US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,794.82

-6.7434-0.37%

Number of Gainers:430

Number of Losers:586

Number of Flat:18

PE:- -

High:1,803.02

Open:1,801.71

Low:1,789.51

Close:1,801.70

Volume:1.31B

Turnover:173.78B

Market Cap:84.14T

Float Cap:78.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FirstEnergy US FE	46.06	+0.81%	+0.3700	237.47K	10.93M	26.61B
Eli Lilly US LLY	933.2399	+0.80%	+7.43	1.15M	1.06B	882.27B
Logitech International SA US LOGI	119.8	+0.80%	+0.9500	73.42K	8.77M	17.65B
Interpublic US IPG	25.4	+0.79%	+0.2000	767.24K	19.62M	9.30B
American Tower US AMT	180.84	+0.79%	+1.41	253.24K	45.60M	84.66B
Hormel US HRL	21.715	+0.77%	+0.1650	516.39K	11.15M	11.94B
Hartford Insurance US HIG	129.2	+0.76%	+0.9700	130.61K	16.84M	36.00B
Sony US SONY	28.2901	+0.75%	+0.2101	444.73K	12.57M	168.75B
Dell Technologies Inc. US DELL	153.55	+0.75%	+1.14	758.60K	115.83M	103.24B
iShares 20+ Year Treasury Bond ETF US TLT	89.625	+0.75%	+0.6650	7.62M	683.16M	49.71B
Vanguard Long-Term Treasury ETF US VGLT	57	+0.74%	+0.4200	299.50K	17.07M	9.96B
Molson Coors US TAP	45.515	+0.74%	+0.3350	913.92K	41.26M	9.01B
Aflac US AFL	112.06	+0.74%	+0.8200	295.06K	33.06M	58.94B
BXP Inc US BXP	69.88	+0.74%	+0.5100	152.59K	10.71M	11.07B
Broadridge Financial Solutions US BR	220.185	+0.73%	+1.61	141.64K	31.01M	25.70B
Wynn US WYNN	126.105	+0.73%	+0.9150	367.33K	46.30M	13.11B
SPDR Portfolio Long Term Treasury ETF US SPTL	27.025	+0.73%	+0.1950	851.13K	23.01M	12.59B
CVS Health US CVS	79.115	+0.72%	+0.5650	684.39K	54.42M	100.43B
FrogAds, Inc. US FROG	46.45	+0.72%	+0.3300	249.65K	11.50M	5.42B
NextEra US NEE	82.72	+0.71%	+0.5800	782.45K	64.58M	172.27B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1794.956,"timestamp":1762442892012,"preClose":1801.6995,"halted":0,"volume":1308649694,"delay":0,"changeRate":-0.003743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.743408,"latestTime":"11-06 10:28:12 EST","open":1801.7076,"high":1803.016,"low":1789.5131,"amount":173778060226.5826,"amplitude":0.007495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.075202,"peRate":28.151366,"turnoverRate":0.002273,"increases":431,"decrements":585,"flats":10,"marketCap":84135558619085,"floatMarketCap":78780411395085},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1803.016,"amplitude":0.007495,"preClose":1801.6995,"low":1789.5131,"pbRate":"5.075202","latestPrice":1794.8232,"volume":1308253066,"delay":0,"open":1801.7076,"prevYearClose":1518.8905,"prevWeekClose":1812.7922,"prevMonthClose":1812.7922,"prevQuarterClose":1762.8411,"fiveDayClose":1808.2096,"twentyDayClose":1777.8257,"sixtyDayClose":1684.3312,"secType":"PLATE","market":"US","turnoverRate":0.002273,"peRate":28.151366,"marketCap":84135558619085,"floatMarketCap":78780411395085,"timestamp":1762442890284,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":430,"down":586,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.008098,"change":0.37,"latestPrice":46.06,"close":46.06,"volume":237469,"market":"US","high":46.2,"low":45.82,"preClose":45.69,"open":45.84,"turnoverRate":0.000434,"peRate":19.965107,"amplitude":0.008317,"marketValue":26607275463.3,"askSize":105,"bidSize":251,"askPrice":46.06,"bidPrice":46.05,"week52High":48.2,"week52Low":37.58,"changeRate5Day":-0.003462,"changeRate20Day":-0.01307,"changeRate60Day":0.048009,"changeRateWTD":0.005019,"changeRateMTD":0.005019,"changeRateQTD":0.005238,"changeRateYTD":0.157868,"amount":10932057.494511,"eps":2.307025,"lyrEps":1.700869,"lyrPeRate":27.080275,"pbRate":2.079018,"volumeRatio":0.382382,"committee":0.410112,"roa":0.032469,"roe":0.111924,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7415,"divideRate":0.037809,"floatMarketCap":25186944062.420002,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":45.7408,"preClose":45.69,"latestTime":"09:22 