US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,780.61

-25.5710-1.42%

Number of Gainers:141

Number of Losers:871

Number of Flat:21

PE:- -

High:1,806.22

Open:1,806.14

Low:1,779.86

Close:1,806.19

Volume:6.26B

Turnover:728.87B

Market Cap:83.36T

Float Cap:77.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Callon US CPE	35.76	0.00%	0.0000	0.00	0.00	2.38B
Alteryx Inc. US AYX	48.26	0.00%	0.0000	0.00	0.00	3.53B
Zscaler Inc. US ZS	155.99	-0.01%	-0.0100	1.52M	237.47M	25.08B
First Trust NASDAQ Cybersecurity ETF US CIBR	64.96	-0.02%	-0.0100	1.09M	71.43M	9.72B
JPMorgan Ultra-Short Income ETF US JPST	50.56	-0.02%	-0.0100	3.64M	183.83M	37.47B
Corning US GLW	129.86	-0.02%	-0.0300	10.63M	1.40B	111.41B
First Trust Enhanced Short Maturity ETF US FTSM	59.8899	-0.03%	-0.0201	1.11M	66.71M	6.40B
iShares 0-5 Year TIPS Bond ETF US STIP	103.64	-0.04%	-0.0400	1.32M	137.18M	14.50B
Invesco Senior Loan ETF US BKLN	20.53	-0.05%	-0.0100	15.51M	318.66M	5.84B
Wells Fargo US WFC	76.19	-0.05%	-0.0400	12.95M	988.42M	235.66B
Sanmina US SANM	125.03	-0.06%	-0.0800	658.64K	82.72M	6.82B
iShares Short-Term National Muni Bond ETF US SUB	106.91	-0.07%	-0.0800	333.26K	35.64M	10.84B
Medpace US MEDP	454.8	-0.08%	-0.3500	258.48K	117.93M	12.91B
Westinghouse Air Brake US WAB	237.79	-0.08%	-0.1900	648.11K	154.82M	40.65B
Samsara, Inc. US IOT	33.68	-0.09%	-0.0300	5.32M	179.56M	19.56B
Insulet US PODD	230.28	-0.09%	-0.2100	743.46K	171.21M	16.20B
IDEX Corp US IEX	190.16	-0.12%	-0.2300	698.72K	133.11M	14.14B
Okta Inc. US OKTA	78.43	-0.13%	-0.1000	2.14M	167.97M	13.90B
L3Harris Technologies, Inc. US LHX	368.38	-0.13%	-0.4800	1.25M	462.36M	68.91B
Energy Select Sector SPDR Fund US XLE	58.43	-0.14%	-0.0800	42.91M	2.52B	40.90B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1780.6141,"timestamp":1773863999999,"preClose":1806.1852,"halted":0,"volume":6256236441,"delay":0,"changeRate":-0.014157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.571045,"latestTime":"03-18 16:00:00 EDT","open":1806.1392,"high":1806.2174,"low":1779.8615,"amount":728868867978.8859,"amplitude":0.014592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.010777,"increases":141,"decrements":870,"flats":12,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.014592,"preClose":1806.1852,"low":1779.8615,"pbRate":"4.902033","latestPrice":1780.6141,"volume":6256236441,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.010777,"peRate":27.327296,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5,"timestamp":1773863999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":141,"down":871,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CPE","nameCN":"Callon","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":0,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.000064,"change":-0.01,"latestPrice":155.99,"close":155.99,"volume":1517687,"market":"US","high":158.68,"low":153.43,"preClose":156,"open":153.82,"turnoverRate":0.014879,"peRate":0,"amplitude":0.033654,"marketValue":25081741760.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":140.56004,"changeRate5Day":0.014173,"changeRate20Day":-0.093766,"changeRate60Day":-0.324982,"changeRateWTD":0.014503,"changeRateMTD":0.061229,"changeRateQTD":-0.306465,"changeRateYTD":-0.306465,"amount":237469707.77475,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.421829,"volumeRatio":0.673606,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15910980000,"shortable":3,"shares":160790703,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":155.5,"preClose":155.99,"latestTime":"19:58 EDT","volume":21817,"amount":3401868.362,"timestamp":1773878301353,"change":-0.4900000000000091,"changeRate":-0.0031412270017309382},"preHourTrading":{"tag":"盘前","latestPrice":154.77,"preClose":156,"latestTime":"09:29 