US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.05

-6.8590-0.44%

Number of Gainers:473

Number of Losers:543

Number of Flat:20

PE:- -

High:1,566.24

Open:1,557.91

Low:1,548.03

Close:1,557.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MetLife US MET	79.21	+0.84%	+0.6600	6.58M	520.61M	53.17B
Intuit US INTU	761.14	+0.84%	+6.31	2.71M	2.06B	212.32B
Rhythm Pharmaceuticals Inc. US RYTM	61.99	+0.83%	+0.5100	719.98K	44.60M	3.94B
Hormel US HRL	30.41	+0.83%	+0.2500	7.40M	224.97M	16.72B
Coterra Energy Inc. US CTRA	26.97	+0.82%	+0.2200	21.18M	571.75M	20.59B
Weyerhaeuser US WY	26.18	+0.81%	+0.2100	6.49M	170.11M	18.99B
Crown Castle US CCI	100.18	+0.80%	+0.8000	5.04M	503.41M	43.62B
Hologic US HOLX	64.48	+0.80%	+0.5100	5.57M	359.30M	14.37B
Zebra US ZBRA	294.04	+0.79%	+2.31	777.90K	228.55M	14.95B
Targa Resources US TRGP	170.66	+0.79%	+1.34	2.21M	377.21M	37.02B
Comcast US CMCSA	34.53	+0.79%	+0.2700	42.69M	1.47B	128.92B
Argenx SE US ARGX	542.15	+0.79%	+4.23	372.91K	202.58M	33.10B
Northern US NTRS	111.85	+0.78%	+0.8700	2.55M	285.06M	21.76B
TJX Companies US TJX	123.5	+0.78%	+0.9600	6.73M	830.03M	137.78B
IDEXX Laboratories US IDXX	523.92	+0.78%	+4.07	1.05M	550.16M	42.13B
Ameriprise US AMP	510.35	+0.77%	+3.92	976.36K	497.69M	48.60B
Atmos US ATO	153.56	+0.77%	+1.17	1.56M	238.86M	24.39B
SPDR S&P Regional Banking ETF US KRE	56.96	+0.76%	+0.4300	8.06M	458.46M	2.99B
Genuine Parts US GPC	119.77	+0.76%	+0.9000	1.67M	199.06M	16.62B
Southern US SO	89.3	+0.76%	+0.6700	10.75M	958.54M	98.15B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MET","nameCN":"MetLife","changeRate":0.008402,"change":0.66,"latestPrice":79.21,"close":79.21,"volume":6575379,"market":"US","high":79.645,"low":78.63,"preClose":78.55,"open":79.14,"turnoverRate":0.011746,"peRate":12.902305,"amplitude":0.012922,"marketValue":53173500797.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.05,"week52Low":65.21,"changeRate5Day":0.002785,"changeRate20Day":0.016816,"changeRate60Day":-0.054096,"changeRateWTD":0.024047,"changeRateMTD":0.008017,"changeRateQTD":-0.013451,"changeRateYTD":-0.032609,"amount":520611772.663055,"eps":6.139213,"lyrEps":5.982446,"lyrPeRate":13.240404,"pbRate":1.934074,"volumeRatio":2.419609,"roa":0.00626,"roe":0.15982,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.027522,"floatMarketCap":44342897752.689995,"shortable":3,"shares":671297826,"floatShares":559814389,"hourTrading":{"tag":"盘后","latestPrice":79.21,"preClose":79.21,"latestTime":"18:02 EDT","volume":1474527,"amount":116789518.438938,"timestamp":1750456954577},"preHourTrading":{"tag":"盘前","latestPrice":78.55,"preClose":78.55,"latestTime":"08:56 EDT","volume":260,"amount":20336.1093,"timestamp":1750424182668},"postHourTrading":{"tag":"盘后","latestPrice":79.21,"preClose":79.21,"latestTime":"18:02 EDT","volume":1474527,"amount":116789518.438938,"timestamp":1750456954577},"overnightTrading":{"tag":"夜盘","latestPrice":79.20999908447266,"preClose":79.20999908447266,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2584,"impliedVolPercentile":0.388},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.008359,"change":6.31,"latestPrice":761.14,"close":761.14,"volume":2709423,"market":"US","high":762.39,"low":755.05,"preClose":754.83,"open":760.66,"turnoverRate":0.009951,"peRate":62.190204,"amplitude":0.009724,"marketValue":212317719580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":773.45,"week52Low":532.645,"changeRate5Day":-0.006617,"changeRate20Day":0.153277,"changeRate60Day":0.230185,"changeRateWTD":0.009496,"changeRateMTD":0.01018,"changeRateQTD":0.239662,"changeRateYTD":0.211042,"amount":2060438302.203552,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":71.926837,"pbRate":10.549949,"volumeRatio":1.815445,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005282,"floatMarketCap":207239185708.78,"shortable":3,"shares":278947000,"floatShares":272274727,"hourTrading":{"tag":"盘后","latestPrice":761.14,"preClose":761.14,"latestTime":"19:18 