US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,769.54

+23.881.37%

Number of Gainers:848

Number of Losers:167

Number of Flat:18

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:3.50B

Turnover:416.28B

Market Cap:82.86T

Float Cap:77.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Manchester United PLC US MANU	16.7	+3.02%	+0.4900	137.86K	2.30M	2.87B
Prologis US PLD	131.875	+3.02%	+3.87	1.14M	149.76M	122.49B
Argenx SE US ARGX	683.97	+3.02%	+20.04	180.59K	123.75M	42.33B
Logitech International SA US LOGI	90.57	+3.01%	+2.65	378.43K	34.49M	13.34B
Essex Property US ESS	247.41	+3.01%	+7.22	101.72K	25.00M	15.93B
JB Hunt Transport US JBHT	205.91	+2.99%	+5.98	258.46K	53.55M	19.48B
DoorDash, Inc. US DASH	161.325	+2.99%	+4.69	1.55M	251.06M	70.08B
Cummins US CMI	549.47	+2.99%	+15.93	368.47K	203.77M	75.85B
PayPal US PYPL	45.32	+2.98%	+1.31	9.30M	419.23M	41.69B
Snowflake US SNOW	173	+2.96%	+4.98	2.01M	348.68M	59.20B
CarMax US KMX	43.1	+2.96%	+1.24	573.85K	24.83M	6.11B
Shopify US SHOP	120.22	+2.95%	+3.44	3.91M	474.06M	156.51B
Tesla Motors US TSLA	378.675	+2.91%	+10.72	41.37M	15.76B	1.42T
Western Alliance US WAL	68.99	+2.91%	+1.95	933.74K	64.59M	7.55B
Marriott US MAR	328.99	+2.89%	+9.23	438.28K	144.93M	87.18B
WisdomTree India Earnings Fund US EPI	41.6	+2.87%	+1.16	972.47K	40.66M	2.33B
Global X Uranium ETF US URA	47.77	+2.86%	+1.33	2.85M	137.32M	6.65B
International Flavors & Fragrances US IFF	68.515	+2.84%	+1.90	530.46K	36.48M	17.55B
Fastenal US FAST	45	+2.83%	+1.24	1.75M	78.46M	51.66B
Everest Group US EG	324.97	+2.83%	+8.95	95.66K	30.94M	13.13B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1769.5549,"timestamp":1774281777075,"preClose":1745.6716,"halted":0,"volume":3499731339,"delay":0,"changeRate":0.013681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.883301,"latestTime":"03-23 12:02:57 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":416278600810.4676,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.006017,"increases":846,"decrements":168,"flats":8,"marketCap":82864717299540.5,"floatMarketCap":77470685042340.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1769.5424,"volume":3499899331,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.006018,"peRate":26.832506,"marketCap":82868218995156.5,"floatMarketCap":77473857228068.5,"timestamp":1774281778235,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":848,"down":167,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":0.030228,"change":0.49,"latestPrice":16.7,"close":16.7,"volume":137862,"market":"US","high":16.815,"low":16.4701,"preClose":16.21,"open":16.5,"turnoverRate":0.003685,"peRate":0,"amplitude":0.021277,"marketValue":2872400000,"askSize":2,"bidSize":120,"askPrice":16.71,"bidPrice":16.66,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.013965,"changeRate20Day":-0.04023,"changeRate60Day":0.047679,"changeRateWTD":0.030228,"changeRateMTD":-0.072737,"changeRateQTD":0.048995,"changeRateYTD":0.048995,"amount":2299516.377148,"eps":-0.070083,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":15.059243,"volumeRatio":1.086999,"committee":0.967213,"roa":-0.00088,"roe":-0.046787,"changeRate5Min":0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":624690453.8,"shortable":3,"shares":172000000,"floatShares":37406614,"preHourTrading":{"tag":"盘前","latestPrice":16.93,"preClose":16.21,"latestTime":"09:20 EDT","volume":95,"amount":1543.23016,"timestamp":1774272059603,"change":0.7199999999999989,"changeRate":0.04441702652683521},"postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.21,"latestTime":"19:45 EDT","volume":11157,"amount":180856.2816,"timestamp":1774050333110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":16.209999084472656,"latestTime":"20260323 04:00 