EDT","volume":9626,"amount":1500312.2104,"timestamp":1773840576754,"change":-1.2299999999999898,"changeRate":-0.00788461538461532},"postHourTrading":{"tag":"盘后","latestPrice":155.5,"preClose":155.99,"latestTime":"19:58 EDT","volume":21817,"amount":3401868.362,"timestamp":1773878301353,"change":-0.4900000000000091,"changeRate":-0.0031412270017309382},"overnightTrading":{"tag":"夜盘","latestPrice":155.4499969482422,"preClose":155.99000549316406,"latestTime":"20260319 02:54 EDT","volume":345,"amount":53818,"timestamp":1773903266237,"change":-0.540008544921875,"changeRate":-0.0034618150259988277},"impliedVol":0.5478,"impliedVolPercentile":0.752},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.000154,"change":-0.01,"latestPrice":64.96,"close":64.96,"volume":1093552,"market":"US","high":65.74,"low":64.77,"preClose":64.97,"open":64.84,"turnoverRate":0.00731,"peRate":324.799995,"amplitude":0.01493,"marketValue":9718016129.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.34,"week52Low":55.02,"changeRate5Day":-0.012165,"changeRate20Day":-0.014713,"changeRate60Day":-0.102266,"changeRateWTD":-0.002916,"changeRateMTD":0.032586,"changeRateQTD":-0.090833,"changeRateYTD":-0.090833,"amount":71429097.619507,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690141,"roa":0,"roe":0,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3032,"divideRate":0.004667,"floatMarketCap":9718016129.919998,"shortable":3,"shares":149600002,"floatShares":149600002,"hourTrading":{"tag":"盘后","latestPrice":64.59,"preClose":64.96,"latestTime":"19:48 EDT","volume":399,"amount":25852.1295,"timestamp":1773877724550,"change":-0.36999999999999034,"changeRate":-0.005695812807881625},"preHourTrading":{"tag":"盘前","latestPrice":64.97,"preClose":64.97,"latestTime":"09:14 EDT","volume":826,"amount":53972.60764,"timestamp":1773839692711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.59,"preClose":64.96,"latestTime":"19:48 EDT","volume":399,"amount":25852.1295,"timestamp":1773877724550,"change":-0.36999999999999034,"changeRate":-0.005695812807881625},"overnightTrading":{"tag":"夜盘","latestPrice":64.93000030517578,"preClose":64.95999908447266,"latestTime":"20260319 02:58 EDT","volume":216,"amount":13996.24056,"timestamp":1773903498242,"change":-0.029998779296875,"changeRate":-0.00046180387499490574},"impliedVol":0.2524,"impliedVolPercentile":0.796},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000198,"change":-0.01,"latestPrice":50.56,"close":50.56,"volume":3635608,"market":"US","high":50.57,"low":50.55,"preClose":50.57,"open":50.57,"turnoverRate":0.004906,"peRate":0,"amplitude":0.000395,"marketValue":37467488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.3,"changeRate5Day":0,"changeRate20Day":-0.002958,"changeRate60Day":-0.002565,"changeRateWTD":0.000792,"changeRateMTD":-0.00394,"changeRateQTD":-0.000593,"changeRateYTD":-0.000593,"amount":183826053.593475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577669,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2049,"divideRate":0.04361,"floatMarketCap":37467488000,"shortable":3,"shares":741050000,"floatShares":741050000,"hourTrading":{"tag":"盘后","latestPrice":50.5501,"preClose":50.56,"latestTime":"19:57 EDT","volume":10768,"amount":544330.6222,"timestamp":1773878229297,"change":-0.009900000000001796,"changeRate":-0.00019580696202535196},"preHourTrading":{"tag":"盘前","latestPrice":50.57,"preClose":50.57,"latestTime":"09:25 EDT","volume":6394,"amount":323361.58804,"timestamp":1773840320056,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.5501,"preClose":50.56,"latestTime":"19:57 EDT","volume":10768,"amount":544330.6222,"timestamp":1773878229297,"change":-0.009900000000001796,"changeRate":-0.00019580696202535196},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":50.560001373291016,"latestTime":"20260319 02:02 EDT","volume":12553,"amount":634542,"timestamp":1773900146640,"change":-0.01000213623046875,"changeRate":-0.0001978270561470457},"impliedVol":0.1029,"impliedVolPercentile":0.936},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.000231,"change":-0.03,"latestPrice":129.86,"close":129.86,"volume":10625891,"market":"US","high":135.28,"low":129.48,"preClose":129.89,"open":132.01,"turnoverRate":0.013519,"peRate":70.961747,"amplitude":0.044653,"marketValue":111413141434.