EDT","volume":349364,"amount":265917117.6274,"timestamp":1750461512480},"preHourTrading":{"tag":"盘前","latestPrice":758.21,"preClose":754.83,"latestTime":"09:29 EDT","volume":985,"amount":746312.38675,"timestamp":1750426198685},"postHourTrading":{"tag":"盘后","latestPrice":761.14,"preClose":761.14,"latestTime":"19:18 EDT","volume":349364,"amount":265917117.6274,"timestamp":1750461512480},"overnightTrading":{"tag":"夜盘","latestPrice":747.6500244140625,"preClose":754.8300170898438,"latestTime":"20250620 04:00 EDT","volume":26,"amount":19548,"timestamp":1750406401920},"impliedVol":0.2259,"impliedVolPercentile":0.036},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.008295,"change":0.51,"latestPrice":61.99,"close":61.99,"volume":719977,"market":"US","high":62.36,"low":60.985,"preClose":61.48,"open":61.88,"turnoverRate":0.013974,"peRate":0,"amplitude":0.022365,"marketValue":3943895049.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.89,"week52Low":39.458,"changeRate5Day":-0.016344,"changeRate20Day":-0.00673,"changeRate60Day":0.171612,"changeRateWTD":-0.014467,"changeRateMTD":0.010761,"changeRateQTD":0.170285,"changeRateYTD":0.10736,"amount":44597327.148705,"eps":-2.819319,"lyrEps":-4.337586,"lyrPeRate":0,"pbRate":208.154064,"volumeRatio":1.347897,"roa":-0.513337,"roe":-1.502007,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3193782326.72,"shortable":3,"shares":63621472,"floatShares":51520928,"hourTrading":{"tag":"盘后","latestPrice":61.99,"preClose":61.99,"latestTime":"18:07 EDT","volume":102265,"amount":6339371.3021,"timestamp":1750457235876},"preHourTrading":{"tag":"盘前","latestPrice":61.56,"preClose":61.48,"latestTime":"09:27 EDT","volume":104,"amount":6403.720336,"timestamp":1750426060023},"postHourTrading":{"tag":"盘后","latestPrice":61.99,"preClose":61.99,"latestTime":"18:07 EDT","volume":102265,"amount":6339371.3021,"timestamp":1750457235876},"overnightTrading":{"tag":"夜盘","latestPrice":61.9900016784668,"preClose":61.9900016784668,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.5729,"impliedVolPercentile":0.688},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.008289,"change":0.25,"latestPrice":30.41,"close":30.41,"volume":7404214,"market":"US","high":30.53,"low":30.11,"preClose":30.16,"open":30.12,"turnoverRate":0.025516,"peRate":22.348742,"amplitude":0.013926,"marketValue":16722294451.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":27.59,"changeRate5Day":-0.020612,"changeRate20Day":0.033651,"changeRate60Day":0.055536,"changeRateWTD":-0.005559,"changeRateMTD":-0.008801,"changeRateQTD":-0.01713,"changeRateYTD":-0.030602,"amount":224969008.429161,"eps":1.360703,"lyrEps":1.468701,"lyrPeRate":20.705372,"pbRate":2.081872,"volumeRatio":3.51408,"roa":0.047478,"roe":0.093731,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.145,"divideRate":0.037652,"floatMarketCap":8824481846.73,"shortable":3,"shares":549894589,"floatShares":290183553,"hourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"16:52 EDT","volume":1680933,"amount":51117035.388964,"timestamp":1750452735432},"preHourTrading":{"tag":"盘前","latestPrice":30.16,"preClose":30.15,"latestTime":"08:03 EDT","volume":12,"amount":362.67,"timestamp":1750420994666},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"16:52 EDT","volume":1680933,"amount":51117035.388964,"timestamp":1750452735432},"overnightTrading":{"tag":"夜盘","latestPrice":30.049999237060547,"preClose":30.15999984741211,"latestTime":"20250620 04:00 EDT","volume":100,"amount":3005,"timestamp":1750406401399},"impliedVol":0.2463,"impliedVolPercentile":0.48},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0.008224,"change":0.22,"latestPrice":26.97,"close":26.97,"volume":21178935,"market":"US","high":27.445,"low":26.67,"preClose":26.75,"open":26.67,"turnoverRate":0.028195,"peRate":15.727397,"amplitude":0.028972,"marketValue":20585142157.