US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,333.57

-39.4985-2.88%

Number of Gainers:85

Number of Losers:944

Number of Flat:11

PE:- -

High:1,373.08

Open:1,373.08

Low:1,329.93

Close:1,373.06

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Mills US GIS	57.27	-0.42%	-0.2400	2.34M	134.20M	31.36B
Roblox Corporation US RBLX	59.46	-0.42%	-0.2500	3.88M	230.46M	40.33B
Unilever PLC US UL	63.5699	-0.42%	-0.2701	2.38M	152.06M	158.66B
iShares 7-10 Year Treasury Bond ETF US IEF	94.245	-0.46%	-0.4350	3.77M	356.41M	35.24B
HP Inc US HPQ	23.72	-0.46%	-0.1100	5.01M	117.53M	22.36B
Roku Inc US ROKU	58.1901	-0.46%	-0.2699	2.13M	123.52M	8.49B
iShares MSCI Japan ETF US EWJ	67.7553	-0.46%	-0.3147	3.23M	218.67M	13.79B
Schwab Emerging Markets Equity ETF US SCHE	26.415	-0.47%	-0.1250	784.15K	20.74M	9.00B
iShares TIPS Bond ETF US TIP	108.5153	-0.47%	-0.5147	1.31M	142.54M	14.04B
Vanguard Total Bond Market ETF US BND	72.305	-0.47%	-0.3450	5.11M	370.20M	125.60B
Target US TGT	92.6525	-0.49%	-0.4575	4.50M	413.51M	42.21B
iShares Core Total USD Bond Market ETF US IUSB	45.3158	-0.49%	-0.2242	1.74M	79.13M	32.61B
ConAgra US CAG	25.205	-0.49%	-0.1250	1.79M	45.25M	12.03B
Domino's Pizza US DPZ	464.435	-0.49%	-2.3050	299.26K	139.72M	15.93B
iShares Core U.S. Aggregate Bond ETF US AGG	97.3679	-0.51%	-0.5021	4.57M	446.27M	121.93B
Novartis AG US NVS	110.285	-0.52%	-0.5750	788.39K	87.26M	217.82B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.81	-0.52%	-0.1200	675.18K	15.43M	8.44B
Vanguard International Dividend Appreciation ETF US VIGI	82.005	-0.53%	-0.4350	259.46K	21.33M	7.39B
SPDR Portfolio Aggregate Bond ETF US SPAB	25.1347	-0.54%	-0.1353	1.52M	38.18M	8.38B
Global X Lithium & Battery Tech ETF US LIT	34.872	-0.54%	-0.1880	85.91K	2.99M	798.03M

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1333.5565,"timestamp":1745262517559,"preClose":1373.055,"halted":0,"volume":3715885517,"delay":0,"changeRate":-0.028767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-39.498535,"latestTime":"04-21 15:08:37 EDT","open":1373.0781,"high":1373.0781,"low":1329.9264,"amount":331445452891.0114,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147312,"peRate":23.906468,"turnoverRate":0.006531,"increases":83,"decrements":943,"flats":7,"marketCap":63138995161376,"floatMarketCap":59077428861409.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1373.0781,"amplitude":0.031428,"preClose":1373.055,"low":1329.9264,"pbRate":"4.147312","latestPrice":1333.5713,"volume":3716263798,"delay":0,"open":1373.0781,"prevYearClose":1518.8905,"prevWeekClose":1373.055,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1389.1681,"twentyDayClose":1475.4792,"sixtyDayClose":1583.0978,"secType":"PLATE","market":"US","turnoverRate":0.006532,"peRate":23.906468,"marketCap":63139472434848,"floatMarketCap":59077898886369.5,"timestamp":1745262520569,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":85,"down":944,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GIS","shortMargin":0.3,"floatShares":545228547,"nameCN":"General Mills","postHourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":57.51,"latestTime":"19:19 EDT","volume":98086,"amount":5640940.68,"timestamp":1744931974870},"volumeRatio":0.668509,"changeRateMTD":-0.042148,"dividePrice":2.39,"high":57.725,"changeRateQTD":-0.042148,"changeRateWTD":-0.004173,"week52Low":55.15,"changeRateYTD":-0.101929,"changeRate5Min":0,"askSize":300,"floatMarketCap":31225238886.690002,"latestPrice":57.27,"askPrice":57.28,"peRate":12.600874,"eps":4.544923,"divideRate":0.041732,"bidPrice":57.26,"market":"US","volume":2336788,"preHourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":57.51,"latestTime":"09:26 EDT","volume":353,"amount":20334.97095,"timestamp":1745241999207},"changeRate60Day":-0.038449,"changeRate5Day":-0.012075,"roa":0.072007,"roe":0.268341,"lyrEps":4.33814,"shares":547600534,"amplitude":0.00965,"preClose":57.51,"low":57.17,"lyrPeRate":13.20151,"pbRate":3.385556,"impliedVol":0.2908,"week52High":75.9,"changeRate":-0.004173,"longInitialMargin":0.25,"amount":134203366.84053,"committee":0.016393,"changeRate20Day":-0.023363,"overnightTrading":{"tag":"夜盘","latestPrice":57.72999954223633,"preClose":57.5099983215332,"latestTime":"20250421 