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":-0.01442,"changeRate20Day":-0.016287,"changeRate60Day":0.494705,"changeRateWTD":0.005731,"changeRateMTD":-0.136454,"changeRateQTD":0.483097,"changeRateYTD":0.483097,"amount":1398414502.680039,"eps":1.83,"lyrEps":1.83,"lyrPeRate":70.961749,"pbRate":9.436194,"volumeRatio":1.117899,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008625,"floatMarketCap":102069960000.00002,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":129.26,"preClose":129.86,"latestTime":"19:59 EDT","volume":330416,"amount":42855326.4743,"timestamp":1773878397399,"change":-0.6000000000000227,"changeRate":-0.004620360388110447},"preHourTrading":{"tag":"盘前","latestPrice":132.13,"preClose":129.89,"latestTime":"09:29 EDT","volume":188175,"amount":25167828.55275,"timestamp":1773840599274,"change":2.240000000000009,"changeRate":0.01724536145969674},"postHourTrading":{"tag":"盘后","latestPrice":129.26,"preClose":129.86,"latestTime":"19:59 EDT","volume":330416,"amount":42855326.4743,"timestamp":1773878397399,"change":-0.6000000000000227,"changeRate":-0.004620360388110447},"overnightTrading":{"tag":"夜盘","latestPrice":128.8000030517578,"preClose":129.86000061035156,"latestTime":"20260319 03:05 EDT","volume":12185,"amount":1585776.00525,"timestamp":1773903902814,"change":-1.05999755859375,"changeRate":-0.008162617847002028},"impliedVol":0.6404,"impliedVolPercentile":0.928},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.000336,"change":-0.0201,"latestPrice":59.8899,"close":59.8899,"volume":1113811,"market":"US","high":59.91,"low":59.88,"preClose":59.91,"open":59.89,"turnoverRate":0.010424,"peRate":0,"amplitude":0.000501,"marketValue":6399219285.3876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.14,"week52Low":59.7301,"changeRate5Day":-0.000336,"changeRate20Day":-0.002334,"changeRate60Day":-0.0025,"changeRateWTD":0.000332,"changeRateMTD":-0.000836,"changeRateQTD":-0.000669,"changeRateYTD":-0.000669,"amount":66714629.316032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190922,"roa":0,"roe":0,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5336,"divideRate":0.042304,"floatMarketCap":6399219285.3876,"shortable":3,"shares":106849724,"floatShares":106849724,"hourTrading":{"tag":"盘后","latestPrice":59.8899,"preClose":59.8899,"latestTime":"16:10 EDT","volume":10,"amount":598.9235,"timestamp":1773864604938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.9,"preClose":59.91,"latestTime":"09:29 EDT","volume":84,"amount":5031.61008,"timestamp":1773840599023,"change":-0.00999999999999801,"changeRate":-0.00016691704222997848},"postHourTrading":{"tag":"盘后","latestPrice":59.8899,"preClose":59.8899,"latestTime":"16:10 EDT","volume":10,"amount":598.9235,"timestamp":1773864604938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.89469909667969,"preClose":59.89469909667969,"latestTime":"20260319 03:05 EDT","volume":0,"amount":0,"timestamp":1773903924038,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":1},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.000386,"change":-0.04,"latestPrice":103.64,"close":103.64,"volume":1322821,"market":"US","high":103.785,"low":103.6,"preClose":103.68,"open":103.73,"turnoverRate":0.009452,"peRate":0,"amplitude":0.001784,"marketValue":14504418000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.9265,"week52Low":101.665,"changeRate5Day":0.002321,"changeRate20Day":0.007191,"changeRate60Day":0.009349,"changeRateWTD":0.002515,"changeRateMTD":0.003097,"changeRateQTD":0.012208,"changeRateYTD":0.012208,"amount":137184375.398277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781343,"roa":0,"roe":0,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0643,"divideRate":0.039216,"floatMarketCap":14504418000,"shortable":3,"shares":139950000,"floatShares":139950000,"hourTrading":{"tag":"盘后","latestPrice":103.64,"preClose":103.64,"latestTime":"19:33 