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.95,"week52Low":22.3,"changeRate5Day":0.031752,"changeRate20Day":0.101266,"changeRate60Day":-0.079836,"changeRateWTD":0.010112,"changeRateMTD":0.10942,"changeRateQTD":-0.066782,"changeRateYTD":0.055991,"amount":571747181.729937,"eps":1.714842,"lyrEps":1.509433,"lyrPeRate":17.867636,"pbRate":1.447212,"volumeRatio":3.116391,"roa":0.046209,"roe":0.094039,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.031516,"floatMarketCap":20258620629.059998,"shortable":3,"shares":763260740,"floatShares":751153898,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":26.97,"latestTime":"19:48 EDT","volume":4040330,"amount":108966130.668584,"timestamp":1750463334735},"preHourTrading":{"tag":"盘前","latestPrice":26.93,"preClose":26.75,"latestTime":"09:20 EDT","volume":2804,"amount":75451.6443,"timestamp":1750425658234},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":26.97,"latestTime":"19:48 EDT","volume":4040330,"amount":108966130.668584,"timestamp":1750463334735},"overnightTrading":{"tag":"夜盘","latestPrice":26.969999313354492,"preClose":26.969999313354492,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3089,"impliedVolPercentile":0.628},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":0.008086,"change":0.21,"latestPrice":26.18,"close":26.18,"volume":6493307,"market":"US","high":26.43,"low":26.02,"preClose":25.97,"open":26.13,"turnoverRate":0.00899,"peRate":53.433153,"amplitude":0.015787,"marketValue":18987647140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.025,"week52Low":24.1,"changeRate5Day":-0.041026,"changeRate20Day":0.039714,"changeRate60Day":-0.103425,"changeRateWTD":-0.023134,"changeRateMTD":0.010421,"changeRateQTD":-0.105874,"changeRateYTD":-0.069982,"amount":170108671.703705,"eps":0.489958,"lyrEps":0.543658,"lyrPeRate":48.155274,"pbRate":1.968652,"volumeRatio":2.241391,"roa":0.024041,"roe":0.037057,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.03094,"floatMarketCap":18909674355.88,"shortable":3,"shares":725273000,"floatShares":722294666,"hourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.18,"latestTime":"18:37 EDT","volume":1040198,"amount":27232141.9386,"timestamp":1750459034751},"preHourTrading":{"tag":"盘前","latestPrice":26.5755,"preClose":25.965,"latestTime":"09:26 EDT","volume":34,"amount":897.67004,"timestamp":1750425997446},"postHourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.18,"latestTime":"18:37 EDT","volume":1040198,"amount":27232141.9386,"timestamp":1750459034751},"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":26.18000030517578,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3024,"impliedVolPercentile":0.852},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.00805,"change":0.8,"latestPrice":100.18,"close":100.18,"volume":5035144,"market":"US","high":100.59,"low":99.1634,"preClose":99.38,"open":99.36,"turnoverRate":0.011591,"peRate":0,"amplitude":0.014355,"marketValue":43624263385.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.92,"week52Low":84.2,"changeRate5Day":0.0015,"changeRate20Day":-0.013199,"changeRate60Day":-0.002688,"changeRateWTD":0.018193,"changeRateMTD":-0.001694,"changeRateQTD":-0.038856,"changeRateYTD":0.10379,"amount":503410871.305237,"eps":-10.772596,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-34.815853,"volumeRatio":1.679044,"roa":0.040415,"roe":-1.632116,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.26,"divideRate":0.062488,"floatMarketCap":43519408085.020004,"shortable":3,"shares":435458808,"floatShares":434412139,"hourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":100.18,"latestTime":"19:02 EDT","volume":544877,"amount":54585420.77958,"timestamp":1750460578805},"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":99.4,"latestTime":"09:28 EDT","volume":459497,"amount":45664825.64491,"timestamp":1750426125109},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":100.18,"latestTime":"19:02 EDT","volume":544877,"amount":54585420.77958,"timestamp":1750460578805},"overnightTrading":{"tag":"夜盘","latestPrice":100.18000030517578,"preClose":100.18000030517578,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2812,"impliedVolPercentile":0.572},{"symbol":"HOLX","nameCN":"Hologic","changeRate":0.007972,"change":0.51,"latestPrice":64.48,"close":64.48,"volume":5573110,"market":"US","high":64.95,"low":63.83,"preClose":63.97,"open":64.42,"turnoverRate":0.025248,"peRate":26.976247,"amplitude":0.017508,"marketValue":14369061462.