floatShares":101690856,"hourTrading":{"tag":"盘后","latestPrice":97.05,"preClose":97.54,"latestTime":"19:40 EDT","volume":22196,"amount":2164939.5,"timestamp":1755906011424},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":93.73,"latestTime":"09:09 EDT","volume":16,"amount":1498.03008,"timestamp":1755868140355},"postHourTrading":{"tag":"盘后","latestPrice":97.05,"preClose":97.54,"latestTime":"19:40 EDT","volume":22196,"amount":2164939.5,"timestamp":1755906011424},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":93.73,"latestTime":"20250822 04:00 EDT","volume":1,"amount":94,"timestamp":1755849602392},"impliedVol":0.3014,"impliedVolPercentile":0.02},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.040626,"change":5.48,"latestPrice":140.37,"close":140.37,"volume":773133,"market":"US","high":142.89,"low":134.87,"preClose":134.89,"open":135.13,"turnoverRate":0.01498,"peRate":40.22395,"amplitude":0.059456,"marketValue":7368053444.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.8383,"week52Low":64.79,"changeRate5Day":0.011894,"changeRate20Day":0.353486,"changeRate60Day":0.545755,"changeRateWTD":0.011894,"changeRateMTD":0.043178,"changeRateQTD":0.425076,"changeRateYTD":0.210817,"amount":108840589.262558,"eps":3.489712,"lyrEps":3.498098,"lyrPeRate":40.127521,"pbRate":7.284284,"volumeRatio":1.364109,"roa":0.094538,"roe":0.208705,"changeRate5Min":-0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7244516194.02,"shortable":3,"shares":52490229,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":140.37,"preClose":140.37,"latestTime":"19:59 EDT","volume":12451,"amount":1747783.08,"timestamp":1755907192623},"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":134.89,"latestTime":"09:27 EDT","volume":11,"amount":1483.30006,"timestamp":1755869244066},"postHourTrading":{"tag":"盘后","latestPrice":140.37,"preClose":140.37,"latestTime":"19:59 EDT","volume":12451,"amount":1747783.08,"timestamp":1755907192623},"overnightTrading":{"tag":"夜盘","latestPrice":140.37,"preClose":140.37,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.479,"impliedVolPercentile":0.024},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.040599,"change":3.96,"latestPrice":101.5,"close":101.5,"volume":3345440,"market":"US","high":102.95,"low":98.27,"preClose":97.54,"open":98.4,"turnoverRate":0.006499,"peRate":17.409772,"amplitude":0.04798,"marketValue":53297994288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.81,"week52Low":84.6473,"changeRate5Day":0.033394,"changeRate20Day":-0.000689,"changeRate60Day":0.079213,"changeRateWTD":0.033394,"changeRateMTD":0.027744,"changeRateQTD":0.067747,"changeRateYTD":-0.024226,"amount":339320195.498047,"eps":5.830059,"lyrEps":7.923091,"lyrPeRate":12.810657,"pbRate":2.813658,"volumeRatio":1.93018,"roa":0.057857,"roe":0.167714,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.012414,"floatMarketCap":52250187661,"shortable":3,"shares":525103392,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":100.76,"preClose":101.5,"latestTime":"19:34 EDT","volume":102247,"amount":10364161.09,"timestamp":1755905641052},"preHourTrading":{"tag":"盘前","latestPrice":98.38,"preClose":97.54,"latestTime":"09:29 EDT","volume":340,"amount":33428.239,"timestamp":1755869399962},"postHourTrading":{"tag":"盘后","latestPrice":100.76,"preClose":101.5,"latestTime":"19:34 EDT","volume":102247,"amount":10364161.09,"timestamp":1755905641052},"overnightTrading":{"tag":"夜盘","latestPrice":97.53,"preClose":97.54,"latestTime":"20250822 04:00 EDT","volume":298,"amount":29160,"timestamp":1755849602433},"impliedVol":0.2827,"impliedVolPercentile":0.212},{"symbol":"WAT","nameCN":"Waters","changeRate":0.040456,"change":11.75,"latestPrice":302.19,"close":302.19,"volume":500262,"market":"US","high":304.44,"low":291.91,"preClose":290.44,"open":293.88,"turnoverRate":0.008422,"peRate":27.260922,"amplitude":0.043141,"marketValue":17987596844.