EDT","volume":1712,"amount":177670.48,"timestamp":1773876835677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.72,"preClose":103.68,"latestTime":"08:40 EDT","volume":44,"amount":4561.6021,"timestamp":1773837646482,"change":0.03999999999999204,"changeRate":0.0003858024691357257},"postHourTrading":{"tag":"盘后","latestPrice":103.64,"preClose":103.64,"latestTime":"19:33 EDT","volume":1712,"amount":177670.48,"timestamp":1773876835677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.63999938964844,"preClose":103.63999938964844,"latestTime":"20260319 03:05 EDT","volume":0,"amount":0,"timestamp":1773903924077,"change":0,"changeRate":0},"impliedVol":0.0579,"impliedVolPercentile":0.808},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":-0.000487,"change":-0.01,"latestPrice":20.53,"close":20.53,"volume":15510039,"market":"US","high":20.57,"low":20.52,"preClose":20.54,"open":20.52,"turnoverRate":0.054517,"peRate":0,"amplitude":0.002434,"marketValue":5840785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.07,"week52Low":20.02,"changeRate5Day":-0.000487,"changeRate20Day":-0.006773,"changeRate60Day":-0.022381,"changeRateWTD":0.003421,"changeRateMTD":0.015834,"changeRateQTD":-0.022381,"changeRateYTD":-0.022381,"amount":318664106.506411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604165,"roa":0,"roe":0,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.433,"divideRate":0.0698,"floatMarketCap":5840785000,"shortable":3,"shares":284500000,"floatShares":284500000,"hourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.53,"latestTime":"19:23 EDT","volume":391,"amount":8034.09,"timestamp":1773876226237,"change":0.04999999999999716,"changeRate":0.0024354603019969387},"preHourTrading":{"tag":"盘前","latestPrice":20.54,"preClose":20.54,"latestTime":"08:02 EDT","volume":304,"amount":6247.170208,"timestamp":1773835325842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.53,"latestTime":"19:23 EDT","volume":391,"amount":8034.09,"timestamp":1773876226237,"change":0.04999999999999716,"changeRate":0.0024354603019969387},"overnightTrading":{"tag":"夜盘","latestPrice":20.530000686645508,"preClose":20.530000686645508,"latestTime":"20260319 03:05 EDT","volume":0,"amount":0,"timestamp":1773903924050,"change":0,"changeRate":0},"impliedVol":0.0059,"impliedVolPercentile":0.04},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.000525,"change":-0.04,"latestPrice":76.19,"close":76.19,"volume":12951232,"market":"US","high":76.89,"low":75.81,"preClose":76.23,"open":75.81,"turnoverRate":0.004198,"peRate":12.170926,"amplitude":0.014168,"marketValue":235655670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":58.42,"changeRate5Day":-0.008975,"changeRate20Day":-0.139679,"changeRate60Day":-0.16714,"changeRateWTD":0.028205,"changeRateMTD":-0.064579,"changeRateQTD":-0.182511,"changeRateYTD":-0.182511,"amount":988419940.046875,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.170927,"pbRate":1.432479,"volumeRatio":0.690379,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.001248,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.022969,"floatMarketCap":235046150000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘后","latestPrice":75.7944,"preClose":76.19,"latestTime":"19:59 EDT","volume":353259,"amount":26912592.5249,"timestamp":1773878389163,"change":-0.39560000000000173,"changeRate":-0.005192282451765346},"preHourTrading":{"tag":"盘前","latestPrice":75.74,"preClose":76.23,"latestTime":"09:26 