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.67,"week52Low":51.9,"changeRate5Day":-0.011346,"changeRate20Day":0.176213,"changeRate60Day":0.060526,"changeRateWTD":-0.00417,"changeRateMTD":0.037156,"changeRateQTD":0.043872,"changeRateYTD":-0.105562,"amount":359304318.707352,"eps":2.390251,"lyrEps":3.34927,"lyrPeRate":19.251956,"pbRate":3.111062,"volumeRatio":2.259281,"roa":0.069179,"roe":0.117657,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14232982096.320002,"shortable":3,"shares":222845246,"floatShares":220734834,"hourTrading":{"tag":"盘后","latestPrice":64.7,"preClose":64.48,"latestTime":"18:59 EDT","volume":1804263,"amount":116340618.972066,"timestamp":1750460371996},"preHourTrading":{"tag":"盘前","latestPrice":64.51,"preClose":63.97,"latestTime":"09:29 EDT","volume":1001,"amount":64469.39499,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":64.7,"preClose":64.48,"latestTime":"18:59 EDT","volume":1804263,"amount":116340618.972066,"timestamp":1750460371996},"overnightTrading":{"tag":"夜盘","latestPrice":64.4800033569336,"preClose":64.4800033569336,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2864,"impliedVolPercentile":0.412},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.007918,"change":2.31,"latestPrice":294.04,"close":294.04,"volume":777904,"market":"US","high":295.735,"low":290.6,"preClose":291.73,"open":295.1,"turnoverRate":0.015432,"peRate":27.820139,"amplitude":0.017602,"marketValue":14953206311.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.755,"week52Low":205.73,"changeRate5Day":0.004647,"changeRate20Day":0.021256,"changeRate60Day":0.010377,"changeRateWTD":0.036776,"changeRateMTD":0.014736,"changeRateQTD":0.040629,"changeRateYTD":-0.238672,"amount":228546310.26416,"eps":10.569322,"lyrEps":10.253431,"lyrPeRate":28.67723,"pbRate":4.123885,"volumeRatio":1.825393,"roa":0.065394,"roe":0.161589,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14822337340.2,"shortable":3,"shares":50854327,"floatShares":50409255,"hourTrading":{"tag":"盘后","latestPrice":294.04,"preClose":294.04,"latestTime":"19:56 EDT","volume":146644,"amount":43119244.0855,"timestamp":1750463765830},"preHourTrading":{"tag":"盘前","latestPrice":292.01,"preClose":291.73,"latestTime":"09:25 EDT","volume":68,"amount":19980.55084,"timestamp":1750425900010},"postHourTrading":{"tag":"盘后","latestPrice":294.04,"preClose":294.04,"latestTime":"19:56 EDT","volume":146644,"amount":43119244.0855,"timestamp":1750463765830},"overnightTrading":{"tag":"夜盘","latestPrice":286.04998779296875,"preClose":291.7300109863281,"latestTime":"20250620 04:00 EDT","volume":6,"amount":1719,"timestamp":1750406401988},"impliedVol":0.3522,"impliedVolPercentile":0.312},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.007914,"change":1.34,"latestPrice":170.66,"close":170.66,"volume":2211463,"market":"US","high":171.8,"low":169.47,"preClose":169.32,"open":169.47,"turnoverRate":0.010367,"peRate":31.389862,"amplitude":0.013761,"marketValue":37021591056.