04:00 EDT","volume":1,"amount":58,"timestamp":1745222401751},"bidSize":310,"change":-0.239998,"marketValue":31361082582.18,"shortable":3,"turnoverRate":0.004286,"open":57.39,"impliedVolPercentile":0.876},{"symbol":"RBLX","shortMargin":0.3,"floatShares":592774234,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.71,"latestTime":"19:57 EDT","volume":132462,"amount":7909829,"timestamp":1744934271125},"volumeRatio":0.784066,"changeRateMTD":0.020072,"dividePrice":0,"high":60.48,"changeRateQTD":0.020072,"changeRateWTD":-0.004187,"week52Low":29.55,"changeRateYTD":0.027653,"changeRate5Min":0.001263,"askSize":200,"floatMarketCap":35246355953.64,"latestPrice":59.46,"askPrice":59.48,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":59.44,"market":"US","volume":3875568,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.71,"latestTime":"09:29 EDT","volume":18086,"amount":1070983.65062,"timestamp":1745242185925},"changeRate60Day":-0.113992,"changeRate5Day":0.038421,"roa":-0.097936,"earningTime":"Pre-Mkt","roe":-6.784578,"lyrEps":-1.444648,"shares":678244194,"amplitude":0.029308,"preClose":59.71,"low":58.73,"lyrPeRate":0,"pbRate":182.113923,"impliedVol":0.7862,"week52High":75.74,"changeRate":-0.004187,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":230464702.559875,"committee":-0.212121,"changeRate20Day":-0.027796,"overnightTrading":{"tag":"夜盘","latestPrice":59.11000061035156,"preClose":59.709999084472656,"latestTime":"20250421 04:00 EDT","volume":1098,"amount":65030,"timestamp":1745222401739},"bidSize":130,"change":-0.25,"marketValue":40328399775.24,"shortable":3,"turnoverRate":0.006538,"open":59.54,"impliedVolPercentile":0.92},{"symbol":"UL","shortMargin":0.3,"floatShares":2475347959,"nameCN":"Unilever PLC","postHourTrading":{"tag":"盘后","latestPrice":63.84,"preClose":63.84,"latestTime":"19:44 EDT","volume":11967,"amount":763971.9501,"timestamp":1744933453727},"volumeRatio":0.882247,"changeRateMTD":0.067505,"dividePrice":1.790634,"high":64.2,"changeRateQTD":0.067505,"changeRateWTD":-0.004231,"week52Low":46.61,"changeRateYTD":0.121162,"changeRate5Min":-0.000002,"askSize":211,"floatMarketCap":157357622218.8341,"latestPrice":63.5699,"askPrice":63.57,"peRate":26.813171,"eps":2.370846,"divideRate":0.028168,"bidPrice":63.56,"market":"US","volume":2382589,"preHourTrading":{"tag":"盘前","latestPrice":64.2,"preClose":63.84,"latestTime":"09:25 EDT","volume":135,"amount":8653.6188,"timestamp":1745241949192},"changeRate60Day":0.121756,"changeRate5Day":0.026812,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2495876796,"amplitude":0.011826,"preClose":63.84,"low":63.445,"lyrPeRate":26.645377,"pbRate":7.9371,"impliedVol":0.2677,"week52High":65.87,"changeRate":-0.004231,"longInitialMargin":0.25,"amount":152055020.570599,"committee":-0.33123,"changeRate20Day":0.083886,"overnightTrading":{"tag":"夜盘","latestPrice":63.84000015258789,"preClose":63.84000015258789,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":106,"change":-0.2701,"marketValue":158662638334.0404,"shortable":3,"turnoverRate":0.000963,"open":63.9,"impliedVolPercentile":0.956},{"symbol":"IEF","shortMargin":0.3,"floatShares":373900000,"nameCN":"iShares 7-10 Year Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":94.85,"preClose":94.68,"latestTime":"19:55 EDT","volume":36281,"amount":3434969.4099,"timestamp":1744934124351},"volumeRatio":0.237248,"changeRateMTD":-0.011796,"dividePrice":2.831655,"high":94.745,"changeRateQTD":-0.011796,"changeRateWTD":-0.004594,"week52Low":91.02,"changeRateYTD":0.019416,"changeRate5Min":0.000212,"askSize":437,"floatMarketCap":35238205500,"latestPrice":94.245,"askPrice":94.25,"peRate":137.069281,"eps":0.687572,"divideRate":0.030046,"bidPrice":94.24,"market":"US","volume":3773490,"preHourTrading":{"tag":"盘前","latestPrice":94.41,"preClose":94.68,"latestTime":"09:29 