US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,768.30

-12.3218-0.69%

Number of Gainers:300

Number of Losers:717

Number of Flat:16

PE:- -

High:1,779.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:1.86B

Turnover:221.71B

Market Cap:82.78T

Float Cap:77.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H World Group US HTHT	50.46	+0.56%	+0.2800	364.62K	18.32M	15.52B
T-Mobile US US TMUS	207.77	+0.56%	+1.15	1.01M	210.92M	228.93B
Braze, Inc. US BRZE	18.985	+0.56%	+0.1050	308.78K	5.92M	2.13B
Amphenol US APH	128.52	+0.56%	+0.7100	1.51M	193.40M	157.32B
Air Products & Chemicals US APD	282.975	+0.55%	+1.56	321.96K	90.59M	62.99B
Viking Therapeutics US VKTX	33.73	+0.54%	+0.1800	574.25K	19.20M	3.90B
FrogAds, Inc. US FROG	44.105	+0.54%	+0.2350	332.39K	14.69M	5.28B
Robert Half US RHI	22.86	+0.53%	+0.1200	379.40K	8.68M	2.31B
Simon Property US SPG	190.875	+0.51%	+0.9750	135.89K	25.90M	62.31B
iShares 20+ Year Treasury Bond ETF US TLT	87.4	+0.51%	+0.4450	15.04M	1.31B	43.66B
Kimco US KIM	22.965	+0.50%	+0.1150	547.97K	12.56M	15.55B
Yum China Holdings, Inc. US YUMC	53.025	+0.50%	+0.2650	295.14K	15.60M	18.75B
Fox Corporation Class B US FOX	52.4	+0.50%	+0.2600	250.57K	13.17M	22.29B
Amplify Cybersecurity ETF US HACK	78.51	+0.49%	+0.3800	26.24K	2.06M	1.97B
West Pharmaceutical US WST	240.145	+0.48%	+1.15	67.41K	16.26M	17.28B
WEC Energy Group Inc US WEC	116.395	+0.47%	+0.5450	119.93K	13.94M	37.86B
Palo Alto Networks US PANW	169.7	+0.47%	+0.7900	1.34M	227.18M	138.48B
Qualcomm US QCOM	131.07	+0.46%	+0.6000	2.04M	267.48M	140.38B
UDR Inc US UDR	35.5	+0.45%	+0.1600	425.31K	15.00M	11.65B
Affirm Holdings, Inc. US AFRM	44.6186	+0.45%	+0.1986	1.58M	70.52M	14.86B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1768.2924,"timestamp":1773931480020,"preClose":1780.6141,"halted":0,"volume":1862887269,"delay":0,"changeRate":-0.00692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.321777,"latestTime":"03-19 10:44:40 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":221714298771.2715,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.003209,"increases":298,"decrements":717,"flats":8,"marketCap":82780481568790.5,"floatMarketCap":77375471179318.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1768.2965,"volume":1862898138,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.003209,"peRate":27.40927,"marketCap":82780481568790.5,"floatMarketCap":77375471179318.5,"timestamp":1773931480032,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":300,"down":717,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.00558,"change":0.28,"latestPrice":50.46,"close":50.46,"volume":364623,"market":"US","high":50.79,"low":48.2,"preClose":50.18,"open":49.19,"turnoverRate":0.001957,"peRate":28.718575,"amplitude":0.051614,"marketValue":15524933183.82,"askSize":50,"bidSize":400,"askPrice":50.5,"bidPrice":50.43,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.014261,"changeRate20Day":-0.0678,"changeRate60Day":0.02728,"changeRateWTD":-0.001188,"changeRateMTD":-0.079197,"changeRateQTD":0.072476,"changeRateYTD":0.072476,"amount":18318860.425404,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":38.210194,"pbRate":1.306813,"volumeRatio":1.433193,"committee":0.777778,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035275,"floatMarketCap":9401103042.42,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":50.81,"preClose":50.18,"latestTime":"09:28 EDT","volume":6630,"amount":333436.58985,"timestamp":1773926880019,"change":0.6300000000000026,"changeRate":0.012554802710243175},"postHourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":50.18,"latestTime":"19:54 EDT","volume":107017,"amount":5369764.91,"timestamp":1773878058637,"change":-0.7800000000000011,"changeRate":-0.015544041450777224},"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":50.18000030517578,"latestTime":"20260319 04:00 