EDT","volume":15788,"amount":1207103.9054,"timestamp":1773840392764,"change":-0.4900000000000091,"changeRate":-0.006427915518824729},"postHourTrading":{"tag":"盘后","latestPrice":75.7944,"preClose":76.19,"latestTime":"19:59 EDT","volume":353259,"amount":26912592.5249,"timestamp":1773878389163,"change":-0.39560000000000173,"changeRate":-0.005192282451765346},"overnightTrading":{"tag":"夜盘","latestPrice":75.87000274658203,"preClose":76.19000244140625,"latestTime":"20260319 02:47 EDT","volume":239,"amount":18138,"timestamp":1773902866887,"change":-0.31999969482421875,"changeRate":-0.004200022110122831},"impliedVol":0.4331,"impliedVolPercentile":0.94},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.000639,"change":-0.08,"latestPrice":125.03,"close":125.03,"volume":658642,"market":"US","high":127.78,"low":123.35,"preClose":125.11,"open":125.57,"turnoverRate":0.012788,"peRate":29.840095,"amplitude":0.035409,"marketValue":6822122791.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.29,"week52Low":63.665,"changeRate5Day":-0.014581,"changeRate20Day":-0.154231,"changeRate60Day":-0.137665,"changeRateWTD":-0.001358,"changeRateMTD":-0.194706,"changeRateQTD":-0.166855,"changeRateYTD":-0.166855,"amount":82723765.881821,"eps":4.19,"lyrEps":4.46,"lyrPeRate":28.033632,"pbRate":2.758006,"volumeRatio":0.794844,"roa":0.036152,"roe":0.097248,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6439473477.81,"shortable":3,"shares":54563887,"floatShares":51503427,"hourTrading":{"tag":"盘后","latestPrice":125.03,"preClose":125.03,"latestTime":"19:40 EDT","volume":24540,"amount":3068023.32,"timestamp":1773877207773,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.9,"preClose":125.11,"latestTime":"09:17 EDT","volume":573,"amount":71995.54764,"timestamp":1773839820300,"change":-0.20999999999999375,"changeRate":-0.0016785228998480836},"postHourTrading":{"tag":"盘后","latestPrice":125.03,"preClose":125.03,"latestTime":"19:40 EDT","volume":24540,"amount":3068023.32,"timestamp":1773877207773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.7699966430664,"preClose":125.02999877929688,"latestTime":"20260319 03:01 EDT","volume":10,"amount":1248,"timestamp":1773903711749,"change":-0.26000213623046875,"changeRate":-0.002079518025825345},"impliedVol":0.631,"impliedVolPercentile":0.812},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.000748,"change":-0.08,"latestPrice":106.91,"close":106.91,"volume":333263,"market":"US","high":106.975,"low":106.895,"preClose":106.99,"open":106.93,"turnoverRate":0.003287,"peRate":0,"amplitude":0.000748,"marketValue":10840674000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.51,"week52Low":104.02,"changeRate5Day":-0.000281,"changeRate20Day":-0.004655,"changeRate60Day":0.00178,"changeRateWTD":-0.000374,"changeRateMTD":-0.004933,"changeRateQTD":0.001968,"changeRateYTD":0.001968,"amount":35639217.226288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.585141,"roa":0,"roe":0,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.631,"divideRate":0.024609,"floatMarketCap":10840674000,"shortable":3,"shares":101400000,"floatShares":101400000,"hourTrading":{"tag":"盘后","latestPrice":106.91,"preClose":106.91,"latestTime":"19:53 EDT","volume":18,"amount":1922.2122,"timestamp":1773878033267,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":106.99,"latestTime":"08:02 EDT","volume":5,"amount":534.95,"timestamp":1773835364090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.91,"preClose":106.91,"latestTime":"19:53 EDT","volume":18,"amount":1922.2122,"timestamp":1773878033267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.91000366210938,"preClose":106.91000366210938,"latestTime":"20260319 03:05 EDT","volume":0,"amount":0,"timestamp":1773903924016,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEDP","nameCN":"Medpace","changeRate":-0.000769,"change":-0.35,"latestPrice":454.8,"close":454.8,"volume":258482,"market":"US","high":461.63,"low":448.78,"preClose":455.15,"open":450.65,"turnoverRate":0.011633,"peRate":29.764398,"amplitude":0.028232,"marketValue":12907807508.