EDT","volume":44376,"amount":4190418.57984,"timestamp":1745242197600},"changeRate60Day":0.021294,"changeRate5Day":0.00786,"roa":0.020121,"roe":0.008005,"lyrEps":0.687572,"shares":373900000,"amplitude":0.005756,"preClose":94.68,"low":94.2,"lyrPeRate":137.069281,"pbRate":1.264607,"impliedVol":0.1082,"week52High":99.18,"changeRate":-0.004594,"longInitialMargin":0.25,"amount":356406205.352554,"committee":0.885781,"changeRate20Day":-0.008156,"overnightTrading":{"tag":"夜盘","latestPrice":94.5999984741211,"preClose":94.68000030517578,"latestTime":"20250421 04:00 EDT","volume":135,"amount":12793,"timestamp":1745222401766},"bidSize":7215,"change":-0.434998,"marketValue":35238205500,"shortable":3,"turnoverRate":0.010092,"open":94.41,"impliedVolPercentile":0.932},{"symbol":"HPQ","shortMargin":0.3,"floatShares":939712774,"nameCN":"HP Inc","postHourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.83,"latestTime":"19:59 EDT","volume":189826,"amount":4523724.237,"timestamp":1744934370391},"volumeRatio":0.654409,"changeRateMTD":-0.143373,"dividePrice":1.1162,"high":23.755,"changeRateQTD":-0.143373,"changeRateWTD":-0.004616,"week52Low":21.21,"changeRateYTD":-0.273062,"changeRate5Min":0.000211,"askSize":223,"floatMarketCap":22289986999.28,"latestPrice":23.72,"askPrice":23.73,"peRate":8.51879,"eps":2.784433,"divideRate":0.047057,"bidPrice":23.72,"market":"US","volume":5009629,"preHourTrading":{"tag":"盘前","latestPrice":23.4572,"preClose":23.83,"latestTime":"09:22 EDT","volume":1861,"amount":43852.832903,"timestamp":1745241749007},"changeRate60Day":-0.289395,"changeRate5Day":0.011945,"roa":0.068738,"roe":-1.802583,"lyrEps":2.834525,"shares":942703029,"amplitude":0.027277,"preClose":23.83,"low":23.105,"lyrPeRate":8.368245,"pbRate":-20.859063,"impliedVol":0.4531,"week52High":39.795,"changeRate":-0.004616,"longInitialMargin":0.25,"amount":117528586.294292,"committee":0.383126,"changeRate20Day":-0.172943,"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.829999923706055,"latestTime":"20250421 04:00 EDT","volume":8,"amount":191,"timestamp":1745222401762},"bidSize":500,"change":-0.110001,"marketValue":22360915847.879997,"shortable":3,"turnoverRate":0.005331,"open":23.5,"impliedVolPercentile":0.852},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127808755,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":58.69,"preClose":58.46,"latestTime":"19:59 EDT","volume":150660,"amount":8879511.9278,"timestamp":1744934398414},"volumeRatio":0.720834,"changeRateMTD":-0.173905,"dividePrice":0,"high":58.88,"changeRateQTD":-0.173905,"changeRateWTD":-0.004617,"week52Low":48.3301,"changeRateYTD":-0.217244,"changeRate5Min":0.000174,"askSize":101,"floatMarketCap":7437204234.3255,"latestPrice":58.1901,"askPrice":58.25,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":58.2,"market":"US","volume":2132350,"preHourTrading":{"tag":"盘前","latestPrice":57.2,"preClose":58.46,"latestTime":"09:29 EDT","volume":9983,"amount":577167.324694,"timestamp":1745242194032},"changeRate60Day":-0.305442,"changeRate5Day":-0.033708,"roa":-0.027313,"earningTime":"Post-Mkt","roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.031988,"preClose":58.46,"low":57.01,"lyrPeRate":0,"pbRate":3.406907,"impliedVol":0.9306,"week52High":104.96,"changeRate":-0.004617,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":123524896.837807,"committee":-0.004975,"changeRate20Day":-0.256736,"overnightTrading":{"tag":"夜盘","latestPrice":58.5,"preClose":58.459999084472656,"latestTime":"20250421 04:00 EDT","volume":543,"amount":31887,"timestamp":1745222401773},"bidSize":100,"change":-0.269897,"marketValue":8492522489.0856,"shortable":3,"turnoverRate":0.016684,"open":57.155,"impliedVolPercentile":0.964},{"symbol":"EWJ","shortMargin":0.3,"floatShares":203550000,"nameCN":"iShares MSCI Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.07,"latestTime":"19:48 