EST","volume":141,"amount":6405.560064,"timestamp":1762438923952},"postHourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":45.69,"latestTime":"19:26 EST","volume":214404,"amount":9796120.82,"timestamp":1762388784383},"overnightTrading":{"tag":"夜盘","latestPrice":45.69,"preClose":45.69,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.2026,"impliedVolPercentile":0.58},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.008025,"change":7.4299,"latestPrice":933.2399,"close":933.2399,"volume":1146197,"market":"US","high":934.58,"low":916.263,"preClose":925.81,"open":927.735,"turnoverRate":0.001213,"peRate":45.652829,"amplitude":0.019785,"marketValue":882269842844.3043,"askSize":41,"bidSize":801,"askPrice":933.25,"bidPrice":932.72,"week52High":955.46,"week52Low":623.78,"changeRate5Day":0.10508,"changeRate20Day":0.091062,"changeRate60Day":0.412951,"changeRateWTD":0.081566,"changeRateMTD":0.081566,"changeRateQTD":0.223119,"changeRateYTD":0.20886,"amount":1061877224.771606,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":79.365489,"pbRate":37.0806,"volumeRatio":1.278179,"committee":0.903529,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.003808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.006215,"floatMarketCap":881911704566.7601,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":926,"preClose":925.81,"latestTime":"09:29 EST","volume":25049,"amount":23355482.1982,"timestamp":1762439394197},"postHourTrading":{"tag":"盘后","latestPrice":928.2,"preClose":925.81,"latestTime":"19:59 EST","volume":195382,"amount":180898283.553401,"timestamp":1762390780870},"overnightTrading":{"tag":"夜盘","latestPrice":929.45,"preClose":925.81,"latestTime":"20251106 04:00 EST","volume":3624,"amount":3366891,"timestamp":1762419602607},"impliedVol":0.3829,"impliedVolPercentile":0.46},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.007993,"change":0.95,"latestPrice":119.8,"close":119.8,"volume":73416,"market":"US","high":119.91,"low":118.99,"preClose":118.85,"open":119.12,"turnoverRate":0.0005,"peRate":27.194064,"amplitude":0.007741,"marketValue":17646105844.8,"askSize":100,"bidSize":31,"askPrice":119.83,"bidPrice":119.77,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.007374,"changeRate20Day":0.096166,"changeRate60Day":0.209979,"changeRateWTD":-0.006304,"changeRateMTD":-0.006304,"changeRateQTD":0.092268,"changeRateYTD":0.454766,"amount":8770236.644531,"eps":4.405373,"lyrEps":4.173411,"lyrPeRate":28.705536,"pbRate":8.471433,"volumeRatio":0.793789,"committee":-0.526718,"roa":0.121355,"roe":0.315095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5807,"divideRate":0.013194,"floatMarketCap":17605756246.399998,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":119.07,"preClose":118.85,"latestTime":"09:29 EST","volume":979,"amount":116540.76698,"timestamp":1762439399195},"postHourTrading":{"tag":"盘后","latestPrice":118.85,"preClose":118.85,"latestTime":"19:12 EST","volume":2980,"amount":354176.36,"timestamp":1762387931184},"overnightTrading":{"tag":"夜盘","latestPrice":119.16,"preClose":118.85,"latestTime":"20251106 04:00 EST","volume":24,"amount":2860,"timestamp":1762419602422},"impliedVol":0.3268,"impliedVolPercentile":0.524},{"symbol":"IPG","nameCN":"Interpublic","changeRate":0.007937,"change":0.2,"latestPrice":25.4,"close":25.4,"volume":767244,"market":"US","high":25.85,"low":25.11,"preClose":25.2,"open":25.21,"turnoverRate":0.002107,"peRate":21.455638,"amplitude":0.029365,"marketValue":9303166306,"askSize":211,"bidSize":477,"askPrice":25.41,"bidPrice":25.4,"week52High":33.05,"week52Low":22.5101,"changeRate5Day":-0.012058,"changeRate20Day":-0.043315,"changeRate60Day":-0.030534,"changeRateWTD":-0.010133,"changeRateMTD":-0.010133,"changeRateQTD":-0.089932,"changeRateYTD":-0.093505,"amount":19619830.784775,"eps":1.183838,"lyrEps":1.837686,"lyrPeRate":13.82173,"pbRate":2.505971,"volumeRatio":0.842011,"committee":0.386628,"roa":0.053938,"roe":0.119334,"changeRate5Min":-0.00059,"earningDate":1762704000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3196,"divideRate":0.051953,"floatMarketCap":9251076011.4,"shortable":3,"shares":366266390,"floatShares":364215591,"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.2,"latestTime":"09:16 