EDT","volume":8708,"amount":449068,"timestamp":1773907201498,"change":1.0699996948242188,"changeRate":0.021323230137841476},"impliedVol":0.4767,"impliedVolPercentile":0.757},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.005566,"change":1.15,"latestPrice":207.77,"close":207.77,"volume":1010138,"market":"US","high":210.21,"low":207.7,"preClose":206.62,"open":208.305,"turnoverRate":0.002086,"peRate":21.375514,"amplitude":0.012148,"marketValue":228934021282.03,"askSize":241,"bidSize":700,"askPrice":207.98,"bidPrice":207.78,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.030788,"changeRate20Day":-0.034974,"changeRate60Day":0.056118,"changeRateWTD":-0.044252,"changeRateMTD":-0.042932,"changeRateQTD":0.023296,"changeRateYTD":0.023296,"amount":210924061.81955,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.423735,"pbRate":3.866933,"volumeRatio":1.256695,"committee":0.488323,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.018289,"floatMarketCap":100616416795.74,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":209.01,"preClose":206.62,"latestTime":"09:29 EDT","volume":183333,"amount":37887968.11266,"timestamp":1773926999997,"change":2.3899999999999864,"changeRate":0.011567128061175038},"postHourTrading":{"tag":"盘后","latestPrice":206.0582,"preClose":206.62,"latestTime":"19:48 EDT","volume":183648,"amount":37943569.212,"timestamp":1773877696260,"change":-0.5618000000000052,"changeRate":-0.002719001064756583},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":206.6199951171875,"latestTime":"20260319 04:00 EDT","volume":55,"amount":11392,"timestamp":1773907201417,"change":0.3800048828125,"changeRate":0.0018391486390122833},"impliedVol":0.3227,"impliedVolPercentile":0.749},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.005561,"change":0.105,"latestPrice":18.985,"close":18.985,"volume":308782,"market":"US","high":19.71,"low":18.74,"preClose":18.88,"open":18.86,"turnoverRate":0.003846,"peRate":0,"amplitude":0.051377,"marketValue":2130411229.53,"askSize":26,"bidSize":116,"askPrice":19,"bidPrice":18.96,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.021798,"changeRate20Day":0.114143,"changeRate60Day":-0.464759,"changeRateWTD":0.011454,"changeRateMTD":-0.000263,"changeRateQTD":-0.44634,"changeRateYTD":-0.44634,"amount":5919358.031017,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.538701,"volumeRatio":0.945044,"committee":0.633803,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.010218,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1524140993.095,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":18.82,"preClose":18.88,"latestTime":"09:29 EDT","volume":997,"amount":18696.111893,"timestamp":1773926999999,"change":-0.05999999999999872,"changeRate":-0.003177966101694848},"postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.88,"latestTime":"17:32 EDT","volume":39124,"amount":738677.72,"timestamp":1773869555229,"change":-0.029999999999997584,"changeRate":-0.0015889830508473298},"overnightTrading":{"tag":"夜盘","latestPrice":18.75,"preClose":18.8799991607666,"latestTime":"20260319 04:00 EDT","volume":775,"amount":14533,"timestamp":1773907201494,"change":-0.12999916076660156,"changeRate":-0.006885549075486457},"impliedVol":1.0209,"impliedVolPercentile":0.9721},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.005555,"change":0.71,"latestPrice":128.52,"close":128.52,"volume":1509877,"market":"US","high":130.04,"low":125.4,"preClose":127.81,"open":125.83,"turnoverRate":0.001245,"peRate":38.479043,"amplitude":0.036304,"marketValue":157315613888.16,"askSize":5,"bidSize":200,"askPrice":128.62,"bidPrice":128.47,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.022439,"changeRate20Day":-0.15,"changeRate60Day":-0.050041,"changeRateWTD":-0.040323,"changeRateMTD":-0.120088,"changeRateQTD":-0.048986,"changeRateYTD":-0.048986,"amount":193397305.616623,"eps":3.34,"lyrEps":3.34,"lyrPeRate":38.479042,"pbRate":11.728505,"volumeRatio":0.747854,"committee":0.904762,"roa":0.131083,"roe":0.368512,"changeRate5Min":0.002613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005792,"floatMarketCap":155895876453.24002,"shortable":3,"shares":1224055508,"floatShares":1213008687,"preHourTrading":{"tag":"盘前","latestPrice":127.04,"preClose":127.81,"latestTime":"09:29 