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.51,"week52Low":122.56,"changeRate5Day":0.008987,"changeRate20Day":0.064164,"changeRate60Day":-0.16982,"changeRateWTD":-0.02374,"changeRateMTD":0.080605,"changeRateQTD":-0.148701,"changeRateYTD":-0.043922,"amount":377205514.495773,"eps":5.436787,"lyrEps":5.765213,"lyrPeRate":29.601682,"pbRate":15.101608,"volumeRatio":1.175319,"roa":0.074441,"roe":0.419758,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.019044,"floatMarketCap":36403641436.54,"shortable":3,"shares":216931859,"floatShares":213310919,"hourTrading":{"tag":"盘后","latestPrice":170.66,"preClose":170.66,"latestTime":"19:19 EDT","volume":235916,"amount":40261533.9618,"timestamp":1750461591380},"preHourTrading":{"tag":"盘前","latestPrice":169.3852,"preClose":169.306,"latestTime":"09:21 EDT","volume":808,"amount":136853.12544,"timestamp":1750425682158},"postHourTrading":{"tag":"盘后","latestPrice":170.66,"preClose":170.66,"latestTime":"19:19 EDT","volume":235916,"amount":40261533.9618,"timestamp":1750461591380},"overnightTrading":{"tag":"夜盘","latestPrice":175.17999267578125,"preClose":169.32000732421875,"latestTime":"20250620 04:00 EDT","volume":60,"amount":10511,"timestamp":1750406401922},"impliedVol":0.3632,"impliedVolPercentile":0.664},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.007881,"change":0.27,"latestPrice":34.53,"close":34.53,"volume":42693848,"market":"US","high":34.895,"low":34.38,"preClose":34.26,"open":34.5,"turnoverRate":0.011554,"peRate":8.494465,"amplitude":0.015032,"marketValue":128924796599.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.020981,"changeRate20Day":-0.016239,"changeRate60Day":-0.065241,"changeRateWTD":-0.01371,"changeRateMTD":-0.001157,"changeRateQTD":-0.064228,"changeRateYTD":-0.079936,"amount":1474926652.453003,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.284899,"pbRate":1.488086,"volumeRatio":2.590109,"roa":0.054505,"roe":0.180489,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.03649,"floatMarketCap":127588350000,"shortable":3,"shares":3733703927,"floatShares":3695000000,"hourTrading":{"tag":"盘后","latestPrice":34.49,"preClose":34.53,"latestTime":"19:56 EDT","volume":7951311,"amount":274556408.287728,"timestamp":1750463765826},"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.26,"latestTime":"09:29 EDT","volume":31860,"amount":1099831.4136,"timestamp":1750426198688},"postHourTrading":{"tag":"盘后","latestPrice":34.49,"preClose":34.53,"latestTime":"19:56 EDT","volume":7951311,"amount":274556408.287728,"timestamp":1750463765826},"overnightTrading":{"tag":"夜盘","latestPrice":34.220001220703125,"preClose":34.2599983215332,"latestTime":"20250620 04:00 EDT","volume":731,"amount":24979,"timestamp":1750406401966},"impliedVol":0.2974,"impliedVolPercentile":0.356},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.007864,"change":4.23,"latestPrice":542.15,"close":542.15,"volume":372908,"market":"US","high":546.91,"low":538.59,"preClose":537.92,"open":542.49,"turnoverRate":0.006113,"peRate":34.017914,"amplitude":0.015467,"marketValue":33103442080.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":678.21,"week52Low":387.035,"changeRate5Day":-0.076028,"changeRate20Day":-0.073169,"changeRate60Day":-0.104654,"changeRateWTD":-0.061846,"changeRateMTD":-0.054269,"changeRateQTD":-0.083997,"changeRateYTD":-0.118455,"amount":202578401.715332,"eps":15.937191,"lyrEps":13.917498,"lyrPeRate":38.954559,"pbRate":6.020687,"volumeRatio":1.06873,"roa":-0.002075,"roe":0.173626,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33074324288.25,"shortable":3,"shares":61059563,"floatShares":61005855,"hourTrading":{"tag":"盘后","latestPrice":542.15,"preClose":542.15,"latestTime":"18:15 EDT","volume":3011,"amount":1632410.22,"timestamp":1750457728611},"preHourTrading":{"tag":"盘前","latestPrice":542.61,"preClose":537.92,"latestTime":"09:29 EDT","volume":455,"amount":247889.7785,"timestamp":1750426199914},"postHourTrading":{"tag":"盘后","latestPrice":542.15,"preClose":542.15,"latestTime":"18:15 EDT","volume":3011,"amount":1632410.22,"timestamp":1750457728611},"overnightTrading":{"tag":"夜盘","latestPrice":542.1500244140625,"preClose":542.1500244140625,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3341,"impliedVolPercentile":0.476},{"symbol":"NTRS","nameCN":"Northern","changeRate":0.007839,"change":0.87,"latestPrice":111.85,"close":111.85,"volume":2546248,"market":"US","high":112.73,"low":111.42,"preClose":110.98,"open":111.9,"turnoverRate":0.013295,"peRate":10.394532,"amplitude":0.011804,"marketValue":21759139613.