EST","volume":10,"amount":253.2,"timestamp":1762438578868},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"17:15 EST","volume":76360,"amount":1924280.56,"timestamp":1762380911580},"overnightTrading":{"tag":"夜盘","latestPrice":25.21,"preClose":25.2,"latestTime":"20251106 04:00 EST","volume":9,"amount":227,"timestamp":1762419602495},"impliedVol":0.3196,"impliedVolPercentile":0.816},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.007858,"change":1.41,"latestPrice":180.84,"close":180.84,"volume":253235,"market":"US","high":181.105,"low":178.5,"preClose":179.43,"open":179.23,"turnoverRate":0.000542,"peRate":28.850278,"amplitude":0.014518,"marketValue":84659635303.32,"askSize":118,"bidSize":107,"askPrice":180.96,"bidPrice":180.72,"week52High":234.33,"week52Low":172.51,"changeRate5Day":0.007746,"changeRate20Day":-0.024174,"changeRate60Day":-0.114181,"changeRateWTD":0.010392,"changeRateMTD":0.010392,"changeRateQTD":-0.059692,"changeRateYTD":-0.014012,"amount":45600039.896927,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":37.452005,"pbRate":21.418179,"volumeRatio":0.596302,"committee":-0.048889,"roa":0.047331,"roe":0.288394,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.03716,"floatMarketCap":84435515589.48,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":179.72,"preClose":179.43,"latestTime":"09:20 EST","volume":133,"amount":23892.4525,"timestamp":1762438850673},"postHourTrading":{"tag":"盘后","latestPrice":179.93,"preClose":179.43,"latestTime":"19:56 EST","volume":139869,"amount":25096485.0353,"timestamp":1762390576327},"overnightTrading":{"tag":"夜盘","latestPrice":179.14,"preClose":179.43,"latestTime":"20251106 04:00 EST","volume":51,"amount":9141,"timestamp":1762419602604},"impliedVol":0.2812,"impliedVolPercentile":0.788},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.007657,"change":0.165,"latestPrice":21.715,"close":21.715,"volume":516392,"market":"US","high":21.75,"low":21.4001,"preClose":21.55,"open":21.565,"turnoverRate":0.00178,"peRate":15.852078,"amplitude":0.016237,"marketValue":11943215972.595,"askSize":721,"bidSize":951,"askPrice":21.72,"bidPrice":21.71,"week52High":33.8,"week52Low":21.03,"changeRate5Day":0.019962,"changeRate20Day":-0.086454,"changeRate60Day":-0.250431,"changeRateWTD":0.00579,"changeRateMTD":0.00579,"changeRateQTD":-0.122272,"changeRateYTD":-0.307778,"amount":11154066.412048,"eps":1.369852,"lyrEps":1.468701,"lyrPeRate":14.785174,"pbRate":1.477523,"volumeRatio":0.592993,"committee":0.13756,"roa":0.04841,"roe":0.094416,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1525,"divideRate":0.053074,"floatMarketCap":6299584126.06,"shortable":3,"shares":549998433,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":21.59,"preClose":21.55,"latestTime":"09:29 EST","volume":759,"amount":16394.152566,"timestamp":1762439399089},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.55,"latestTime":"19:51 EST","volume":224932,"amount":4847371.1072,"timestamp":1762390302316},"overnightTrading":{"tag":"夜盘","latestPrice":21.62,"preClose":21.55,"latestTime":"20251106 04:00 