EDT","volume":28301,"amount":1931502.398,"timestamp":1744933713075},"volumeRatio":0.663488,"changeRateMTD":-0.011737,"dividePrice":1.383251,"high":68.3471,"changeRateQTD":-0.011737,"changeRateWTD":-0.004623,"week52Low":59.84,"changeRateYTD":0.009766,"changeRate5Min":0.000078,"askSize":405,"floatMarketCap":13791591315.000002,"latestPrice":67.7553,"askPrice":67.76,"peRate":5.427792,"eps":12.483031,"divideRate":0.020415,"bidPrice":67.75,"market":"US","volume":3226087,"preHourTrading":{"tag":"盘前","latestPrice":68.32,"preClose":68.07,"latestTime":"09:20 EDT","volume":1823,"amount":124030.621535,"timestamp":1745241659458},"changeRate60Day":-0.000954,"changeRate5Day":0.029403,"roa":0.009173,"roe":0.184413,"lyrEps":12.483031,"shares":203550000,"amplitude":0.013179,"preClose":68.07,"low":67.45,"lyrPeRate":5.427792,"pbRate":0.885357,"impliedVol":0.2467,"week52High":73.24,"changeRate":-0.004623,"longInitialMargin":0.25,"amount":218670843.069435,"committee":0.151832,"changeRate20Day":-0.050115,"overnightTrading":{"tag":"夜盘","latestPrice":68.37999725341797,"preClose":68.06999969482422,"latestTime":"20250421 04:00 EDT","volume":573,"amount":39272,"timestamp":1745222401749},"bidSize":550,"change":-0.314697,"marketValue":13791591315.000002,"shortable":3,"turnoverRate":0.015849,"open":68.29,"impliedVolPercentile":0.844},{"symbol":"SCHE","shortMargin":0.3,"floatShares":340600000,"nameCN":"Schwab Emerging Markets Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.54,"latestTime":"18:38 EDT","volume":27,"amount":723.01,"timestamp":1744929482220},"volumeRatio":0.468894,"changeRateMTD":-0.041893,"dividePrice":0,"high":26.66,"changeRateQTD":-0.041893,"changeRateWTD":-0.00471,"week52Low":24.11,"changeRateYTD":-0.008074,"changeRate5Min":0,"askSize":805,"floatMarketCap":8996949000,"latestPrice":26.415,"askPrice":26.43,"peRate":0,"eps":0,"divideRate":0,"bidPrice":26.41,"market":"US","volume":784148,"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":26.54,"latestTime":"09:00 EDT","volume":275,"amount":7306.5003,"timestamp":1745240451858},"changeRate60Day":-0.018759,"changeRate5Day":0.002086,"roa":0,"roe":0,"lyrEps":0,"shares":340600000,"amplitude":0.01266,"preClose":26.54,"low":26.324,"lyrPeRate":0,"pbRate":0,"impliedVol":0.046,"week52High":30.245,"changeRate":-0.00471,"longInitialMargin":0.25,"amount":20741949.10424,"committee":0.404806,"changeRate20Day":-0.058289,"overnightTrading":{"tag":"夜盘","latestPrice":26.540000915527344,"preClose":26.540000915527344,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1900,"change":-0.125,"marketValue":8996949000,"shortable":3,"turnoverRate":0.002302,"open":26.66,"impliedVolPercentile":0.072},{"symbol":"TIP","shortMargin":0.3,"floatShares":129400000,"nameCN":"iShares TIPS Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":109.05,"preClose":109.03,"latestTime":"18:53 EDT","volume":1983,"amount":216269.863,"timestamp":1744930410799},"volumeRatio":0.544095,"changeRateMTD":-0.023177,"dividePrice":2.708249,"high":109.1696,"changeRateQTD":-0.023177,"changeRateWTD":-0.004721,"week52Low":104.67,"changeRateYTD":0.018445,"changeRate5Min":0.000187,"askSize":150,"floatMarketCap":14041879820,"latestPrice":108.5153,"askPrice":108.52,"peRate":0,"eps":-0.616019,"divideRate":0.024957,"bidPrice":108.51,"market":"US","volume":1309769,"preHourTrading":{"tag":"盘前","latestPrice":108.88,"preClose":109.03,"latestTime":"08:56 EDT","volume":50894,"amount":5539871.95492,"timestamp":1745240161394},"changeRate60Day":0.011892,"changeRate5Day":0.00505,"roa":0.01778,"roe":-0.005291,"lyrEps":-0.616019,"shares":129400000,"amplitude":0.006417,"preClose":109.03,"low":108.47,"lyrPeRate":0,"pbRate":0.712048,"impliedVol":0.0858,"week52High":111.505,"changeRate":-0.004721,"longInitialMargin":0.25,"amount":142541383.234192,"committee":0.571429,"changeRate20Day":-0.014393,"overnightTrading":{"tag":"夜盘","latestPrice":109.02999877929688,"preClose":109.02999877929688,"latestTime":"20250421 04:00 