EDT","volume":8762,"amount":1110521.02694,"timestamp":1773926999100,"change":-0.769999999999996,"changeRate":-0.006024567717705939},"postHourTrading":{"tag":"盘后","latestPrice":128.39,"preClose":127.81,"latestTime":"19:57 EDT","volume":905281,"amount":115703924.7528,"timestamp":1773878262050,"change":0.5799999999999841,"changeRate":0.004537986073077099},"overnightTrading":{"tag":"夜盘","latestPrice":127.52999877929688,"preClose":127.80999755859375,"latestTime":"20260319 04:00 EDT","volume":2015,"amount":258437,"timestamp":1773907201507,"change":-0.279998779296875,"changeRate":-0.002190742388274526},"impliedVol":0.5669,"impliedVolPercentile":0.9641},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.005526,"change":1.555,"latestPrice":282.975,"close":282.975,"volume":321964,"market":"US","high":283.56,"low":279,"preClose":281.42,"open":279,"turnoverRate":0.001454,"peRate":0,"amplitude":0.016204,"marketValue":62987902720.05,"askSize":101,"bidSize":40,"askPrice":283.12,"bidPrice":282.84,"week52High":301.105,"week52Low":229.11,"changeRate5Day":-0.025837,"changeRate20Day":0.008033,"changeRate60Day":0.179259,"changeRateWTD":-0.01738,"changeRateMTD":0.026499,"changeRateQTD":0.145555,"changeRateYTD":0.145555,"amount":90590026.551758,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.087125,"volumeRatio":1.086913,"committee":-0.432624,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1537,"divideRate":0.02528,"floatMarketCap":62661827514.825005,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":281.42,"latestTime":"09:20 EDT","volume":527,"amount":148656.1073,"timestamp":1773926403897,"change":-0.4200000000000159,"changeRate":-0.001492431241560713},"postHourTrading":{"tag":"盘后","latestPrice":282,"preClose":281.42,"latestTime":"19:26 EDT","volume":108383,"amount":30499875.12,"timestamp":1773876419801,"change":0.5799999999999841,"changeRate":0.0020609764764408503},"overnightTrading":{"tag":"夜盘","latestPrice":282.5299987792969,"preClose":281.4200134277344,"latestTime":"20260319 04:00 EDT","volume":260,"amount":73784,"timestamp":1773907201224,"change":1.1099853515625,"changeRate":0.003944230326915012},"impliedVol":0.3482,"impliedVolPercentile":0.8685},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.005365,"change":0.18,"latestPrice":33.73,"close":33.73,"volume":574251,"market":"US","high":33.935,"low":32.7,"preClose":33.55,"open":32.99,"turnoverRate":0.00522,"peRate":0,"amplitude":0.036811,"marketValue":3897646370.35,"askSize":43,"bidSize":100,"askPrice":33.75,"bidPrice":33.69,"week52High":43.15,"week52Low":18.92,"changeRate5Day":-0.049056,"changeRate20Day":0.084566,"changeRate60Day":-0.041489,"changeRateWTD":-0.053326,"changeRateMTD":-0.003251,"changeRateQTD":-0.041217,"changeRateYTD":-0.041217,"amount":19197817.899708,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":6.099011,"volumeRatio":1.268788,"committee":0.398601,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3710300000,"shortable":3,"shares":115554295,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":32.96,"preClose":33.55,"latestTime":"09:29 EDT","volume":24145,"amount":797377.27685,"timestamp":1773926969121,"change":-0.5899999999999963,"changeRate":-0.01758569299552895},"postHourTrading":{"tag":"盘后","latestPrice":33.5016,"preClose":33.55,"latestTime":"19:59 EDT","volume":40310,"amount":1352148.0731,"timestamp":1773878360093,"change":-0.04839999999999378,"changeRate":-0.001442622950819487},"overnightTrading":{"tag":"夜盘","latestPrice":33.459999084472656,"preClose":33.54999923706055,"latestTime":"20260319 04:00 EDT","volume":2460,"amount":83087,"timestamp":1773907201430,"change":-0.09000015258789062,"changeRate":-0.0026825679473778704},"impliedVol":0.8111,"impliedVolPercentile":0.3386},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.005357,"change":0.235,"latestPrice":44.105,"close":44.105,"volume":332391,"market":"US","high":44.56,"low":43.5,"preClose":43.87,"open":43.6,"turnoverRate":0.003166,"peRate":0,"amplitude":0.024162,"marketValue":5276234001.755,"askSize":333,"bidSize":100,"askPrice":44.17,"bidPrice":44.04,"week52High":70.4299,"week52Low":27,"changeRate5Day":0.052877,"changeRate20Day":-0.122987,"changeRate60Day":-0.339844,"changeRateWTD":0.073898,"changeRateMTD":0.098506,"changeRateQTD":-0.293868,"changeRateYTD":-0.293868,"amount":14685228.481007,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":5.945407,"volumeRatio":0.922765,"committee":-0.538106,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":-0.003052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4631025000,"shortable":3,"shares":119628931,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":43.42,"preClose":43.87,"latestTime":"09:29 