EDT","volume":455,"amount":7351,"timestamp":1774252800830,"change":-0.05999946594238281,"changeRate":-0.003701386140105061},"impliedVol":0.3409,"impliedVolPercentile":0.4622},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.030193,"change":3.865,"latestPrice":131.875,"close":131.875,"volume":1137572,"market":"US","high":132.62,"low":129.48,"preClose":128.01,"open":130.915,"turnoverRate":0.00123,"peRate":37.067488,"amplitude":0.024529,"marketValue":122494335625,"askSize":7,"bidSize":220,"askPrice":131.93,"bidPrice":131.83,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.016372,"changeRate20Day":-0.062988,"changeRate60Day":0.032128,"changeRateWTD":0.030193,"changeRateMTD":-0.075016,"changeRateQTD":0.033017,"changeRateYTD":0.033017,"amount":149758014.126343,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":37.067487,"pbRate":2.305592,"volumeRatio":0.919027,"committee":0.938326,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.00193,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030635,"floatMarketCap":121957329811.25,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":131.94,"preClose":128.01,"latestTime":"09:21 EDT","volume":2343,"amount":307044.43308,"timestamp":1774272060635,"change":3.930000000000007,"changeRate":0.030700726505741793},"postHourTrading":{"tag":"盘后","latestPrice":128.78,"preClose":128.01,"latestTime":"19:48 EDT","volume":657900,"amount":84219687.53068,"timestamp":1774050501517,"change":0.7700000000000102,"changeRate":0.006015155066010548},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":128.00999450683594,"latestTime":"20260323 04:00 EDT","volume":13,"amount":1651,"timestamp":1774252800927,"change":-1.5099945068359375,"changeRate":-0.011795911035331709},"impliedVol":0.3153,"impliedVolPercentile":0.7729},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.030184,"change":20.04,"latestPrice":683.97,"close":683.97,"volume":180591,"market":"US","high":692.84,"low":678.7,"preClose":663.93,"open":684.99,"turnoverRate":0.002952,"peRate":34.949924,"amplitude":0.021297,"marketValue":42326389098,"askSize":2,"bidSize":110,"askPrice":684.41,"bidPrice":683.57,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.027485,"changeRate20Day":-0.1722,"changeRate60Day":-0.191477,"changeRateWTD":0.030184,"changeRateMTD":-0.10816,"changeRateQTD":-0.18667,"changeRateYTD":-0.18667,"amount":123754325.575562,"eps":19.57,"lyrEps":19.57,"lyrPeRate":34.949923,"pbRate":5.779852,"volumeRatio":1.453327,"committee":0.960784,"roa":0.088562,"roe":0.201543,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41835881380.44,"shortable":3,"shares":61883400,"floatShares":61166252,"preHourTrading":{"tag":"盘前","latestPrice":684.54,"preClose":663.93,"latestTime":"09:29 EDT","volume":3112,"amount":2119691.40424,"timestamp":1774272599087,"change":20.610000000000014,"changeRate":0.03104242917175006},"postHourTrading":{"tag":"盘后","latestPrice":663.93,"preClose":663.93,"latestTime":"18:23 EDT","volume":6248,"amount":4148854,"timestamp":1774045407148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":663.9299926757812,"preClose":663.9299926757812,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4292,"impliedVolPercentile":0.9243},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.030141,"change":2.65,"latestPrice":90.57,"close":90.57,"volume":378426,"market":"US","high":92.15,"low":89.9,"preClose":87.92,"open":90.2,"turnoverRate":0.002575,"peRate":19.00664,"amplitude":0.025591,"marketValue":13340632774.32,"askSize":160,"bidSize":102,"askPrice":90.61,"bidPrice":90.52,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.043409,"changeRate20Day":0.013314,"changeRate60Day":-0.130472,"changeRateWTD":0.030141,"changeRateMTD":-0.015008,"changeRateQTD":-0.096288,"changeRateYTD":-0.096288,"amount":34492704.749313,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.929782,"pbRate":5.711565,"volumeRatio":0.684021,"committee":0.139785,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017474,"floatMarketCap":13310128073.759998,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":90.17,"preClose":87.92,"latestTime":"09:29 