EST","volume":737,"amount":15863,"timestamp":1762419602505},"impliedVol":0.3443,"impliedVolPercentile":0.98},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":0.007565,"change":0.97,"latestPrice":129.2,"close":129.2,"volume":130608,"market":"US","high":129.43,"low":128.105,"preClose":128.23,"open":128.42,"turnoverRate":0.000469,"peRate":10.571388,"amplitude":0.010333,"marketValue":36001617726.4,"askSize":139,"bidSize":123,"askPrice":129.22,"bidPrice":129.08,"week52High":135.17,"week52Low":104.93,"changeRate5Day":0.046493,"changeRate20Day":-0.007147,"changeRate60Day":-0.013289,"changeRateWTD":0.040425,"changeRateMTD":0.040425,"changeRateQTD":-0.031412,"changeRateYTD":0.180987,"amount":16836225.365479,"eps":12.221668,"lyrEps":10.51378,"lyrPeRate":12.288635,"pbRate":1.987283,"volumeRatio":0.562641,"committee":0.84375,"roa":0.034819,"roe":0.200688,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0801,"divideRate":0.0161,"floatMarketCap":36001617726.399994,"shortable":3,"shares":278650292,"floatShares":278650292,"postHourTrading":{"tag":"盘后","latestPrice":128.23,"preClose":128.23,"latestTime":"18:09 EST","volume":122170,"amount":15670298.7908,"timestamp":1762384177308},"overnightTrading":{"tag":"夜盘","latestPrice":128.23,"preClose":128.23,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.223,"impliedVolPercentile":0.248},{"symbol":"SONY","nameCN":"Sony","changeRate":0.007482,"change":0.2101,"latestPrice":28.2901,"close":28.2901,"volume":444734,"market":"US","high":28.41,"low":28.185,"preClose":28.08,"open":28.25,"turnoverRate":0.000075,"peRate":21.559569,"amplitude":0.008013,"marketValue":168750446500,"askSize":638,"bidSize":454,"askPrice":28.3,"bidPrice":28.28,"week52High":30.285,"week52Low":17.83,"changeRate5Day":0.019463,"changeRate20Day":-0.05194,"changeRate60Day":0.011083,"changeRateWTD":0.014346,"changeRateMTD":0.014346,"changeRateQTD":-0.017364,"changeRateYTD":0.336961,"amount":12573510.032093,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":22.44977,"pbRate":0.020342,"volumeRatio":0.776717,"committee":-0.347701,"roa":0.027251,"roe":0.144397,"changeRate5Min":-0.001052,"earningDate":1762790400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.706961,"floatMarketCap":168074804367.5865,"shortable":3,"shares":5965000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":28.08,"latestTime":"09:29 EST","volume":15415,"amount":433190.433955,"timestamp":1762439399318},"postHourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.08,"latestTime":"19:56 EST","volume":19551,"amount":549637.097,"timestamp":1762390585309},"overnightTrading":{"tag":"夜盘","latestPrice":28.13,"preClose":28.08,"latestTime":"20251106 04:00 EST","volume":24410,"amount":688280,"timestamp":1762419602587},"impliedVol":0.49,"impliedVolPercentile":0.956},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.00748,"change":1.14,"latestPrice":153.55,"close":153.55,"volume":758597,"market":"US","high":155,"low":150.86,"preClose":152.41,"open":152.735,"turnoverRate":0.00246,"peRate":22.354197,"amplitude":0.027164,"marketValue":103242897028.95,"askSize":57,"bidSize":211,"askPrice":153.61,"bidPrice":153.36,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.046333,"changeRate20Day":-0.01539,"changeRate60Day":0.103565,"changeRateWTD":-0.052219,"changeRateMTD":-0.052219,"changeRateQTD":0.083092,"changeRateYTD":0.332437,"amount":115828869.776352,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":23.574206,"pbRate":-37.325704,"volumeRatio":1.025209,"committee":0.55814,"roa":0.054003,"roe":0.330131,"changeRate5Min":0.003726,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.013155,"floatMarketCap":47346938892.700005,"shortable":3,"shares":672373149,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":152.45,"preClose":152.41,"latestTime":"09:27 EST","volume":20195,"amount":3093265.92855,"timestamp":1762439250935},"postHourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.41,"latestTime":"19:58 EST","volume":107271,"amount":16351461.6366,"timestamp":1762390721908},"overnightTrading":{"tag":"夜盘","latestPrice":152.02,"preClose":152.41,"latestTime":"20251106 04:00 