EDT","volume":1087,"amount":47602.583375,"timestamp":1773926988014,"change":-0.44999999999999574,"changeRate":-0.010257579211306034},"postHourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.87,"latestTime":"19:45 EDT","volume":17741,"amount":778047.8683,"timestamp":1773877505167,"change":-0.11999999999999744,"changeRate":-0.0027353544563482437},"overnightTrading":{"tag":"夜盘","latestPrice":43.869998931884766,"preClose":43.869998931884766,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.7098,"impliedVolPercentile":0.7968},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.005277,"change":0.12,"latestPrice":22.86,"close":22.86,"volume":379402,"market":"US","high":23.16,"low":22.595,"preClose":22.74,"open":22.595,"turnoverRate":0.004105,"peRate":17.209203,"amplitude":0.024846,"marketValue":2312542037.34,"askSize":2,"bidSize":200,"askPrice":22.88,"bidPrice":22.85,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.004394,"changeRate20Day":-0.145101,"changeRate60Day":-0.181525,"changeRateWTD":0.021904,"changeRateMTD":-0.063882,"changeRateQTD":-0.158321,"changeRateYTD":-0.158321,"amount":8679540.783627,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":17.209203,"pbRate":1.81254,"volumeRatio":0.67501,"committee":0.980198,"roa":0.016736,"roe":0.100223,"changeRate5Min":-0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3605,"divideRate":0.103259,"floatMarketCap":2112622902,"shortable":3,"shares":101161069,"floatShares":92415700,"preHourTrading":{"tag":"盘前","latestPrice":22.56,"preClose":22.74,"latestTime":"08:52 EDT","volume":688,"amount":15690.09112,"timestamp":1773924728170,"change":-0.17999999999999972,"changeRate":-0.007915567282321888},"postHourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.74,"latestTime":"18:34 EDT","volume":49200,"amount":1118819.46,"timestamp":1773873291007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.739999771118164,"preClose":22.739999771118164,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.6184,"impliedVolPercentile":0.9323},{"symbol":"SPG","nameCN":"Simon Property","changeRate":0.005134,"change":0.975,"latestPrice":190.875,"close":190.875,"volume":135886,"market":"US","high":191.3,"low":189.5,"preClose":189.9,"open":189.5,"turnoverRate":0.000421,"peRate":13.414501,"amplitude":0.009479,"marketValue":62314972702.5,"askSize":11,"bidSize":200,"askPrice":190.96,"bidPrice":190.79,"week52High":205.115,"week52Low":136.34,"changeRate5Day":0.01762,"changeRate20Day":-0.044287,"changeRate60Day":0.032147,"changeRateWTD":0.021705,"changeRateMTD":-0.06365,"changeRateQTD":0.031144,"changeRateYTD":0.031144,"amount":25904633.083923,"eps":14.229005,"lyrEps":14.168941,"lyrPeRate":13.471367,"pbRate":12.058278,"volumeRatio":0.439593,"committee":0.895735,"roa":0.054364,"roe":1.041086,"changeRate5Min":0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.55,"divideRate":0.044794,"floatMarketCap":61610816503.5,"shortable":3,"shares":326470060,"floatShares":322780964,"preHourTrading":{"tag":"盘前","latestPrice":187.5,"preClose":189.9,"latestTime":"09:29 EDT","volume":430,"amount":81809.1383,"timestamp":1773926990327,"change":-2.4000000000000057,"changeRate":-0.01263823064770935},"postHourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":189.9,"latestTime":"19:21 