EDT","volume":20898,"amount":1871347.77252,"timestamp":1774272599999,"change":2.25,"changeRate":0.025591446769790718},"postHourTrading":{"tag":"盘后","latestPrice":87.92,"preClose":87.92,"latestTime":"19:21 EDT","volume":10321,"amount":907423.87,"timestamp":1774048888538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.91999816894531,"preClose":87.91999816894531,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4324,"impliedVolPercentile":0.8446},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.03006,"change":7.22,"latestPrice":247.41,"close":247.41,"volume":101718,"market":"US","high":247.64,"low":242.28,"preClose":240.19,"open":244.255,"turnoverRate":0.001594,"peRate":23.789424,"amplitude":0.022316,"marketValue":15934199083.02,"askSize":40,"bidSize":55,"askPrice":247.48,"bidPrice":247.24,"week52High":310.1,"week52Low":239.99,"changeRate5Day":-0.006784,"changeRate20Day":-0.031019,"changeRate60Day":-0.047287,"changeRateWTD":0.03006,"changeRateMTD":-0.030183,"changeRateQTD":-0.054532,"changeRateYTD":-0.054532,"amount":25002891.578979,"eps":10.4,"lyrEps":10.4,"lyrPeRate":23.789423,"pbRate":2.875497,"volumeRatio":0.492837,"committee":0.803279,"roa":0.031045,"roe":0.122347,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2801,"divideRate":0.041551,"floatMarketCap":15784086034.44,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":248.4415,"preClose":240.19,"latestTime":"09:07 EDT","volume":358,"amount":85932.00016,"timestamp":1774271268423,"change":8.251499999999993,"changeRate":0.034354053041342245},"postHourTrading":{"tag":"盘后","latestPrice":243.24,"preClose":240.19,"latestTime":"17:56 EDT","volume":100729,"amount":24194372.35704,"timestamp":1774043785461,"change":3.0500000000000114,"changeRate":0.012698280527915448},"overnightTrading":{"tag":"夜盘","latestPrice":239.2100067138672,"preClose":240.19000244140625,"latestTime":"20260323 04:00 EDT","volume":41,"amount":9827,"timestamp":1774252800332,"change":-0.9799957275390625,"changeRate":-0.004080085422282012},"impliedVol":0.2573,"impliedVolPercentile":0.8446},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.02991,"change":5.98,"latestPrice":205.91,"close":205.91,"volume":258458,"market":"US","high":208.66,"low":203.8844,"preClose":199.93,"open":205.28,"turnoverRate":0.003346,"peRate":33.645425,"amplitude":0.023886,"marketValue":19478056450,"askSize":100,"bidSize":5,"askPrice":206.03,"bidPrice":205.57,"week52High":236,"week52Low":122.79,"changeRate5Day":0.015686,"changeRate20Day":-0.07277,"changeRate60Day":0.045069,"changeRateWTD":0.02991,"changeRateMTD":-0.117818,"changeRateQTD":0.059535,"changeRateYTD":0.059535,"amount":53547953.604218,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":33.621165,"pbRate":5.46356,"volumeRatio":0.487314,"committee":-0.904762,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.008547,"floatMarketCap":15906309056.22,"shortable":3,"shares":94595000,"floatShares":77248842,"preHourTrading":{"tag":"盘前","latestPrice":204.56,"preClose":199.93,"latestTime":"09:29 EDT","volume":1209,"amount":245453.16276,"timestamp":1774272599965,"change":4.6299999999999955,"changeRate":0.02315810533686788},"postHourTrading":{"tag":"盘后","latestPrice":200.62,"preClose":199.93,"latestTime":"18:32 EDT","volume":242652,"amount":48513323.32606,"timestamp":1774045950329,"change":0.6899999999999977,"changeRate":0.003451207922772959},"overnightTrading":{"tag":"夜盘","latestPrice":191.0800018310547,"preClose":199.92999267578125,"latestTime":"20260323 04:00 EDT","volume":1,"amount":191,"timestamp":1774252800542,"change":-8.849990844726562,"changeRate":-0.044265448751745075},"impliedVol":0.4515,"impliedVolPercentile":0.8964},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.029909,"change":4.685,"latestPrice":161.325,"close":161.325,"volume":1549396,"market":"US","high":164.95,"low":157.5,"preClose":156.64,"open":159.26,"turnoverRate":0.004218,"peRate":75.739433,"amplitude":0.047561,"marketValue":70083831236.4,"askSize":40,"bidSize":150,"askPrice":161.43,"bidPrice":161.22,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.038473,"changeRate20Day":-0.020254,"changeRate60Day":-0.306725,"changeRateWTD":0.029909,"changeRateMTD":-0.085822,"changeRateQTD":-0.287685,"changeRateYTD":-0.287685,"amount":251057261.284607,"eps":2.13,"lyrEps":2.13,"lyrPeRate":75.739437,"pbRate":6.985332,"volumeRatio":0.921562,"committee":0.6875,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59260017197.24999,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":159.63,"preClose":156.64,"latestTime":"09:29 