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.56,"week52Low":275.05,"changeRate5Day":0.036495,"changeRate20Day":-0.002509,"changeRate60Day":-0.147776,"changeRateWTD":0.036495,"changeRateMTD":0.046509,"changeRateQTD":-0.134225,"changeRateYTD":-0.185428,"amount":151150297.750122,"eps":11.085098,"lyrEps":10.750071,"lyrPeRate":28.110512,"pbRate":8.328316,"volumeRatio":0.859791,"roa":0.11704,"roe":0.370343,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17950952378.73,"shortable":3,"shares":59524130,"floatShares":59402867,"hourTrading":{"tag":"盘后","latestPrice":302.19,"preClose":302.19,"latestTime":"19:39 EDT","volume":14446,"amount":4365262.4,"timestamp":1755905957654},"preHourTrading":{"tag":"盘前","latestPrice":290.44,"preClose":290.44,"latestTime":"08:00 EDT","volume":1,"amount":290.44,"timestamp":1755864017891},"postHourTrading":{"tag":"盘后","latestPrice":302.19,"preClose":302.19,"latestTime":"19:39 EDT","volume":14446,"amount":4365262.4,"timestamp":1755905957654},"overnightTrading":{"tag":"夜盘","latestPrice":302.19,"preClose":302.19,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2973,"impliedVolPercentile":0.188},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":0.040262,"change":3.93,"latestPrice":101.54,"close":101.54,"volume":1649114,"market":"US","high":103.39,"low":96.47,"preClose":97.61,"open":97.16,"turnoverRate":0.048009,"peRate":0,"amplitude":0.070894,"marketValue":3487899000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.1186,"week52Low":32.5216,"changeRate5Day":-0.040265,"changeRate20Day":-0.010331,"changeRate60Day":0.408126,"changeRateWTD":-0.040265,"changeRateMTD":-0.014844,"changeRateQTD":0.085061,"changeRateYTD":0.121369,"amount":167170501.983307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.06845,"roa":0,"roe":0,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00453,"floatMarketCap":3487899000,"shortable":3,"shares":34350000,"floatShares":34350000,"hourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.54,"latestTime":"19:55 EDT","volume":11152,"amount":1134283.8878,"timestamp":1755906959448},"preHourTrading":{"tag":"盘前","latestPrice":97.3,"preClose":97.61,"latestTime":"09:25 EDT","volume":1686,"amount":164016.25494,"timestamp":1755869119359},"postHourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.54,"latestTime":"19:55 EDT","volume":11152,"amount":1134283.8878,"timestamp":1755906959448},"overnightTrading":{"tag":"夜盘","latestPrice":96.48,"preClose":97.61,"latestTime":"20250822 04:00 EDT","volume":1116,"amount":108018,"timestamp":1755849602439},"impliedVol":0.5886,"impliedVolPercentile":0.112},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.0402,"change":18.33,"latestPrice":474.3,"close":474.3,"volume":895988,"market":"US","high":476.375,"low":454.91,"preClose":455.97,"open":454.91,"turnoverRate":0.017641,"peRate":0,"amplitude":0.047075,"marketValue":24992342073,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":418.34,"changeRate5Day":0.0795,"changeRate20Day":-0.152521,"changeRate60Day":-0.231181,"changeRateWTD":0.0795,"changeRateMTD":-0.08727,"changeRateQTD":-0.147908,"changeRateYTD":-0.319288,"amount":422396600.639404,"eps":-0.22941,"lyrEps":0.090429,"lyrPeRate":5244.998839,"pbRate":12.102501,"volumeRatio":1.019266,"roa":-0.011525,"roe":-0.006504,"changeRate5Min":-0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24090153276.600002,"shortable":3,"shares":52693110,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":474.3,"preClose":474.3,"latestTime":"19:56 