EDT","volume":82509,"amount":15668476.639,"timestamp":1773876103919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.89999389648438,"preClose":189.89999389648438,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2729,"impliedVolPercentile":0.7649},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.005118,"change":0.445,"latestPrice":87.4,"close":87.4,"volume":15041491,"market":"US","high":87.415,"low":86.9701,"preClose":86.955,"open":87.05,"turnoverRate":0.030113,"peRate":0,"amplitude":0.005116,"marketValue":43656300000,"askSize":15076,"bidSize":19680,"askPrice":87.41,"bidPrice":87.4,"week52High":94.09,"week52Low":83.295,"changeRate5Day":0.004944,"changeRate20Day":-0.024771,"changeRate60Day":-0.001713,"changeRateWTD":0.009938,"changeRateMTD":-0.037657,"changeRateQTD":0.002754,"changeRateYTD":0.002754,"amount":1312346220.196411,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":37.404232,"pbRate":0.921084,"volumeRatio":2.091855,"committee":0.129963,"roa":0.025502,"roe":-0.060727,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.851646,"divideRate":0.044069,"floatMarketCap":43656300000,"shortable":3,"shares":499500000,"floatShares":499500000,"preHourTrading":{"tag":"盘前","latestPrice":87.06,"preClose":86.955,"latestTime":"09:29 EDT","volume":490186,"amount":42567281.66144,"timestamp":1773926999999,"change":0.10500000000000398,"changeRate":0.0012075211316198492},"postHourTrading":{"tag":"盘后","latestPrice":86.93,"preClose":86.955,"latestTime":"19:58 EDT","volume":863717,"amount":75093880.3461,"timestamp":1773878325319,"change":-0.024999999999991473,"changeRate":-0.0002875050313379504},"overnightTrading":{"tag":"夜盘","latestPrice":86.79000091552734,"preClose":86.95500183105469,"latestTime":"20260319 04:00 EDT","volume":117953,"amount":10245675,"timestamp":1773907201519,"change":-0.16500091552734375,"changeRate":-0.0018975436956223043},"impliedVol":0.1429,"impliedVolPercentile":0.502},{"symbol":"KIM","nameCN":"Kimco","changeRate":0.005033,"change":0.115,"latestPrice":22.965,"close":22.965,"volume":547971,"market":"US","high":23.04,"low":22.75,"preClose":22.85,"open":22.84,"turnoverRate":0.000829,"peRate":28.134141,"amplitude":0.012691,"marketValue":15551761404.18,"askSize":230,"bidSize":200,"askPrice":22.97,"bidPrice":22.96,"week52High":23.905,"week52Low":17.93,"changeRate5Day":0.000654,"changeRate20Day":0.017501,"changeRate60Day":0.148824,"changeRateWTD":0.002401,"changeRateMTD":-0.024841,"changeRateQTD":0.132955,"changeRateYTD":0.132955,"amount":12562768.839689,"eps":0.816268,"lyrEps":0.816268,"lyrPeRate":28.134142,"pbRate":1.496539,"volumeRatio":0.635419,"committee":-0.069767,"roa":0.022428,"roe":0.055367,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.04398,"floatMarketCap":15187583697.255,"shortable":3,"shares":677194052,"floatShares":661336107,"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":22.85,"latestTime":"08:34 EDT","volume":660,"amount":14993.49852,"timestamp":1773923674154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.85,"latestTime":"17:47 EDT","volume":82641,"amount":1888346.85,"timestamp":1773870472242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.850000381469727,"preClose":22.850000381469727,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3203,"impliedVolPercentile":0.7849},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.005023,"change":0.265,"latestPrice":53.025,"close":53.025,"volume":295138,"market":"US","high":53.085,"low":52.35,"preClose":52.76,"open":52.42,"turnoverRate":0.000871,"peRate":21.125498,"amplitude":0.013931,"marketValue":18745488460.65,"askSize":200,"bidSize":100,"askPrice":53.04,"bidPrice":53.02,"week52High":58.39,"week52Low":41,"changeRate5Day":0.010192,"changeRate20Day":-0.029024,"changeRate60Day":0.095332,"changeRateWTD":0.006167,"changeRateMTD":-0.034329,"changeRateQTD":0.110704,"changeRateYTD":0.110704,"amount":15600492.725632,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.125498,"pbRate":3.484939,"volumeRatio":0.868458,"committee":-0.333333,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018105,"floatMarketCap":17973994754.1,"shortable":3,"shares":353521706,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":52.83,"preClose":52.76,"latestTime":"09:12 EDT","volume":545,"amount":28864.881325,"timestamp":1773925954531,"change":0.07000000000000028,"changeRate":0.0013267626990144104},"postHourTrading":{"tag":"盘后","latestPrice":52.77,"preClose":52.76,"latestTime":"19:45 