EDT","volume":13634,"amount":2169465.53048,"timestamp":1774272566961,"change":2.990000000000009,"changeRate":0.01908835546476002},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.0600000000000023,"changeRate":0.006767109295199198},"overnightTrading":{"tag":"夜盘","latestPrice":153.6999969482422,"preClose":156.63999938964844,"latestTime":"20260323 04:00 EDT","volume":4134,"amount":639301,"timestamp":1774252800992,"change":-2.94000244140625,"changeRate":-0.018769167855350107},"impliedVol":0.571,"impliedVolPercentile":0.6773},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.029857,"change":15.93,"latestPrice":549.47,"close":549.47,"volume":368471,"market":"US","high":557,"low":545.055,"preClose":533.54,"open":549,"turnoverRate":0.002689,"peRate":26.803415,"amplitude":0.022388,"marketValue":75846779935.91,"askSize":82,"bidSize":132,"askPrice":550,"bidPrice":548.95,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.008146,"changeRate20Day":-0.064509,"changeRate60Day":0.06262,"changeRateWTD":0.029857,"changeRateMTD":-0.058917,"changeRateQTD":0.076442,"changeRateYTD":0.076442,"amount":203768218.777405,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.803415,"pbRate":6.141937,"volumeRatio":1.15159,"committee":0.233645,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013904,"floatMarketCap":75281173100.95,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":546.3815,"preClose":533.54,"latestTime":"09:26 EDT","volume":275,"amount":149596.92,"timestamp":1774272414028,"change":12.841499999999996,"changeRate":0.02406848596168984},"postHourTrading":{"tag":"盘后","latestPrice":538,"preClose":533.54,"latestTime":"19:58 EDT","volume":95658,"amount":51039308.68458,"timestamp":1774051129006,"change":4.460000000000036,"changeRate":0.00835926078644532},"overnightTrading":{"tag":"夜盘","latestPrice":524.469970703125,"preClose":533.5399780273438,"latestTime":"20260323 04:00 EDT","volume":6,"amount":3155,"timestamp":1774252800740,"change":-9.07000732421875,"changeRate":-0.016999677058415135},"impliedVol":0.3574,"impliedVolPercentile":0.7649},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.029766,"change":1.31,"latestPrice":45.32,"close":45.32,"volume":9297886,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.74,"turnoverRate":0.010117,"peRate":8.37708,"amplitude":0.039309,"marketValue":41694400000,"askSize":47,"bidSize":510,"askPrice":45.34,"bidPrice":45.33,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.002202,"changeRate20Day":0.028831,"changeRate60Day":-0.237165,"changeRateWTD":0.029766,"changeRateMTD":-0.01926,"changeRateQTD":-0.223707,"changeRateYTD":-0.223707,"amount":419228415.894753,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.377079,"pbRate":2.058373,"volumeRatio":1.073523,"committee":-0.666667,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.005993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006178,"floatMarketCap":41649080000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.01,"latestTime":"09:29 EDT","volume":2782180,"amount":122441043.0854,"timestamp":1774272599961,"change":0.6900000000000048,"changeRate":0.015678254942058732},"postHourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":44.0099983215332,"latestTime":"20260323 04:00 