EDT","volume":7,"amount":763,"timestamp":1745222400832},"bidSize":550,"change":-0.514702,"marketValue":14041879820,"shortable":3,"turnoverRate":0.010122,"open":108.89,"impliedVolPercentile":0.928},{"symbol":"BND","shortMargin":0.3,"floatShares":1737123018,"nameCN":"Vanguard Total Bond Market ETF","postHourTrading":{"tag":"盘后","latestPrice":72.63,"preClose":72.65,"latestTime":"19:58 EDT","volume":9651,"amount":701148.9928,"timestamp":1744934299808},"volumeRatio":0.490382,"changeRateMTD":-0.015589,"dividePrice":0,"high":72.635,"changeRateQTD":-0.015589,"changeRateWTD":-0.004749,"week52Low":70.37,"changeRateYTD":0.005493,"changeRate5Min":0.000333,"askSize":4900,"floatMarketCap":125602679816.49,"latestPrice":72.305,"askPrice":72.31,"peRate":0,"eps":0,"divideRate":0,"bidPrice":72.3,"market":"US","volume":5107662,"preHourTrading":{"tag":"盘前","latestPrice":72.58,"preClose":72.65,"latestTime":"09:29 EDT","volume":1833,"amount":132751.184865,"timestamp":1745242199808},"changeRate60Day":0.005633,"changeRate5Day":0.003957,"roa":0,"roe":0,"lyrEps":0,"shares":1737123018,"amplitude":0.005024,"preClose":72.65,"low":72.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1049,"week52High":75.67,"changeRate":-0.004749,"longInitialMargin":0.25,"amount":370196968.093643,"committee":-0.180723,"changeRate20Day":-0.013843,"overnightTrading":{"tag":"夜盘","latestPrice":72.69999694824219,"preClose":72.6500015258789,"latestTime":"20250421 04:00 EDT","volume":41,"amount":2985,"timestamp":1745222401767},"bidSize":3400,"change":-0.345001,"marketValue":125602679816.49,"shortable":3,"turnoverRate":0.00294,"open":72.47,"impliedVolPercentile":0.964},{"symbol":"TGT","shortMargin":0.3,"floatShares":454061398,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":93.15,"preClose":93.11,"latestTime":"19:59 EDT","volume":458565,"amount":42696777.1866,"timestamp":1744934370990},"volumeRatio":0.669653,"changeRateMTD":-0.112184,"dividePrice":4.44,"high":92.955,"changeRateQTD":-0.112184,"changeRateWTD":-0.004914,"week52Low":87.35,"changeRateYTD":-0.314599,"changeRate5Min":0.000567,"askSize":10,"floatMarketCap":42069923678.195,"latestPrice":92.6525,"askPrice":92.69,"peRate":10.457393,"eps":8.86,"divideRate":0.047921,"bidPrice":92.63,"market":"US","volume":4496635,"preHourTrading":{"tag":"盘前","latestPrice":92.45,"preClose":93.11,"latestTime":"09:29 EDT","volume":2986,"amount":276476.14373,"timestamp":1745242181937},"changeRate60Day":-0.324936,"changeRate5Day":-0.001374,"roa":0.063414,"earningTime":"Pre-Mkt","roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.022608,"preClose":93.11,"low":90.85,"lyrPeRate":10.427087,"pbRate":2.878106,"impliedVol":0.5186,"week52High":169.09,"changeRate":-0.004914,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":413511579.681282,"committee":0.714286,"changeRate20Day":-0.109624,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":93.11000061035156,"latestTime":"20250421 04:00 EDT","volume":719,"amount":66508,"timestamp":1745222401772},"bidSize":60,"change":-0.457504,"marketValue":42210298330.76,"shortable":3,"turnoverRate":0.009903,"open":92.425,"impliedVolPercentile":0.94},{"symbol":"IUSB","shortMargin":0.3,"floatShares":719700000,"nameCN":"iShares Core Total USD Bond Market ETF","postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.54,"latestTime":"17:08 EDT","volume":3361,"amount":151805.58,"timestamp":1744924103758},"volumeRatio":0.910995,"changeRateMTD":-0.016584,"dividePrice":0,"high":45.51,"changeRateQTD":-0.016584,"changeRateWTD":-0.004923,"week52Low":44.21,"changeRateYTD":0.002562,"changeRate5Min":0.000238,"askSize":5300,"floatMarketCap":32613781260.000004,"latestPrice":45.3158,"askPrice":45.32,"peRate":0,"eps":0,"divideRate":0,"bidPrice":45.31,"market":"US","volume":1743446,"preHourTrading":{"tag":"盘前","latestPrice":45.54,"preClose":45.54,"latestTime":"08:03 