EST","volume":4344,"amount":663826,"timestamp":1762419602593},"impliedVol":0.5618,"impliedVolPercentile":0.732},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.007475,"change":0.665,"latestPrice":89.625,"close":89.625,"volume":7621179,"market":"US","high":89.79,"low":89.53,"preClose":88.96,"open":89.56,"turnoverRate":0.013742,"peRate":38.356458,"amplitude":0.002923,"marketValue":49706025000,"askSize":2100,"bidSize":15663,"askPrice":89.63,"bidPrice":89.62,"week52High":94.85,"week52Low":83.295,"changeRate5Day":-0.010325,"changeRate20Day":0.00499,"changeRate60Day":0.0223,"changeRateWTD":-0.007365,"changeRateMTD":-0.007365,"changeRateQTD":0.002853,"changeRateYTD":0.02628,"amount":683163701.953011,"eps":2.336634,"lyrEps":2.336634,"lyrPeRate":38.356456,"pbRate":0.940793,"volumeRatio":1.307306,"committee":0.763553,"roa":0.026617,"roe":0.026036,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8698,"divideRate":0.043178,"floatMarketCap":49706025000,"shortable":3,"shares":554600000,"floatShares":554600000,"preHourTrading":{"tag":"盘前","latestPrice":89.5599,"preClose":88.96,"latestTime":"09:29 EST","volume":480802,"amount":42949076.24798,"timestamp":1762439388042},"postHourTrading":{"tag":"盘后","latestPrice":89.0003,"preClose":88.96,"latestTime":"19:59 EST","volume":755113,"amount":67162450.1664,"timestamp":1762390798504},"overnightTrading":{"tag":"夜盘","latestPrice":89.24,"preClose":88.96,"latestTime":"20251106 04:00 EST","volume":221082,"amount":19693930,"timestamp":1762419602609},"impliedVol":0.1363,"impliedVolPercentile":0.088},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":0.007423,"change":0.42,"latestPrice":57,"close":57,"volume":299501,"market":"US","high":57.08,"low":56.94,"preClose":56.58,"open":56.95,"turnoverRate":0.001715,"peRate":0,"amplitude":0.002474,"marketValue":9956132430,"askSize":1700,"bidSize":2201,"askPrice":57,"bidPrice":56.99,"week52High":59.51,"week52Low":53.175,"changeRate5Day":-0.009213,"changeRate20Day":0.004759,"changeRate60Day":0.020226,"changeRateWTD":-0.006796,"changeRateMTD":-0.006796,"changeRateQTD":0.002462,"changeRateYTD":0.02981,"amount":17072565.832485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946771,"committee":0.128429,"roa":0,"roe":0,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4895,"divideRate":0.043675,"floatMarketCap":9956132430,"shortable":3,"shares":174668990,"floatShares":174668990,"preHourTrading":{"tag":"盘前","latestPrice":56.94,"preClose":56.58,"latestTime":"09:29 EST","volume":2833,"amount":161028.82487,"timestamp":1762439344210},"postHourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.58,"latestTime":"19:51 EST","volume":43224,"amount":2445651.138,"timestamp":1762390313025},"overnightTrading":{"tag":"夜盘","latestPrice":56.78,"preClose":56.58,"latestTime":"20251106 04:00 EST","volume":1926,"amount":109284,"timestamp":1762419602200},"impliedVol":0.0957,"impliedVolPercentile":0.168},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":0.007415,"change":0.335,"latestPrice":45.515,"close":45.515,"volume":913917,"market":"US","high":45.52,"low":44.61,"preClose":45.18,"open":44.83,"turnoverRate":0.005146,"peRate":0,"amplitude":0.020142,"marketValue":9011970000,"askSize":102,"bidSize":140,"askPrice":45.52,"bidPrice":45.5,"week52High":64.66,"week52Low":42.94,"changeRate5Day":0.042726,"changeRate20Day":-0.010759,"changeRate60Day":-0.119803,"changeRateWTD":0.041057,"changeRateMTD":0.041057,"changeRateQTD":0.005856,"changeRateYTD":-0.205949,"amount":41264120.934196,"eps":-10.369867,"lyrEps":5.375478,"lyrPeRate":8.467154,"pbRate":0.872822,"volumeRatio":1.724048,"committee":0.157025,"roa":0.043219,"roe":-0.172945,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.040646,"floatMarketCap":8083731946.805,"shortable":3,"shares":198000000,"floatShares":177605887,"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":45.18,"latestTime":"09:25 