EDT","volume":39055,"amount":1698885,"timestamp":1774252801033,"change":-0.6699981689453125,"changeRate":-0.015223771745010405},"impliedVol":0.4781,"impliedVolPercentile":0.8008},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.029639,"change":4.98,"latestPrice":173,"close":173,"volume":2007279,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.12,"turnoverRate":0.006277,"peRate":0,"amplitude":0.047911,"marketValue":59200600000,"askSize":10,"bidSize":5,"askPrice":173.24,"bidPrice":173,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.008028,"changeRate20Day":0.097716,"changeRate60Day":-0.231453,"changeRateWTD":0.029639,"changeRateMTD":0.027255,"changeRateQTD":-0.211342,"changeRateYTD":-0.211342,"amount":348676454.489777,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.767911,"volumeRatio":1.193936,"committee":-0.333333,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55319288602,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5451,"impliedVolPercentile":0.5378},{"symbol":"KMX","nameCN":"CarMax","changeRate":0.029623,"change":1.24,"latestPrice":43.1,"close":43.1,"volume":573853,"market":"US","high":43.66,"low":42.322,"preClose":41.86,"open":42.49,"turnoverRate":0.004047,"peRate":14.171208,"amplitude":0.031964,"marketValue":6111435227.1,"askSize":33,"bidSize":3,"askPrice":43.13,"bidPrice":43.08,"week52High":82.7899,"week52Low":30.26,"changeRate5Day":0.033325,"changeRate20Day":0.018431,"changeRate60Day":0.120936,"changeRateWTD":0.029623,"changeRateMTD":-0.001621,"changeRateQTD":0.115424,"changeRateYTD":0.115424,"amount":24831444.854141,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":13.374576,"pbRate":1.007734,"volumeRatio":0.468203,"committee":-0.833333,"roa":0.017214,"roe":0.074592,"changeRate5Min":0.001045,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6111435227.1,"shortable":3,"shares":141796641,"floatShares":141796641,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":41.86,"latestTime":"09:05 EDT","volume":929,"amount":39656.396723,"timestamp":1774271123164,"change":1.1400000000000006,"changeRate":0.027233635929288118},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.86,"latestTime":"19:47 EDT","volume":1576738,"amount":66001937.725796,"timestamp":1774050456264,"change":0.14000000000000057,"changeRate":0.0033444816053511844},"overnightTrading":{"tag":"夜盘","latestPrice":41.369998931884766,"preClose":41.86000061035156,"latestTime":"20260323 04:00 EDT","volume":9,"amount":374,"timestamp":1774252800799,"change":-0.4900016784667969,"changeRate":-0.011705725545202795},"impliedVol":0.6996,"impliedVolPercentile":0.8685},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.029457,"change":3.44,"latestPrice":120.22,"close":120.22,"volume":3913513,"market":"US","high":122.7999,"low":118.34,"preClose":116.78,"open":118.48,"turnoverRate":0.003214,"peRate":127.893617,"amplitude":0.038191,"marketValue":156507552836.9,"askSize":210,"bidSize":213,"askPrice":120.38,"bidPrice":120.18,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.050245,"changeRate20Day":0.025068,"changeRate60Day":-0.290863,"changeRateWTD":0.029457,"changeRateMTD":-0.004224,"changeRateQTD":-0.253153,"changeRateYTD":-0.253153,"amount":474061315.573738,"eps":0.94,"lyrEps":0.94,"lyrPeRate":127.893617,"pbRate":11.616385,"volumeRatio":1.394559,"committee":0.434724,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.003255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146383454796.44,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":118.5347,"preClose":116.78,"latestTime":"09:29 EDT","volume":50678,"amount":5985499.52232,"timestamp":1774272597857,"change":1.7546999999999997,"changeRate":0.015025689330364786},"postHourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":116.78,"latestTime":"19:58 EDT","volume":790114,"amount":92353917.98537,"timestamp":1774051131916,"change":1.4000000000000057,"changeRate":0.011988354170234678},"overnightTrading":{"tag":"夜盘","latestPrice":114.5199966430664,"preClose":116.77999877929688,"latestTime":"20260323 04:00 