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.67,"week52Low":80.805,"changeRate5Day":0.025582,"changeRate20Day":0.0618,"changeRate60Day":0.100886,"changeRateWTD":0.038051,"changeRateMTD":0.047873,"changeRateQTD":0.133806,"changeRateYTD":0.09122,"amount":285055661.174011,"eps":10.760466,"lyrEps":9.80008,"lyrPeRate":11.413172,"pbRate":1.814229,"volumeRatio":1.520281,"roa":0.013751,"roe":0.176811,"changeRate5Min":-0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.026822,"floatMarketCap":21421811981.7,"shortable":3,"shares":194538575,"floatShares":191522682,"hourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":111.85,"latestTime":"16:34 EDT","volume":210417,"amount":23535035.12198,"timestamp":1750451663452},"preHourTrading":{"tag":"盘前","latestPrice":112.16,"preClose":110.98,"latestTime":"09:27 EDT","volume":404,"amount":45302.6006,"timestamp":1750426070074},"postHourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":111.85,"latestTime":"16:34 EDT","volume":210417,"amount":23535035.12198,"timestamp":1750451663452},"overnightTrading":{"tag":"夜盘","latestPrice":111.8499984741211,"preClose":111.8499984741211,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3365,"impliedVolPercentile":0.712},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.007834,"change":0.96,"latestPrice":123.5,"close":123.5,"volume":6729669,"market":"US","high":123.78,"low":122.5,"preClose":122.54,"open":123.05,"turnoverRate":0.006044,"peRate":29.047088,"amplitude":0.010446,"marketValue":137778529564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.85,"week52Low":107.71,"changeRate5Day":-0.007713,"changeRate20Day":-0.057468,"changeRate60Day":0.030197,"changeRateWTD":-0.003309,"changeRateMTD":-0.026793,"changeRateQTD":0.013957,"changeRateYTD":0.022266,"amount":830034371.903824,"eps":4.251717,"lyrEps":4.312056,"lyrPeRate":28.64063,"pbRate":16.20352,"volumeRatio":1.529511,"roa":0.127524,"roe":0.603561,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.012551,"floatMarketCap":137502214616,"shortable":3,"shares":1115615624,"floatShares":1113378256,"hourTrading":{"tag":"盘后","latestPrice":123.7562,"preClose":123.5,"latestTime":"19:59 EDT","volume":812635,"amount":100360912.9832,"timestamp":1750463986500},"preHourTrading":{"tag":"盘前","latestPrice":123.45,"preClose":122.52,"latestTime":"09:28 EDT","volume":1698,"amount":208124.973888,"timestamp":1750426080114},"postHourTrading":{"tag":"盘后","latestPrice":123.7562,"preClose":123.5,"latestTime":"19:59 EDT","volume":812635,"amount":100360912.9832,"timestamp":1750463986500},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":122.54000091552734,"latestTime":"20250620 04:00 EDT","volume":16,"amount":1955,"timestamp":1750406401983},"impliedVol":0.2116,"impliedVolPercentile":0.376},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.007829,"change":4.07,"latestPrice":523.92,"close":523.92,"volume":1052498,"market":"US","high":525.18,"low":517.14,"preClose":519.85,"open":519.85,"turnoverRate":0.01323,"peRate":48.443753,"amplitude":0.015466,"marketValue":42134650754.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":530.73,"week52Low":356.14,"changeRate5Day":-0.005693,"changeRate20Day":0.04602,"changeRate60Day":0.254417,"changeRateWTD":0.002334,"changeRateMTD":0.02057,"changeRateQTD":0.247577,"changeRateYTD":0.267221,"amount":550159089.910522,"eps":10.815017,"lyrEps":10.76633,"lyrPeRate":48.662822,"pbRate":29.098254,"volumeRatio":2.408492,"roa":0.229818,"roe":0.593297,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41680034368.32,"shortable":3,"shares":80421917,"floatShares":79554196,"hourTrading":{"tag":"盘后","latestPrice":523.92,"preClose":523.92,"latestTime":"18:20 EDT","volume":201466,"amount":105552104.37845,"timestamp":1750458023896},"preHourTrading":{"tag":"盘前","latestPrice":518.545,"preClose":519.85,"latestTime":"09:29 