EST","volume":57,"amount":2568.500085,"timestamp":1762439106924},"postHourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.18,"latestTime":"19:56 EST","volume":198560,"amount":8970931.2327,"timestamp":1762390588582},"overnightTrading":{"tag":"夜盘","latestPrice":45.3,"preClose":45.18,"latestTime":"20251106 04:00 EST","volume":104,"amount":4701,"timestamp":1762419602516},"impliedVol":0.3347,"impliedVolPercentile":0.716},{"symbol":"AFL","nameCN":"Aflac","changeRate":0.007371,"change":0.82,"latestPrice":112.06,"close":112.06,"volume":295059,"market":"US","high":112.46,"low":111.03,"preClose":111.24,"open":111.375,"turnoverRate":0.000561,"peRate":14.59399,"amplitude":0.012855,"marketValue":58943560000,"askSize":252,"bidSize":20,"askPrice":112.09,"bidPrice":112.04,"week52High":115.43,"week52Low":96.95,"changeRate5Day":0.048858,"changeRate20Day":0.008006,"changeRate60Day":0.06017,"changeRateWTD":0.045433,"changeRateMTD":0.045433,"changeRateQTD":0.003223,"changeRateYTD":0.083333,"amount":33057735.293678,"eps":7.678503,"lyrEps":9.676582,"lyrPeRate":11.580535,"pbRate":2.054642,"volumeRatio":0.863281,"committee":-0.852941,"roa":0.026386,"roe":0.155798,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.019989,"floatMarketCap":58943560000,"shortable":3,"shares":526000000,"floatShares":526000000,"preHourTrading":{"tag":"盘前","latestPrice":111.97,"preClose":111.24,"latestTime":"09:09 EST","volume":102,"amount":11403.30012,"timestamp":1762438169255},"postHourTrading":{"tag":"盘后","latestPrice":111.24,"preClose":111.24,"latestTime":"19:25 EST","volume":112301,"amount":12492591.8199,"timestamp":1762388716547},"overnightTrading":{"tag":"夜盘","latestPrice":112.35,"preClose":111.24,"latestTime":"20251106 04:00 EST","volume":1,"amount":112,"timestamp":1762419602363},"impliedVol":0.2358,"impliedVolPercentile":0.524},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.007352,"change":0.51,"latestPrice":69.88,"close":69.88,"volume":152585,"market":"US","high":70.755,"low":69.8,"preClose":69.37,"open":70.33,"turnoverRate":0.001038,"peRate":0,"amplitude":0.013767,"marketValue":11069020930.32,"askSize":34,"bidSize":115,"askPrice":69.99,"bidPrice":69.83,"week52High":84.75,"week52Low":54.22,"changeRate5Day":-0.007809,"changeRate20Day":-0.021973,"changeRate60Day":0.06687,"changeRateWTD":-0.018401,"changeRateMTD":-0.018401,"changeRateQTD":-0.059995,"changeRateYTD":-0.060247,"amount":10705317.593536,"eps":-1.266409,"lyrEps":0.090634,"lyrPeRate":771.013086,"pbRate":2.213999,"volumeRatio":0.549171,"committee":0.543624,"roa":0.020229,"roe":-0.018834,"changeRate5Min":-0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6399,"divideRate":0.052088,"floatMarketCap":10273824405.279999,"shortable":3,"shares":158400414,"floatShares":147020956,"preHourTrading":{"tag":"盘前","latestPrice":69.35,"preClose":69.37,"latestTime":"09:28 EST","volume":14400,"amount":998640,"timestamp":1762439336757},"postHourTrading":{"tag":"盘后","latestPrice":69.71,"preClose":69.37,"latestTime":"19:43 EST","volume":41141,"amount":2855281.74,"timestamp":1762389826277},"overnightTrading":{"tag":"夜盘","latestPrice":71.63,"preClose":69.37,"latestTime":"20251106 04:00 EST","volume":2,"amount":143,"timestamp":1762419602595},"impliedVol":0.3555,"impliedVolPercentile":0.72},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.007343,"change":1.605,"latestPrice":220.185,"close":220.185,"volume":141640,"market":"US","high":220.54,"low":215.08,"preClose":218.58,"open":217.53,"turnoverRate":0.001216,"peRate":28.159347,"amplitude":0.024979,"marketValue":25701657578.415,"askSize":13,"bidSize":28,"askPrice":220.2,"bidPrice":219.74,"week52High":271.91,"week52Low":212.33,"changeRate5Day":-0.003688,"changeRate20Day":-0.059521,"changeRate60Day":-0.158572,"changeRateWTD":-0.000975,"changeRateMTD":-0.000975,"changeRateQTD":-0.075513,"changeRateYTD":-0.026118,"amount":31011057.455444,"eps":7.819251,"lyrEps":7.169086,"lyrPeRate":30.71312,"pbRate":9.75358,"volumeRatio":0.977798,"committee":0.365854,"roa":0.095189,"roe":0.382154,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.016418,"floatMarketCap":25654251747.915,"shortable":3,"shares":116727559,"floatShares":116512259,"preHourTrading":{"tag":"盘前","latestPrice":218.58,"preClose":218.58,"latestTime":"09:07 