EDT","volume":7829,"amount":903585,"timestamp":1774252800985,"change":-2.2600021362304688,"changeRate":-0.019352647369877598},"impliedVol":0.6432,"impliedVolPercentile":0.6892},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.02912,"change":10.715,"latestPrice":378.675,"close":378.675,"volume":41373878,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.085,"turnoverRate":0.014708,"peRate":350.624986,"amplitude":0.034243,"marketValue":1420952181541.2,"askSize":66,"bidSize":26,"askPrice":378.79,"bidPrice":378.76,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.042686,"changeRate20Day":-0.05291,"changeRate60Day":-0.220127,"changeRateWTD":0.02912,"changeRateMTD":-0.059216,"changeRateQTD":-0.157976,"changeRateYTD":-0.157976,"amount":15763225295.02246,"eps":1.08,"lyrEps":1.08,"lyrPeRate":350.625,"pbRate":17.299782,"volumeRatio":1.746653,"committee":0.422222,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065212775000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4896,"impliedVolPercentile":0.1235},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.029087,"change":1.95,"latestPrice":68.99,"close":68.99,"volume":933741,"market":"US","high":69.94,"low":66.25,"preClose":67.04,"open":68.96,"turnoverRate":0.009052,"peRate":7.902635,"amplitude":0.055042,"marketValue":7554405000,"askSize":191,"bidSize":49,"askPrice":69.06,"bidPrice":68.94,"week52High":97.23,"week52Low":57.05,"changeRate5Day":0.019506,"changeRate20Day":-0.212623,"changeRate60Day":-0.203073,"changeRateWTD":0.029087,"changeRateMTD":-0.141061,"changeRateQTD":-0.179374,"changeRateYTD":-0.179374,"amount":64586321.845505,"eps":8.73,"lyrEps":8.73,"lyrPeRate":7.902635,"pbRate":1.026693,"volumeRatio":1.37981,"committee":-0.591667,"roa":0.011405,"roe":0.135207,"changeRate5Min":-0.002891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023192,"floatMarketCap":7116840271.37,"shortable":0,"shares":109500000,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":68.95,"preClose":67.04,"latestTime":"09:07 EDT","volume":544,"amount":36794.91968,"timestamp":1774271220243,"change":1.9099999999999966,"changeRate":0.02849045346062047},"postHourTrading":{"tag":"盘后","latestPrice":67.04,"preClose":67.04,"latestTime":"19:34 EDT","volume":208956,"amount":14008665.40024,"timestamp":1774049650733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.80000305175781,"preClose":67.04000091552734,"latestTime":"20260323 04:00 EDT","volume":549,"amount":36830,"timestamp":1774252800998,"change":-0.23999786376953125,"changeRate":-0.0035799203534011975},"impliedVol":0.5303,"impliedVolPercentile":0.8725},{"symbol":"MAR","nameCN":"Marriott","changeRate":0.028865,"change":9.23,"latestPrice":328.99,"close":328.99,"volume":438276,"market":"US","high":333.455,"low":325.46,"preClose":319.76,"open":329.57,"turnoverRate":0.001873,"peRate":34.594111,"amplitude":0.025003,"marketValue":87177268420.46,"askSize":12,"bidSize":4,"askPrice":329.34,"bidPrice":329.04,"week52High":370,"week52Low":205.4,"changeRate5Day":0.022216,"changeRate20Day":-0.039782,"changeRate60Day":0.047505,"changeRateWTD":0.028865,"changeRateMTD":-0.037281,"changeRateQTD":0.060437,"changeRateYTD":0.060437,"amount":144929813.35144,"eps":9.51,"lyrEps":9.51,"lyrPeRate":34.594111,"pbRate":-23.117812,"volumeRatio":0.672655,"committee":-0.481481,"roa":0.096305,"roe":14.467661,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6405,"divideRate":0.008026,"floatMarketCap":76983660000,"shortable":3,"shares":264984554,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":329.9,"preClose":319.76,"latestTime":"09:29 EDT","volume":3533,"amount":1153668.75239,"timestamp":1774272599999,"change":10.139999999999986,"changeRate":0.031711283462596905},"postHourTrading":{"tag":"盘后","latestPrice":323.29,"preClose":319.76,"latestTime":"19:35 EDT","volume":556304,"amount":177888089.92174,"timestamp":1774049700167,"change":3.5300000000000296,"changeRate":0.01103952964723552},"overnightTrading":{"tag":"夜盘","latestPrice":315.5400085449219,"preClose":319.760009765625,"latestTime":"20260323 04:00 