EDT","volume":7431,"amount":3524636.69,"timestamp":1755906960284},"preHourTrading":{"tag":"盘前","latestPrice":456.99,"preClose":455.97,"latestTime":"09:22 EDT","volume":120,"amount":54644.898,"timestamp":1755868965442},"postHourTrading":{"tag":"盘后","latestPrice":474.3,"preClose":474.3,"latestTime":"19:56 EDT","volume":7431,"amount":3524636.69,"timestamp":1755906960284},"overnightTrading":{"tag":"夜盘","latestPrice":448.43,"preClose":455.97,"latestTime":"20250822 04:00 EDT","volume":386,"amount":172301,"timestamp":1755849602433},"impliedVol":0.4311,"impliedVolPercentile":0.496},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":0.040195,"change":2.56,"latestPrice":66.25,"close":66.25,"volume":66736765,"market":"US","high":66.755,"low":63.56,"preClose":63.69,"open":63.8,"turnoverRate":0.050891,"peRate":0,"amplitude":0.050165,"marketValue":86877600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.89,"week52Low":30.24,"changeRate5Day":-0.00286,"changeRate20Day":-0.001658,"changeRate60Day":0.089817,"changeRateWTD":-0.00286,"changeRateMTD":-0.001055,"changeRateQTD":0.082339,"changeRateYTD":0.248822,"amount":4385753924.299545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.627398,"roa":0,"roe":0,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86877600000,"shortable":3,"shares":1311360000,"floatShares":1311360000,"hourTrading":{"tag":"盘后","latestPrice":66.5094,"preClose":66.25,"latestTime":"19:59 EDT","volume":933098,"amount":61961985.5986,"timestamp":1755907196742},"preHourTrading":{"tag":"盘前","latestPrice":63.78,"preClose":63.69,"latestTime":"09:29 EDT","volume":804173,"amount":51303422.7945,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":66.5094,"preClose":66.25,"latestTime":"19:59 EDT","volume":933098,"amount":61961985.5986,"timestamp":1755907196742},"overnightTrading":{"tag":"夜盘","latestPrice":64.25,"preClose":63.69,"latestTime":"20250822 04:00 EDT","volume":261027,"amount":16756449,"timestamp":1755849602429},"impliedVol":0.4363,"impliedVolPercentile":0},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.040138,"change":0.465,"latestPrice":12.05,"close":12.05,"volume":49576175,"market":"US","high":12.08,"low":11.6,"preClose":11.585,"open":11.67,"turnoverRate":0.021196,"peRate":38.828257,"amplitude":0.041433,"marketValue":29833055998.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.865,"week52Low":6.78,"changeRate5Day":0.016878,"changeRate20Day":-0.106746,"changeRate60Day":0.202595,"changeRateWTD":0.016878,"changeRateMTD":-0.085042,"changeRateQTD":0.051483,"changeRateYTD":0.140019,"amount":593006323.894668,"eps":0.310341,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":0.82757,"volumeRatio":1.37156,"roa":0.009373,"roe":0.017591,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28183786211,"shortable":3,"shares":2475772282,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.05,"latestTime":"19:58 EDT","volume":1499822,"amount":18072204.9365,"timestamp":1755907083510},"preHourTrading":{"tag":"盘前","latestPrice":11.68,"preClose":11.585,"latestTime":"09:29 EDT","volume":26236,"amount":305956.466144,"timestamp":1755869392004},"postHourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.05,"latestTime":"19:58 EDT","volume":1499822,"amount":18072204.9365,"timestamp":1755907083510},"overnightTrading":{"tag":"夜盘","latestPrice":11.58,"preClose":11.585,"latestTime":"20250822 04:00 EDT","volume":3889,"amount":45180,"timestamp":1755849602430},"impliedVol":0.4474,"impliedVolPercentile":0.052},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.040093,"change":0.52,"latestPrice":13.49,"close":13.49,"volume":6481451,"market":"US","high":13.52,"low":13.03,"preClose":12.97,"open":13.07,"turnoverRate":0.009154,"peRate":10.531674,"amplitude":0.037779,"marketValue":9605548618.