EST","volume":18,"amount":3934.44,"timestamp":1762438074780},"postHourTrading":{"tag":"盘后","latestPrice":218.58,"preClose":218.58,"latestTime":"19:26 EST","volume":46739,"amount":10216310.57,"timestamp":1762388790318},"overnightTrading":{"tag":"夜盘","latestPrice":219,"preClose":218.58,"latestTime":"20251106 04:00 EST","volume":2,"amount":438,"timestamp":1762419602595},"impliedVol":0.2997,"impliedVolPercentile":0.912},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.007309,"change":0.915,"latestPrice":126.105,"close":126.105,"volume":367327,"market":"US","high":127.7,"low":125.325,"preClose":125.19,"open":125.9941,"turnoverRate":0.004566,"peRate":37.122877,"amplitude":0.018971,"marketValue":13111960441.755,"askSize":57,"bidSize":18,"askPrice":126.09,"bidPrice":125.72,"week52High":134.23,"week52Low":65.25,"changeRate5Day":0.052893,"changeRate20Day":0.02068,"changeRate60Day":0.12775,"changeRateWTD":0.059795,"changeRateMTD":0.059795,"changeRateQTD":-0.016878,"changeRateYTD":0.463614,"amount":46295392.799332,"eps":3.396962,"lyrEps":4.556662,"lyrPeRate":27.674864,"pbRate":-29.695974,"volumeRatio":1.491376,"committee":-0.52,"roa":0.053044,"roe":-5.605464,"changeRate5Min":0.003062,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00793,"floatMarketCap":10144302346.5,"shortable":3,"shares":103976531,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":126.05,"preClose":125.19,"latestTime":"09:26 EST","volume":1208,"amount":152324.9948,"timestamp":1762439209581},"postHourTrading":{"tag":"盘后","latestPrice":125.16,"preClose":125.19,"latestTime":"19:21 EST","volume":23903,"amount":2991977.2579,"timestamp":1762388501773},"overnightTrading":{"tag":"夜盘","latestPrice":125.36,"preClose":125.19,"latestTime":"20251106 04:00 EST","volume":285,"amount":35711,"timestamp":1762419602598},"impliedVol":0.5327,"impliedVolPercentile":0.896},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.007268,"change":0.195,"latestPrice":27.025,"close":27.025,"volume":851127,"market":"US","high":27.065,"low":26.9955,"preClose":26.83,"open":27.01,"turnoverRate":0.001827,"peRate":0,"amplitude":0.00259,"marketValue":12590947500,"askSize":60688,"bidSize":59704,"askPrice":27.03,"bidPrice":27.02,"week52High":28.14,"week52Low":25.1701,"changeRate5Day":-0.008984,"changeRate20Day":0.004274,"changeRate60Day":0.020582,"changeRateWTD":-0.006434,"changeRateMTD":-0.006434,"changeRateQTD":0.002783,"changeRateYTD":0.031882,"amount":23007724.778996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926463,"committee":-0.001518,"roa":0,"roe":0,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0867,"divideRate":0.040211,"floatMarketCap":12590947500,"shortable":3,"shares":465900000,"floatShares":465900000,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.83,"latestTime":"09:26 EST","volume":3859,"amount":103799.825785,"timestamp":1762439180552},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.83,"latestTime":"17:20 EST","volume":90385,"amount":2424968.69,"timestamp":1762381252884},"overnightTrading":{"tag":"夜盘","latestPrice":26.91,"preClose":26.83,"latestTime":"20251106 04:00 