EDT","volume":111,"amount":35458,"timestamp":1774252800881,"change":-4.220001220703125,"changeRate":-0.013197401463041816},"impliedVol":0.3519,"impliedVolPercentile":0.8446},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.028684,"change":1.16,"latestPrice":41.6,"close":41.6,"volume":972467,"market":"US","high":42.05,"low":41.39,"preClose":40.44,"open":41.45,"turnoverRate":0.017365,"peRate":0,"amplitude":0.01632,"marketValue":2329600000,"askSize":60,"bidSize":130,"askPrice":41.63,"bidPrice":41.62,"week52High":47.675,"week52Low":40.36,"changeRate5Day":-0.012111,"changeRate20Day":-0.082285,"changeRate60Day":-0.103448,"changeRateWTD":0.028684,"changeRateMTD":-0.082488,"changeRateQTD":-0.101318,"changeRateYTD":-0.101318,"amount":40659017.250172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12206,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12059,"divideRate":0.002899,"floatMarketCap":2329600000,"shortable":3,"shares":56000000,"floatShares":56000000,"preHourTrading":{"tag":"盘前","latestPrice":41.5877,"preClose":40.44,"latestTime":"09:26 EDT","volume":690,"amount":28079.6811,"timestamp":1774272380425,"change":1.1477000000000004,"changeRate":0.028380316518298726},"postHourTrading":{"tag":"盘后","latestPrice":40.3354,"preClose":40.44,"latestTime":"19:06 EDT","volume":628,"amount":25367.2213,"timestamp":1774047961396,"change":-0.1045999999999978,"changeRate":-0.0025865479723045947},"overnightTrading":{"tag":"夜盘","latestPrice":40.099998474121094,"preClose":40.439998626708984,"latestTime":"20260323 04:00 EDT","volume":683,"amount":27391,"timestamp":1774252801015,"change":-0.3400001525878906,"changeRate":-0.008407521368295355},"impliedVol":0.2481,"impliedVolPercentile":0.9602},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.028639,"change":1.33,"latestPrice":47.77,"close":47.77,"volume":2853155,"market":"US","high":48.82,"low":46.935,"preClose":46.44,"open":47.28,"turnoverRate":0.020507,"peRate":0,"amplitude":0.04059,"marketValue":6646319684.82,"askSize":100,"bidSize":136,"askPrice":47.81,"bidPrice":47.79,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.043644,"changeRate20Day":-0.1061,"changeRate60Day":0.025988,"changeRateWTD":0.028639,"changeRateMTD":-0.120905,"changeRateQTD":0.11795,"changeRateYTD":0.11795,"amount":137319240.395641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.927671,"committee":-0.177057,"roa":0,"roe":0,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0853,"divideRate":0.043653,"floatMarketCap":6646319684.820001,"shortable":3,"shares":139131666,"floatShares":139131666,"preHourTrading":{"tag":"盘前","latestPrice":47.56,"preClose":46.44,"latestTime":"09:29 EDT","volume":28956,"amount":1344062.900388,"timestamp":1774272540177,"change":1.1200000000000045,"changeRate":0.02411714039621026},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.44,"latestTime":"19:59 EDT","volume":25517,"amount":1189143.5666,"timestamp":1774051173115,"change":0.3300000000000054,"changeRate":0.007105943152454897},"overnightTrading":{"tag":"夜盘","latestPrice":44.93000030517578,"preClose":46.439998626708984,"latestTime":"20260323 04:00 EDT","volume":59443,"amount":2692402,"timestamp":1774252801027,"change":-1.5099983215332031,"changeRate":-0.03251503803156358},"impliedVol":0.5639,"impliedVolPercentile":0.6494},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.028445,"change":1.895,"latestPrice":68.515,"close":68.515,"volume":530458,"market":"US","high":69.35,"low":67.8,"preClose":66.62,"open":67.855,"turnoverRate":0.002075,"peRate":0,"amplitude":0.023266,"marketValue":17546443407.185,"askSize":138,"bidSize":15,"askPrice":68.55,"bidPrice":68.43,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.022471,"changeRate20Day":-0.16689,"changeRate60Day":0.032319,"changeRateWTD":0.028445,"changeRateMTD":-0.166788,"changeRateQTD":0.016694,"changeRateYTD":0.016694,"amount":36476462.444504,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.239681,"volumeRatio":0.690515,"committee":-0.803922,"roa":0.02064,"roe":-0.025592,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5989,"divideRate":0.023336,"floatMarketCap":17518504360.485,"shortable":3,"shares":256096379,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":67.55,"preClose":66.62,"latestTime":"09:21 