EDT","volume":79241,"amount":4180744.5287,"timestamp":1773877525710,"change":0.010000000000005116,"changeRate":0.00018953752843072624},"overnightTrading":{"tag":"夜盘","latestPrice":53.779998779296875,"preClose":52.7599983215332,"latestTime":"20260319 04:00 EDT","volume":762,"amount":40356,"timestamp":1773907201520,"change":1.0200004577636719,"changeRate":0.019332837191303964},"impliedVol":0.3222,"impliedVolPercentile":0.4064},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":0.004987,"change":0.26,"latestPrice":52.4,"close":52.4,"volume":250570,"market":"US","high":53.04,"low":52.12,"preClose":52.14,"open":52.14,"turnoverRate":0.000748,"peRate":12.552374,"amplitude":0.017645,"marketValue":22290754487.2,"askSize":501,"bidSize":235,"askPrice":52.41,"bidPrice":52.39,"week52High":68.175,"week52Low":43.18,"changeRate5Day":-0.001524,"changeRate20Day":0.018069,"changeRate60Day":-0.176101,"changeRateWTD":0.007111,"changeRateMTD":0.012952,"changeRateQTD":-0.192977,"changeRateYTD":-0.192977,"amount":13167156.995735,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":10.672098,"pbRate":2.039784,"volumeRatio":0.611325,"committee":-0.361413,"roa":0.088103,"roe":0.168229,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.010496,"floatMarketCap":17554000000,"shortable":3,"shares":425396078,"floatShares":335000000,"preHourTrading":{"tag":"盘前","latestPrice":52.13,"preClose":52.14,"latestTime":"09:29 EDT","volume":239,"amount":12458.820484,"timestamp":1773926999955,"change":-0.00999999999999801,"changeRate":-0.0001917913310317992},"postHourTrading":{"tag":"盘后","latestPrice":52.14,"preClose":52.14,"latestTime":"19:28 EDT","volume":140886,"amount":7345795.84,"timestamp":1773876503734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.13999938964844,"preClose":52.13999938964844,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4383,"impliedVolPercentile":0.9363},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.004864,"change":0.38,"latestPrice":78.51,"close":78.51,"volume":26238,"market":"US","high":78.71,"low":77.8772,"preClose":78.13,"open":78.13,"turnoverRate":0.001043,"peRate":0,"amplitude":0.010659,"marketValue":1974526500,"askSize":500,"bidSize":20,"askPrice":78.6,"bidPrice":78.06,"week52High":89.59,"week52Low":61.59,"changeRate5Day":0.006926,"changeRate20Day":0.026275,"changeRate60Day":-0.03881,"changeRateWTD":0.007701,"changeRateMTD":0.073127,"changeRateQTD":-0.023143,"changeRateYTD":-0.023143,"amount":2056177.246719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.717618,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0623,"divideRate":0.000794,"floatMarketCap":1974526500,"shortable":3,"shares":25150000,"floatShares":25150000,"preHourTrading":{"tag":"盘前","latestPrice":77.92,"preClose":78.13,"latestTime":"08:46 EDT","volume":16,"amount":1248.77008,"timestamp":1773924360494,"change":-0.20999999999999375,"changeRate":-0.0026878279790092637},"postHourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":78.13,"latestTime":"19:17 EDT","volume":391,"amount":30381.7063,"timestamp":1773875868641,"change":-0.9299999999999926,"changeRate":-0.01190323819275557},"overnightTrading":{"tag":"夜盘","latestPrice":78.12999725341797,"preClose":78.12999725341797,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2937,"impliedVolPercentile":0.9004},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.004791,"change":1.145,"latestPrice":240.145,"close":240.145,"volume":67411,"market":"US","high":243.405,"low":237.26,"preClose":239,"open":237.26,"turnoverRate":0.000944,"peRate":35.367452,"amplitude":0.025711,"marketValue":17276850674.74,"askSize":4,"bidSize":1,"askPrice":240.38,"bidPrice":239.88,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.039184,"changeRate20Day":-0.015113,"changeRate60Day":-0.118863,"changeRateWTD":0.019897,"changeRateMTD":-0.055811,"changeRateQTD":-0.12719,"changeRateYTD":-0.12719,"amount":16262218.695587,"eps":6.79,"lyrEps":6.79,"lyrPeRate":35.367452,"pbRate":5.439814,"volumeRatio":0.377329,"committee":-0.6,"roa":0.100888,"roe":0.168547,"changeRate5Min":0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00354,"floatMarketCap":17149332719.16,"shortable":3,"shares":71943412,"floatShares":71412408,"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":239,"latestTime":"08:33 