EST","volume":185,"amount":4974,"timestamp":1762419602512},"impliedVol":0.094,"impliedVolPercentile":0.216},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.007193,"change":0.565,"latestPrice":79.115,"close":79.115,"volume":684389,"market":"US","high":79.86,"low":78.62,"preClose":78.55,"open":78.71,"turnoverRate":0.000541,"peRate":213.391768,"amplitude":0.015786,"marketValue":100431151050.775,"askSize":102,"bidSize":1,"askPrice":79.16,"bidPrice":79.08,"week52High":85.15,"week52Low":43.56,"changeRate5Day":0.031621,"changeRate20Day":0.030949,"changeRate60Day":0.200531,"changeRateWTD":0.012348,"changeRateMTD":0.012348,"changeRateQTD":0.04941,"changeRateYTD":0.762419,"amount":54423879.800659,"eps":0.37075,"lyrEps":3.664813,"lyrPeRate":21.587732,"pbRate":1.377127,"volumeRatio":0.499892,"committee":-0.980583,"roa":0.024438,"roe":0.005775,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.033622,"floatMarketCap":100136291028.075,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":78.3,"preClose":78.55,"latestTime":"09:25 EST","volume":1938,"amount":152373.83526,"timestamp":1762439155094},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.55,"latestTime":"19:55 EST","volume":290773,"amount":22844451.6723,"timestamp":1762390529900},"overnightTrading":{"tag":"夜盘","latestPrice":78.63,"preClose":78.55,"latestTime":"20251106 04:00 EST","volume":67,"amount":5270,"timestamp":1762419602551},"impliedVol":0.3212,"impliedVolPercentile":0.224},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.007155,"change":0.33,"latestPrice":46.45,"close":46.45,"volume":249653,"market":"US","high":46.65,"low":45.23,"preClose":46.12,"open":46.21,"turnoverRate":0.002463,"peRate":0,"amplitude":0.030789,"marketValue":5422655030.7,"askSize":300,"bidSize":45,"askPrice":46.52,"bidPrice":46.37,"week52High":51.9357,"week52Low":27,"changeRate5Day":-0.011702,"changeRate20Day":-0.029258,"changeRate60Day":0.107535,"changeRateWTD":-0.021693,"changeRateMTD":-0.021693,"changeRateQTD":-0.018593,"changeRateYTD":0.579395,"amount":11495483.349709,"eps":-0.764746,"lyrEps":-0.63119,"lyrPeRate":0,"pbRate":6.561351,"volumeRatio":1.601532,"committee":-0.73913,"roa":-0.054351,"roe":-0.111533,"changeRate5Min":-0.003753,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4708479963.5,"shortable":3,"shares":116741766,"floatShares":101366630,"preHourTrading":{"tag":"盘前","latestPrice":46.16,"preClose":46.12,"latestTime":"09:24 EST","volume":1288,"amount":59537.99964,"timestamp":1762439094665},"postHourTrading":{"tag":"盘后","latestPrice":46.13,"preClose":46.12,"latestTime":"19:36 EST","volume":16681,"amount":769328.51,"timestamp":1762389377127},"overnightTrading":{"tag":"夜盘","latestPrice":46.2,"preClose":46.12,"latestTime":"20251106 04:00 EST","volume":19,"amount":886,"timestamp":1762419602500},"impliedVol":0.6968,"impliedVolPercentile":0.916},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.007061,"change":0.58,"latestPrice":82.72,"close":82.72,"volume":782452,"market":"US","high":82.89,"low":82.08,"preClose":82.14,"open":82.12,"turnoverRate":0.000381,"peRate":26.254492,"amplitude":0.009861,"marketValue":172273473060.48,"askSize":38,"bidSize":12,"askPrice":82.73,"bidPrice":82.72,"week52High":87.53,"week52Low":61.72,"changeRate5Day":0.013229,"changeRate20Day":-0.011827,"changeRate60Day":0.144122,"changeRateWTD":0.016216,"changeRateMTD":0.016216,"changeRateQTD":0.095774,"changeRateYTD":0.153857,"amount":64579177.236084,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":24.448013,"pbRate":3.179592,"volumeRatio":0.658014,"committee":-0.68,"roa":0.02447,"roe":0.082362,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2138,"divideRate":0.026763,"floatMarketCap":169983466973.76,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":82.29,"preClose":82.14,"latestTime":"09:28 EST","volume":4143,"amount":341187.07038,"timestamp":1762439317232},"postHourTrading":{"tag":"盘后","latestPrice":82.0401,"preClose":82.14,"latestTime":"19:59 EST","volume":455264,"amount":37395403.083,"timestamp":1762390781819},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":82.14,"latestTime":"20251106 04:00 EST","volume":1312,"amount":107744,"timestamp":1762419602587},"impliedVol":0.3013,"impliedVolPercentile":0.488}]}}}