EDT","volume":592,"amount":306505.04,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":523.92,"preClose":523.92,"latestTime":"18:20 EDT","volume":201466,"amount":105552104.37845,"timestamp":1750458023896},"overnightTrading":{"tag":"夜盘","latestPrice":523.9199829101562,"preClose":523.9199829101562,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2562,"impliedVolPercentile":0.068},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":0.00774,"change":3.92,"latestPrice":510.35,"close":510.35,"volume":976355,"market":"US","high":510.9918,"low":503.73,"preClose":506.43,"open":509.47,"turnoverRate":0.010287,"peRate":17.342154,"amplitude":0.014339,"marketValue":48596891165.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":582.05,"week52Low":385.74,"changeRate5Day":-0.010086,"changeRate20Day":-0.001506,"changeRate60Day":-0.000431,"changeRateWTD":0.017282,"changeRateMTD":0.00218,"changeRateQTD":0.054203,"changeRateYTD":-0.04147,"amount":497686532.653503,"eps":29.428293,"lyrEps":33.673267,"lyrPeRate":15.15594,"pbRate":8.956301,"volumeRatio":2.456914,"roa":0.022217,"roe":0.581077,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.0116,"floatMarketCap":48436793349.85,"shortable":3,"shares":95222673,"floatShares":94908971,"hourTrading":{"tag":"盘后","latestPrice":510.35,"preClose":510.35,"latestTime":"16:59 EDT","volume":99815,"amount":50940420.47178,"timestamp":1750453191774},"preHourTrading":{"tag":"盘前","latestPrice":508.4,"preClose":505.823,"latestTime":"08:34 EDT","volume":342,"amount":173112.11676,"timestamp":1750422887475},"postHourTrading":{"tag":"盘后","latestPrice":510.35,"preClose":510.35,"latestTime":"16:59 EDT","volume":99815,"amount":50940420.47178,"timestamp":1750453191774},"overnightTrading":{"tag":"夜盘","latestPrice":507,"preClose":506.42999267578125,"latestTime":"20250620 04:00 EDT","volume":1,"amount":507,"timestamp":1750406401876},"impliedVol":0.2682,"impliedVolPercentile":0.452},{"symbol":"ATO","nameCN":"Atmos","changeRate":0.007678,"change":1.17,"latestPrice":153.56,"close":153.56,"volume":1558322,"market":"US","high":154.16,"low":152.32,"preClose":152.39,"open":152.32,"turnoverRate":0.009855,"peRate":21.188402,"amplitude":0.012074,"marketValue":24390988835.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.45,"week52Low":113.46,"changeRate5Day":-0.00602,"changeRate20Day":-0.021662,"changeRate60Day":0.035189,"changeRateWTD":0.003726,"changeRateMTD":-0.007241,"changeRateQTD":-0.006599,"changeRateYTD":0.102606,"amount":238859641.813965,"eps":7.247361,"lyrEps":6.83467,"lyrPeRate":22.4678,"pbRate":1.856527,"volumeRatio":2.44574,"roa":0.036436,"roe":0.091855,"changeRate5Min":0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.021816,"floatMarketCap":24281170708.96,"shortable":3,"shares":158836864,"floatShares":158121716,"hourTrading":{"tag":"盘后","latestPrice":153.56,"preClose":153.56,"latestTime":"18:07 EDT","volume":221192,"amount":33966216.08437,"timestamp":1750457236449},"preHourTrading":{"tag":"盘前","latestPrice":153.5,"preClose":152.275,"latestTime":"08:41 EDT","volume":28,"amount":4285.30984,"timestamp":1750423279740},"postHourTrading":{"tag":"盘后","latestPrice":153.56,"preClose":153.56,"latestTime":"18:07 EDT","volume":221192,"amount":33966216.08437,"timestamp":1750457236449},"overnightTrading":{"tag":"夜盘","latestPrice":153.55999755859375,"preClose":153.55999755859375,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2071,"impliedVolPercentile":0.628},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.007607,"change":0.43,"latestPrice":56.96,"close":56.96,"volume":8055474,"market":"US","high":57.17,"low":56.59,"preClose":56.53,"open":56.82,"turnoverRate":0.153284,"peRate":0,"amplitude":0.01026,"marketValue":2993395241.