EDT","volume":242,"amount":57890.86006,"timestamp":1773923617510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":239,"latestTime":"18:03 EDT","volume":24191,"amount":5781648.9685,"timestamp":1773871416513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239,"preClose":239,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4099,"impliedVolPercentile":0.6494},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":0.004704,"change":0.545,"latestPrice":116.395,"close":116.395,"volume":119933,"market":"US","high":116.68,"low":115.58,"preClose":115.85,"open":115.98,"turnoverRate":0.000374,"peRate":24.198545,"amplitude":0.009495,"marketValue":37862624461.54,"askSize":11,"bidSize":10,"askPrice":116.48,"bidPrice":116.3,"week52High":118.53,"week52Low":100.605,"changeRate5Day":0.011691,"changeRate20Day":0.019042,"changeRate60Day":0.119829,"changeRateWTD":-0.008138,"changeRateMTD":-0.004831,"changeRateQTD":0.103689,"changeRateYTD":0.103689,"amount":13943602.074585,"eps":4.81,"lyrEps":4.829854,"lyrPeRate":24.099072,"pbRate":2.781235,"volumeRatio":0.375194,"committee":-0.047619,"roa":0.030202,"roe":0.115756,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.63,"divideRate":0.031187,"floatMarketCap":37357778026.315,"shortable":3,"shares":325294252,"floatShares":320956897,"preHourTrading":{"tag":"盘前","latestPrice":115.85,"preClose":115.85,"latestTime":"08:37 EDT","volume":31,"amount":3591.35,"timestamp":1773923829409,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.85,"preClose":115.85,"latestTime":"17:48 EDT","volume":81546,"amount":9447104.1,"timestamp":1773870482768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.8499984741211,"preClose":115.8499984741211,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2403,"impliedVolPercentile":0.8247},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.004677,"change":0.79,"latestPrice":169.7,"close":169.7,"volume":1338979,"market":"US","high":171.7,"low":168,"preClose":168.91,"open":168.86,"turnoverRate":0.001941,"peRate":94.232179,"amplitude":0.021905,"marketValue":138475200000,"askSize":23,"bidSize":2,"askPrice":169.8,"bidPrice":169.7,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.009398,"changeRate20Day":0.123915,"changeRate60Day":-0.091931,"changeRateWTD":0.016076,"changeRateMTD":0.139538,"changeRateQTD":-0.078719,"changeRateYTD":-0.078719,"amount":227175513.457489,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":106.0625,"pbRate":14.742383,"volumeRatio":1.104654,"committee":0,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.003582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117092999999.99998,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":169.22,"preClose":168.91,"latestTime":"09:29 EDT","volume":29826,"amount":5021634.50658,"timestamp":1773926999999,"change":0.3100000000000023,"changeRate":0.0018352969036765276},"postHourTrading":{"tag":"盘后","latestPrice":168.5,"preClose":168.91,"latestTime":"19:58 EDT","volume":178484,"amount":30142029.6463,"timestamp":1773878336703,"change":-0.4099999999999966,"changeRate":-0.0024273281629269825},"overnightTrading":{"tag":"夜盘","latestPrice":168.2100067138672,"preClose":168.91000366210938,"latestTime":"20260319 04:00 EDT","volume":1695,"amount":285562,"timestamp":1773907201478,"change":-0.6999969482421875,"changeRate":-0.004144200657543493},"impliedVol":0.3937,"impliedVolPercentile":0.494},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.004599,"change":0.6,"latestPrice":131.07,"close":131.07,"volume":2043063,"market":"US","high":131.79,"low":128.9005,"preClose":130.47,"open":129.14,"turnoverRate":0.001908,"peRate":26.756046,"amplitude":0.022147,"marketValue":140375970000,"askSize":1,"bidSize":17,"askPrice":131.09,"bidPrice":131.01,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.00061,"changeRate20Day":-0.072202,"changeRate60Day":-0.252097,"changeRateWTD":0.009629,"changeRateMTD":-0.079306,"changeRateQTD":-0.233733,"changeRateYTD":-0.233733,"amount":267479362.952408,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.161677,"pbRate":6.083993,"volumeRatio":1.117814,"committee":-0.875,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026856,"floatMarketCap":140375970000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":129.4,"preClose":130.47,"latestTime":"09:29 