EDT","volume":59,"amount":2686.86,"timestamp":1745236993898},"changeRate60Day":0.002562,"changeRate5Day":0.00434,"roa":0,"roe":0,"lyrEps":0,"shares":719700000,"amplitude":0.004754,"preClose":45.54,"low":45.2935,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1087,"week52High":47.4389,"changeRate":-0.004923,"longInitialMargin":0.25,"amount":79129619.143028,"committee":-0.12766,"changeRate20Day":-0.014874,"overnightTrading":{"tag":"夜盘","latestPrice":45.540000915527344,"preClose":45.540000915527344,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4300,"change":-0.224201,"marketValue":32613781260.000004,"shortable":3,"turnoverRate":0.002422,"open":45.4,"impliedVolPercentile":0.96},{"symbol":"CAG","shortMargin":0.3,"floatShares":474400197,"nameCN":"ConAgra","postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.33,"latestTime":"19:07 EDT","volume":930505,"amount":23569699.5282,"timestamp":1744931267243},"volumeRatio":0.392594,"changeRateMTD":-0.054931,"dividePrice":1.4,"high":25.445,"changeRateQTD":-0.054931,"changeRateWTD":-0.004935,"week52Low":23.06,"changeRateYTD":-0.091712,"changeRate5Min":-0.000793,"askSize":1597,"floatMarketCap":11957256965.384998,"latestPrice":25.205,"askPrice":25.21,"peRate":37.096673,"eps":0.679441,"divideRate":0.055545,"bidPrice":25.2,"market":"US","volume":1789333,"preHourTrading":{"tag":"盘前","latestPrice":24.875,"preClose":25.33,"latestTime":"09:11 EDT","volume":1228,"amount":31169.41528,"timestamp":1745241108766},"changeRate60Day":-0.005328,"changeRate5Day":-0.029831,"roa":0.051327,"roe":0.036579,"lyrEps":0.725449,"shares":477362470,"amplitude":0.011646,"preClose":25.33,"low":25.15,"lyrPeRate":34.744,"pbRate":1.370519,"impliedVol":0.293,"week52High":33.24,"changeRate":-0.004935,"longInitialMargin":0.25,"amount":45249339.084373,"committee":-0.150162,"changeRate20Day":-0.018497,"overnightTrading":{"tag":"夜盘","latestPrice":25.329999923706055,"preClose":25.329999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1180,"change":-0.125,"marketValue":12031921056.349998,"shortable":3,"turnoverRate":0.003772,"open":25.15,"impliedVolPercentile":0.872},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31592619,"nameCN":"Domino's Pizza","postHourTrading":{"tag":"盘后","latestPrice":467.71,"preClose":466.74,"latestTime":"19:40 EDT","volume":12087,"amount":5641369.85,"timestamp":1744933217675},"volumeRatio":0.718669,"changeRateMTD":0.01085,"dividePrice":6.04,"high":474.09,"changeRateQTD":0.01085,"changeRateWTD":-0.004939,"week52Low":396.06,"changeRateYTD":0.10643,"changeRate5Min":0.001579,"askSize":142,"floatMarketCap":14672718005.265,"latestPrice":464.435,"askPrice":464.86,"peRate":27.827141,"eps":16.690001,"divideRate":0.013005,"bidPrice":464.02,"market":"US","volume":299258,"preHourTrading":{"tag":"盘前","latestPrice":464.8,"preClose":466.74,"latestTime":"09:28 EDT","volume":71,"amount":32965.13244,"timestamp":1745242080078},"changeRate60Day":0.037241,"changeRate5Day":0.004901,"roa":0.322091,"earningTime":"Pre-Mkt","roe":-0.130775,"lyrEps":16.831329,"shares":34300235,"amplitude":0.023911,"preClose":466.74,"low":462.93,"lyrPeRate":27.593482,"pbRate":-4.020459,"impliedVol":0.4694,"week52High":542.7499,"changeRate":-0.004938,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":139719101.65033,"committee":-0.958621,"changeRate20Day":0.006578,"overnightTrading":{"tag":"夜盘","latestPrice":456.489990234375,"preClose":466.739990234375,"latestTime":"20250421 04:00 EDT","volume":10,"amount":4632,"timestamp":1745222401662},"bidSize":3,"change":-2.304993,"marketValue":15930229642.225,"shortable":3,"turnoverRate":0.009472,"open":466.75,"impliedVolPercentile":0.956},{"symbol":"AGG","shortMargin":0.3,"floatShares":1252300000,"nameCN":"iShares Core U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":97.87,"latestTime":"19:14 EDT","volume":65481,"amount":6413120.5795,"timestamp":1744931684886},"volumeRatio":0.624369,"changeRateMTD":-0.01569,"dividePrice":3.423606,"high":97.8256,"changeRateQTD":-0.01569,"changeRateWTD":-0.00513,"week52Low":94.85,"changeRateYTD":0.004829,"changeRate5Min":0.000338,"askSize":1401,"floatMarketCap":121933821170,"latestPrice":97.3679,"askPrice":97.37,"peRate":15.247207,"eps":6.38595,"divideRate":0.035162,"bidPrice":97.36,"market":"US","volume":4574716,"preHourTrading":{"tag":"盘前","latestPrice":97.87,"preClose":97.87,"latestTime":"08:51 