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":9.46,"changeRate5Day":0.013524,"changeRate20Day":-0.022464,"changeRate60Day":0.390722,"changeRateWTD":0.013524,"changeRateMTD":0.025856,"changeRateQTD":0.282319,"changeRateYTD":0.048174,"amount":86936487.966849,"eps":1.280898,"lyrEps":2.378186,"lyrPeRate":5.672391,"pbRate":2.851157,"volumeRatio":0.661578,"roa":0.022772,"roe":0.017423,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.05189,"floatMarketCap":9551423271.43,"shortable":3,"shares":712049564,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.49,"latestTime":"19:58 EDT","volume":176713,"amount":2383863.4927,"timestamp":1755907137363},"preHourTrading":{"tag":"盘前","latestPrice":13.0376,"preClose":12.97,"latestTime":"09:16 EDT","volume":5573,"amount":72516.305121,"timestamp":1755868564590},"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.49,"latestTime":"19:58 EDT","volume":176713,"amount":2383863.4927,"timestamp":1755907137363},"overnightTrading":{"tag":"夜盘","latestPrice":12.99,"preClose":12.97,"latestTime":"20250822 04:00 EDT","volume":1047,"amount":13601,"timestamp":1755849602384},"impliedVol":0.4229,"impliedVolPercentile":0.248},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.040044,"change":4.76,"latestPrice":123.63,"close":123.63,"volume":73636,"market":"US","high":124.51,"low":118.63,"preClose":118.87,"open":119.01,"turnoverRate":0.049587,"peRate":0,"amplitude":0.049466,"marketValue":183590550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.29,"week52Low":56.51,"changeRate5Day":-0.002662,"changeRate20Day":-0.001776,"changeRate60Day":0.091174,"changeRateWTD":-0.002662,"changeRateMTD":-0.000647,"changeRateQTD":0.082385,"changeRateYTD":0.253218,"amount":8968566.70993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.568063,"roa":0,"roe":0,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183590550,"shortable":3,"shares":1485000,"floatShares":1485000,"hourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.63,"latestTime":"18:41 EDT","volume":422,"amount":52297.18,"timestamp":1755902470298},"preHourTrading":{"tag":"盘前","latestPrice":118.99,"preClose":118.87,"latestTime":"09:24 EDT","volume":2596,"amount":308927.47864,"timestamp":1755869072750},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.63,"latestTime":"18:41 EDT","volume":422,"amount":52297.18,"timestamp":1755902470298},"overnightTrading":{"tag":"夜盘","latestPrice":123.63,"preClose":123.63,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.040014,"change":3.51,"latestPrice":91.23,"close":91.23,"volume":4051422,"market":"US","high":91.94,"low":87.77,"preClose":87.72,"open":88.21,"turnoverRate":0.017378,"peRate":0,"amplitude":0.047538,"marketValue":32832713976.