EDT","volume":3,"amount":202.65,"timestamp":1774272101201,"change":0.9299999999999926,"changeRate":0.01395977184028809},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":66.62,"latestTime":"19:43 EDT","volume":240505,"amount":16022722.571514,"timestamp":1774050213168,"change":0.8799999999999955,"changeRate":0.013209246472530703},"overnightTrading":{"tag":"夜盘","latestPrice":66.62000274658203,"preClose":66.62000274658203,"latestTime":"20260323 04:00 EDT","volume":4,"amount":266,"timestamp":1774252800556,"change":0,"changeRate":0},"impliedVol":0.3976,"impliedVolPercentile":0.7928},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.028336,"change":1.24,"latestPrice":45,"close":45,"volume":1749303,"market":"US","high":45.29,"low":44.36,"preClose":43.76,"open":44.645,"turnoverRate":0.001529,"peRate":41.284402,"amplitude":0.021252,"marketValue":51661607445,"askSize":100,"bidSize":164,"askPrice":45.03,"bidPrice":45.02,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.014886,"changeRate20Day":-0.00111,"changeRate60Day":0.078619,"changeRateWTD":0.028336,"changeRateMTD":-0.022589,"changeRateQTD":0.121356,"changeRateYTD":0.121356,"amount":78457284.551411,"eps":1.09,"lyrEps":1.09,"lyrPeRate":41.284404,"pbRate":13.100113,"volumeRatio":0.395099,"committee":0.977011,"roa":0.212249,"roe":0.332914,"changeRate5Min":-0.00222,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019444,"floatMarketCap":51483066975,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":44.63,"preClose":43.76,"latestTime":"09:29 EDT","volume":11628,"amount":516509.946,"timestamp":1774272599999,"change":0.8700000000000045,"changeRate":0.01988117001828164},"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":43.76,"latestTime":"19:59 EDT","volume":2117452,"amount":92661562.222934,"timestamp":1774051164562,"change":0.4299999999999997,"changeRate":0.009826325411334547},"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":43.7599983215332,"latestTime":"20260323 04:00 EDT","volume":1299,"amount":56582,"timestamp":1774252800922,"change":-0.3599967956542969,"changeRate":-0.00822661813213899},"impliedVol":0.3554,"impliedVolPercentile":0.9203},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.028321,"change":8.95,"latestPrice":324.97,"close":324.97,"volume":95659,"market":"US","high":325.57,"low":318.48,"preClose":316.02,"open":322.85,"turnoverRate":0.003155,"peRate":8.59709,"amplitude":0.022435,"marketValue":13125587370.47,"askSize":6,"bidSize":5,"askPrice":325.34,"bidPrice":324.79,"week52High":370.205,"week52Low":302.44,"changeRate5Day":0.013884,"changeRate20Day":-0.037896,"changeRate60Day":-0.035812,"changeRateWTD":0.028321,"changeRateMTD":-0.031357,"changeRateQTD":-0.042375,"changeRateYTD":-0.042375,"amount":30939226.131134,"eps":37.799999,"lyrEps":37.8,"lyrPeRate":8.59709,"pbRate":0.848948,"volumeRatio":0.674513,"committee":-0.090909,"roa":0.02219,"roe":0.108467,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9953,"divideRate":0.024603,"floatMarketCap":9853090400,"shortable":3,"shares":40390151,"floatShares":30320000,"preHourTrading":{"tag":"盘前","latestPrice":319.95,"preClose":316.02,"latestTime":"08:19 EDT","volume":837,"amount":267751.01016,"timestamp":1774268396685,"change":3.930000000000007,"changeRate":0.012435921777102737},"postHourTrading":{"tag":"盘后","latestPrice":316,"preClose":316.02,"latestTime":"17:56 EDT","volume":116591,"amount":36845139.34719,"timestamp":1774043785535,"change":-0.01999999999998181,"changeRate":-0.000063287133725656},"overnightTrading":{"tag":"夜盘","latestPrice":316.6700134277344,"preClose":316.0199890136719,"latestTime":"20260323 04:00 EDT","volume":7,"amount":2213,"timestamp":1774252800830,"change":0.6500244140625,"changeRate":0.002056909172395352},"impliedVol":0.3027,"impliedVolPercentile":0.8247}]}}}