EDT","volume":3542,"amount":346728.39894,"timestamp":1745239885158},"changeRate60Day":0.005347,"changeRate5Day":0.003379,"roa":0.020557,"roe":0.071033,"lyrEps":2.865082,"shares":1252300000,"amplitude":0.005217,"preClose":97.87,"low":97.315,"lyrPeRate":33.984333,"pbRate":1.036757,"impliedVol":0.1089,"week52High":102.04,"changeRate":-0.00513,"longInitialMargin":0.25,"amount":446273855.943329,"committee":0.472912,"changeRate20Day":-0.013896,"overnightTrading":{"tag":"夜盘","latestPrice":98.19000244140625,"preClose":97.87000274658203,"latestTime":"20250421 04:00 EDT","volume":717,"amount":70400,"timestamp":1745222401767},"bidSize":3915,"change":-0.502106,"marketValue":121933821170,"shortable":3,"turnoverRate":0.003653,"open":97.5,"impliedVolPercentile":0.976},{"symbol":"NVS","shortMargin":0.3,"floatShares":1805549286,"nameCN":"Novartis AG","postHourTrading":{"tag":"盘后","latestPrice":110.86,"preClose":110.86,"latestTime":"18:13 EDT","volume":14473,"amount":1604477.14,"timestamp":1744928009935},"volumeRatio":0.366559,"changeRateMTD":-0.010719,"dividePrice":3.862367,"high":111.62,"changeRateQTD":-0.010719,"changeRateWTD":-0.005187,"week52Low":92.35,"changeRateYTD":0.133337,"changeRate5Min":0.000317,"askSize":225,"floatMarketCap":199125003006.50998,"latestPrice":110.285,"askPrice":110.28,"peRate":18.787905,"eps":5.87,"divideRate":0.035022,"bidPrice":110.25,"market":"US","volume":788391,"preHourTrading":{"tag":"盘前","latestPrice":110.86,"preClose":110.86,"latestTime":"08:02 EDT","volume":13,"amount":1438.270002,"timestamp":1745236950361},"changeRate60Day":0.102519,"changeRate5Day":0.025716,"roa":0.100894,"earningTime":"Pre-Mkt","roe":0.262753,"lyrEps":5.916419,"shares":1975089248,"amplitude":0.014433,"preClose":110.86,"low":110.02,"lyrPeRate":18.640499,"pbRate":4.945346,"impliedVol":0.3327,"week52High":120.92,"changeRate":-0.005187,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":87263735.599113,"committee":-0.898734,"changeRate20Day":-0.016454,"overnightTrading":{"tag":"夜盘","latestPrice":110.86000061035156,"preClose":110.86000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":12,"change":-0.574997,"marketValue":217822717715.68,"shortable":3,"turnoverRate":0.000437,"open":110.46,"impliedVolPercentile":0.964},{"symbol":"SCHZ","shortMargin":0.3,"floatShares":370200000,"nameCN":"Schwab U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.93,"latestTime":"19:56 EDT","volume":272,"amount":6199.78,"timestamp":1744934217070},"volumeRatio":0.695664,"changeRateMTD":-0.015112,"dividePrice":0,"high":22.9188,"changeRateQTD":-0.015112,"changeRateWTD":-0.005233,"week52Low":22.2625,"changeRateYTD":0.004846,"changeRate5Min":0.00007,"askSize":12300,"floatMarketCap":8444262000,"latestPrice":22.81,"askPrice":22.82,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.81,"market":"US","volume":675180,"preHourTrading":{"tag":"盘前","latestPrice":22.86,"preClose":22.93,"latestTime":"09:29 EDT","volume":8756,"amount":200550.978936,"timestamp":1745242196053},"changeRate60Day":0.004403,"changeRate5Day":0.003961,"roa":0,"roe":0,"lyrEps":0,"shares":370200000,"amplitude":0.005181,"preClose":22.93,"low":22.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1,"week52High":24.15,"changeRate":-0.005233,"longInitialMargin":0.25,"amount":15430230.240669,"committee":-0.322581,"changeRate20Day":-0.014687,"overnightTrading":{"tag":"夜盘","latestPrice":22.93000030517578,"preClose":22.93000030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":6300,"change":-0.120001,"marketValue":8444262000,"shortable":3,"turnoverRate":0.001824,"open":22.86,"impliedVolPercentile":0.96},{"symbol":"VIGI","shortMargin":0.3,"floatShares":90130973,"nameCN":"Vanguard International Dividend Appreciation ETF","postHourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.44,"latestTime":"19:37 