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.44,"week52Low":48.3701,"changeRate5Day":0.002858,"changeRate20Day":0.009181,"changeRate60Day":0.376641,"changeRateWTD":0.002858,"changeRateMTD":-0.022606,"changeRateQTD":0.129084,"changeRateYTD":0.216724,"amount":367541083.228684,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.494881,"volumeRatio":0.578961,"roa":0.034009,"roe":-0.246867,"changeRate5Min":0.003714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.018744,"floatMarketCap":21269215958.31,"shortable":3,"shares":359889444,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":91.23,"latestTime":"19:50 EDT","volume":173280,"amount":15807937.2191,"timestamp":1755906603600},"preHourTrading":{"tag":"盘前","latestPrice":88.06,"preClose":87.72,"latestTime":"09:25 EDT","volume":329627,"amount":28915460.58352,"timestamp":1755869115138},"postHourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":91.23,"latestTime":"19:50 EDT","volume":173280,"amount":15807937.2191,"timestamp":1755906603600},"overnightTrading":{"tag":"夜盘","latestPrice":87.9,"preClose":87.72,"latestTime":"20250822 04:00 EDT","volume":273,"amount":24064,"timestamp":1755849602397},"impliedVol":0.3597,"impliedVolPercentile":0.016},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.039986,"change":4.44,"latestPrice":115.48,"close":115.48,"volume":573653,"market":"US","high":115.715,"low":111.005,"preClose":111.04,"open":111.11,"turnoverRate":0.011138,"peRate":24.724499,"amplitude":0.042417,"marketValue":6153288286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.7637,"week52Low":62.76,"changeRate5Day":-0.012823,"changeRate20Day":0.171434,"changeRate60Day":0.364689,"changeRateWTD":-0.012823,"changeRateMTD":-0.004826,"changeRateQTD":0.180415,"changeRateYTD":0.5261,"amount":66093117.553841,"eps":4.670671,"lyrEps":4.003022,"lyrPeRate":28.848205,"pbRate":2.682918,"volumeRatio":1.115471,"roa":0.047879,"roe":0.11695,"changeRate5Min":-0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5947615749.96,"shortable":3,"shares":53284450,"floatShares":51503427,"hourTrading":{"tag":"盘后","latestPrice":115.48,"preClose":115.48,"latestTime":"17:47 EDT","volume":146959,"amount":16970826.58,"timestamp":1755899276705},"postHourTrading":{"tag":"盘后","latestPrice":115.48,"preClose":115.48,"latestTime":"17:47 EDT","volume":146959,"amount":16970826.58,"timestamp":1755899276705},"overnightTrading":{"tag":"夜盘","latestPrice":115.48,"preClose":115.48,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.3117,"impliedVolPercentile":0.248},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.039864,"change":93.18,"latestPrice":2430.62,"close":2430.62,"volume":436344,"market":"US","high":2461.935,"low":2347.5,"preClose":2337.44,"open":2347.5,"turnoverRate":0.00928,"peRate":60.028709,"amplitude":0.048957,"marketValue":123226053622.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1646,"changeRate5Day":0.016018,"changeRate20Day":0.028808,"changeRate60Day":-0.047081,"changeRateWTD":0.016018,"changeRateMTD":0.023897,"changeRateQTD":-0.070021,"changeRateYTD":0.429407,"amount":1057652048.402344,"eps":40.490959,"lyrEps":37.694219,"lyrPeRate":64.482567,"pbRate":21.569413,"volumeRatio":1.477367,"roa":0.069958,"roe":0.438253,"changeRate5Min":-0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0,"floatMarketCap":114291177143.58,"shortable":3,"shares":50697375,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2379.67,"preClose":2430.62,"latestTime":"19:56 EDT","volume":42640,"amount":103628613.7668,"timestamp":1755906990764},"preHourTrading":{"tag":"盘前","latestPrice":2350,"preClose":2337.44,"latestTime":"09:27 EDT","volume":151,"amount":354429.012,"timestamp":1755869260127},"postHourTrading":{"tag":"盘后","latestPrice":2379.67,"preClose":2430.62,"latestTime":"19:56 EDT","volume":42640,"amount":103628613.7668,"timestamp":1755906990764},"overnightTrading":{"tag":"夜盘","latestPrice":2336.47,"preClose":2337.44,"latestTime":"20250822 04:00 EDT","volume":35,"amount":82074,"timestamp":1755849602352},"impliedVol":0.3139,"impliedVolPercentile":0.18}]}}}