EDT","volume":42674,"amount":5538081.93426,"timestamp":1773926999999,"change":-1.0699999999999932,"changeRate":-0.008201119031194859},"postHourTrading":{"tag":"盘后","latestPrice":130.7376,"preClose":130.47,"latestTime":"19:59 EDT","volume":767130,"amount":100082535.0963,"timestamp":1773878384235,"change":0.2675999999999874,"changeRate":0.002051046217521173},"overnightTrading":{"tag":"夜盘","latestPrice":130.32000732421875,"preClose":130.47000122070312,"latestTime":"20260319 04:00 EDT","volume":7739,"amount":1011455,"timestamp":1773907201509,"change":-0.149993896484375,"changeRate":-0.0011496427920671608},"impliedVol":0.395,"impliedVolPercentile":0.6056},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":0.004527,"change":0.16,"latestPrice":35.5,"close":35.5,"volume":425307,"market":"US","high":35.58,"low":35.07,"preClose":35.34,"open":35.58,"turnoverRate":0.001421,"peRate":31.449548,"amplitude":0.014431,"marketValue":11653693062,"askSize":324,"bidSize":400,"askPrice":35.51,"bidPrice":35.5,"week52High":45.56,"week52Low":32.94,"changeRate5Day":-0.014983,"changeRate20Day":-0.059104,"changeRate60Day":-0.004208,"changeRateWTD":0.002542,"changeRateMTD":-0.053333,"changeRateQTD":-0.03217,"changeRateYTD":-0.03217,"amount":14998064.96006,"eps":1.128792,"lyrEps":1.128792,"lyrPeRate":31.44955,"pbRate":3.590979,"volumeRatio":0.791704,"committee":0.104972,"roa":0.020866,"roe":0.093781,"changeRate5Min":0.00795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.048451,"floatMarketCap":10628216170.5,"shortable":3,"shares":328273044,"floatShares":299386371,"preHourTrading":{"tag":"盘前","latestPrice":35.34,"preClose":35.34,"latestTime":"08:03 EDT","volume":2,"amount":70.68,"timestamp":1773921785349,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.34,"latestTime":"18:21 EDT","volume":55243,"amount":1952295.6,"timestamp":1773872485780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.34000015258789,"preClose":35.34000015258789,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3513,"impliedVolPercentile":0.9522},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.004471,"change":0.1986,"latestPrice":44.6186,"close":44.6186,"volume":1581148,"market":"US","high":45.46,"low":42.87,"preClose":44.42,"open":43.19,"turnoverRate":0.005891,"peRate":56.151856,"amplitude":0.058307,"marketValue":14862930892.7086,"askSize":207,"bidSize":200,"askPrice":44.65,"bidPrice":44.55,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.037978,"changeRate20Day":-0.13897,"changeRate60Day":-0.414608,"changeRateWTD":-0.048238,"changeRateMTD":-0.050264,"changeRateQTD":-0.400529,"changeRateYTD":-0.400529,"amount":70523185.275589,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":291.573382,"pbRate":4.190446,"volumeRatio":1.205474,"committee":-0.017199,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.004245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11974837850.4456,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":42.98,"preClose":44.42,"latestTime":"09:29 EDT","volume":55896,"amount":2433133.59588,"timestamp":1773926992595,"change":-1.4400000000000048,"changeRate":-0.03241782980639362},"postHourTrading":{"tag":"盘后","latestPrice":44.61,"preClose":44.42,"latestTime":"19:59 EDT","volume":153600,"amount":6823363.1847,"timestamp":1773878396712,"change":0.18999999999999773,"changeRate":0.004277352543899093},"overnightTrading":{"tag":"夜盘","latestPrice":44.29999923706055,"preClose":44.41999816894531,"latestTime":"20260319 04:00 EDT","volume":3528,"amount":157040,"timestamp":1773907201507,"change":-0.11999893188476562,"changeRate":-0.0027014618827395334},"impliedVol":0.8245,"impliedVolPercentile":0.7171}]}}}