EDT","volume":245,"amount":19928.008,"timestamp":1744933024057},"volumeRatio":1.036205,"changeRateMTD":-0.011273,"dividePrice":0,"high":82.98,"changeRateQTD":-0.011273,"changeRateWTD":-0.005277,"week52Low":74.27,"changeRateYTD":0.025191,"changeRate5Min":0.000062,"askSize":1000,"floatMarketCap":7391190440.865,"latestPrice":82.005,"askPrice":82.02,"peRate":0,"eps":0,"divideRate":0,"bidPrice":81.98,"market":"US","volume":259459,"preHourTrading":{"tag":"盘前","latestPrice":82.53,"preClose":82.44,"latestTime":"09:26 EDT","volume":274,"amount":22604.70956,"timestamp":1745242006375},"changeRate60Day":-0.003948,"changeRate5Day":0.018696,"roa":0,"roe":0,"lyrEps":0,"shares":90130973,"amplitude":0.015018,"preClose":82.44,"low":81.7419,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1065,"week52High":89.09,"changeRate":-0.005277,"longInitialMargin":0.25,"amount":21330413.161659,"committee":-0.934236,"changeRate20Day":-0.03159,"overnightTrading":{"tag":"夜盘","latestPrice":82.44000244140625,"preClose":82.44000244140625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":34,"change":-0.435005,"marketValue":7391190440.865,"shortable":3,"turnoverRate":0.002879,"open":82.97,"impliedVolPercentile":0.956},{"symbol":"SPAB","shortMargin":0.3,"floatShares":333500264,"nameCN":"SPDR Portfolio Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.27,"latestTime":"19:58 EDT","volume":504,"amount":12979.87,"timestamp":1744934315909},"volumeRatio":1.059423,"changeRateMTD":-0.015869,"dividePrice":0,"high":25.25,"changeRateQTD":-0.015869,"changeRateWTD":-0.005354,"week52Low":24.49,"changeRateYTD":0.00579,"changeRate5Min":0.000386,"askSize":18980,"floatMarketCap":8382429085.5608,"latestPrice":25.1347,"askPrice":25.14,"peRate":0,"eps":0,"divideRate":0,"bidPrice":25.13,"market":"US","volume":1516365,"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.27,"latestTime":"08:03 EDT","volume":154,"amount":3891.58,"timestamp":1745236991754},"changeRate60Day":0.00579,"changeRate5Day":0.003782,"roa":0,"roe":0,"lyrEps":0,"shares":333500264,"amplitude":0.005069,"preClose":25.27,"low":25.1219,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0503,"week52High":26.345,"changeRate":-0.005354,"longInitialMargin":0.25,"amount":38183653.216238,"committee":0.190739,"changeRate20Day":-0.013939,"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.270000457763672,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":27927,"change":-0.1353,"marketValue":8382429085.5608,"shortable":3,"turnoverRate":0.004547,"open":25.2,"impliedVolPercentile":0.372},{"symbol":"LIT","shortMargin":0.3,"floatShares":22884628,"nameCN":"Global X Lithium & Battery Tech ETF","postHourTrading":{"tag":"盘后","latestPrice":35.06,"preClose":35.06,"latestTime":"19:59 EDT","volume":29,"amount":1015.588,"timestamp":1744934357871},"volumeRatio":0.67949,"changeRateMTD":-0.101237,"dividePrice":0,"high":35.24,"changeRateQTD":-0.101237,"changeRateWTD":-0.005362,"week52Low":31.44,"changeRateYTD":-0.144875,"changeRate5Min":0.002069,"askSize":200,"floatMarketCap":798032747.616,"latestPrice":34.872,"askPrice":34.95,"peRate":7.116735,"eps":4.9,"divideRate":0,"bidPrice":34.78,"market":"US","volume":85905,"preHourTrading":{"tag":"盘前","latestPrice":36.55,"preClose":35.06,"latestTime":"09:19 EDT","volume":579,"amount":20349.100908,"timestamp":1745241554095},"changeRate60Day":-0.155437,"changeRate5Day":-0.017413,"roa":0,"roe":0,"lyrEps":0,"shares":22884628,"amplitude":0.015402,"preClose":35.06,"low":34.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2511,"week52High":49.115,"changeRate":-0.005362,"longInitialMargin":0.25,"amount":2992622.173634,"committee":-0.333333,"changeRate20Day":-0.136832,"overnightTrading":{"tag":"夜盘","latestPrice":35.060001373291016,"preClose":35.060001373291016,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.188,"marketValue":798032747.616,"shortable":3,"turnoverRate":0.003754,"open":35.09,"impliedVolPercentile":0.12}]}}}