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.25,"week52Low":46.47,"changeRate5Day":-0.014192,"changeRate20Day":0.005472,"changeRate60Day":-0.022146,"changeRateWTD":0.012982,"changeRateMTD":0.001406,"changeRateQTD":0.001935,"changeRateYTD":-0.056172,"amount":458455799.648758,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.671754,"roa":0,"roe":0,"changeRate5Min":-0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.027388,"floatMarketCap":2993395241.6,"shortable":3,"shares":52552585,"floatShares":52552585,"hourTrading":{"tag":"盘后","latestPrice":56.95,"preClose":56.96,"latestTime":"19:57 EDT","volume":236913,"amount":13497423.5871,"timestamp":1750463876691},"preHourTrading":{"tag":"盘前","latestPrice":56.9,"preClose":56.53,"latestTime":"09:29 EDT","volume":6698,"amount":380138.713974,"timestamp":1750426185234},"postHourTrading":{"tag":"盘后","latestPrice":56.95,"preClose":56.96,"latestTime":"19:57 EDT","volume":236913,"amount":13497423.5871,"timestamp":1750463876691},"overnightTrading":{"tag":"夜盘","latestPrice":56.27000045776367,"preClose":56.529998779296875,"latestTime":"20250620 04:00 EDT","volume":747,"amount":41945,"timestamp":1750406401979},"impliedVol":0.3003,"impliedVolPercentile":0.144},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":0.007571,"change":0.9,"latestPrice":119.77,"close":119.77,"volume":1665847,"market":"US","high":119.81,"low":118.51,"preClose":118.87,"open":119.25,"turnoverRate":0.012053,"peRate":19.667875,"amplitude":0.010936,"marketValue":16622834823.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.22,"week52Low":104.01,"changeRate5Day":-0.019324,"changeRate20Day":-0.042529,"changeRate60Day":0.015947,"changeRateWTD":0.000752,"changeRateMTD":-0.053351,"changeRateQTD":0.005288,"changeRateYTD":0.025779,"amount":199059120.899986,"eps":6.089626,"lyrEps":6.494425,"lyrPeRate":18.441971,"pbRate":3.735525,"volumeRatio":1.324989,"roa":0.048163,"roe":0.191308,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.03,"divideRate":0.033648,"floatMarketCap":16552963999.74,"shortable":3,"shares":138789637,"floatShares":138206262,"hourTrading":{"tag":"盘后","latestPrice":119.5,"preClose":119.77,"latestTime":"18:46 EDT","volume":180048,"amount":21564102.11913,"timestamp":1750459584001},"preHourTrading":{"tag":"盘前","latestPrice":118.87,"preClose":118.89,"latestTime":"08:03 EDT","volume":54,"amount":6393.31002,"timestamp":1750420998002},"postHourTrading":{"tag":"盘后","latestPrice":119.5,"preClose":119.77,"latestTime":"18:46 EDT","volume":180048,"amount":21564102.11913,"timestamp":1750459584001},"overnightTrading":{"tag":"夜盘","latestPrice":119.7699966430664,"preClose":119.7699966430664,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2893,"impliedVolPercentile":0.476},{"symbol":"SO","nameCN":"Southern","changeRate":0.00756,"change":0.67,"latestPrice":89.3,"close":89.3,"volume":10746158,"market":"US","high":89.96,"low":88.4701,"preClose":88.63,"open":88.6,"turnoverRate":0.009807,"peRate":21.412649,"amplitude":0.01681,"marketValue":98145617215.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.45,"week52Low":76.96,"changeRate5Day":-0.011731,"changeRate20Day":-0.004015,"changeRate60Day":0.017896,"changeRateWTD":-0.011621,"changeRateMTD":-0.007778,"changeRateQTD":-0.02882,"changeRateYTD":0.084791,"amount":958542175.256378,"eps":4.170432,"lyrEps":4.01551,"lyrPeRate":22.238769,"pbRate":2.90037,"volumeRatio":1.97156,"roa":0.034633,"roe":0.122437,"changeRate5Min":0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.032251,"floatMarketCap":97847136698.09999,"shortable":3,"shares":1099055064,"floatShares":1095712617,"hourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.3,"latestTime":"19:40 EDT","volume":955540,"amount":85327863.557385,"timestamp":1750462848006},"preHourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":88.6,"latestTime":"08:58 EDT","volume":30,"amount":2665.29282,"timestamp":1750424323505},"postHourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.3,"latestTime":"19:40 EDT","volume":955540,"amount":85327863.557385,"timestamp":1750462848006},"overnightTrading":{"tag":"夜盘","latestPrice":89.30000305175781,"preClose":89.30000305175781,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1898,"impliedVolPercentile":0.204}]}}}