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":628.9155,"week52Low":250.05,"changeRate5Day":-0.047978,"changeRate20Day":0.019342,"changeRate60Day":-0.188162,"changeRateWTD":0.009747,"changeRateMTD":0.006729,"changeRateQTD":-0.190243,"changeRateYTD":-0.190243,"amount":117925888.921692,"eps":15.28,"lyrEps":15.28,"lyrPeRate":29.764398,"pbRate":28.117236,"volumeRatio":0.740846,"roa":0.164036,"roe":0.702346,"changeRate5Min":-0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10105736954.4,"shortable":3,"shares":28381283,"floatShares":22220178,"hourTrading":{"tag":"盘后","latestPrice":454.8,"preClose":454.8,"latestTime":"19:55 EDT","volume":9981,"amount":4539284.35,"timestamp":1773878146079,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":451.78,"preClose":455.15,"latestTime":"08:42 EDT","volume":82,"amount":37261.1362,"timestamp":1773837775666,"change":-3.3700000000000045,"changeRate":-0.007404152477205327},"postHourTrading":{"tag":"盘后","latestPrice":454.8,"preClose":454.8,"latestTime":"19:55 EDT","volume":9981,"amount":4539284.35,"timestamp":1773878146079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":454.79998779296875,"preClose":454.79998779296875,"latestTime":"20260319 03:05 EDT","volume":0,"amount":0,"timestamp":1773903924029,"change":0,"changeRate":0},"impliedVol":0.3997,"impliedVolPercentile":0.472},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.000798,"change":-0.19,"latestPrice":237.79,"close":237.79,"volume":648111,"market":"US","high":241.36,"low":237.74,"preClose":237.98,"open":238.52,"turnoverRate":0.003838,"peRate":34.81552,"amplitude":0.015211,"marketValue":40651909258.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.27,"week52Low":151.81,"changeRate5Day":-0.033256,"changeRate20Day":-0.08306,"changeRate60Day":0.113249,"changeRateWTD":0.00435,"changeRateMTD":-0.09911,"changeRateQTD":0.114031,"changeRateYTD":0.114031,"amount":154819136.984802,"eps":6.83,"lyrEps":6.83,"lyrPeRate":34.81552,"pbRate":3.648529,"volumeRatio":0.953878,"roa":0.060643,"roe":0.110959,"changeRate5Min":-0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.004458,"floatMarketCap":40158323086.77,"shortable":3,"shares":170957186,"floatShares":168881463,"hourTrading":{"tag":"盘后","latestPrice":237.79,"preClose":237.79,"latestTime":"19:56 EDT","volume":68758,"amount":16349937.3945,"timestamp":1773878190512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":239.21,"preClose":237.98,"latestTime":"08:28 EDT","volume":148,"amount":35413.29496,"timestamp":1773836905216,"change":1.2300000000000182,"changeRate":0.005168501554752577},"postHourTrading":{"tag":"盘后","latestPrice":237.79,"preClose":237.79,"latestTime":"19:56 EDT","volume":68758,"amount":16349937.3945,"timestamp":1773878190512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.1300048828125,"preClose":237.7899932861328,"latestTime":"20260319 02:16 EDT","volume":1,"amount":244,"timestamp":1773900990778,"change":6.3400115966796875,"changeRate":0.02666223043730334},"impliedVol":0.2931,"impliedVolPercentile":0.676},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.00089,"change":-0.03,"latestPrice":33.68,"close":33.68,"volume":5315329,"market":"US","high":34.5,"low":33,"preClose":33.71,"open":33.33,"turnoverRate":0.018522,"peRate":0,"amplitude":0.044497,"marketValue":19558524882.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.405,"week52Low":23.38,"changeRate5Day":0.049875,"changeRate20Day":0.25065,"changeRate60Day":-0.117169,"changeRateWTD":0.061791,"changeRateMTD":0.165398,"changeRateQTD":-0.049929,"changeRateYTD":-0.049929,"amount":179560688.18206,"eps":-0.019999,"lyrEps":-0.019999,"lyrPeRate":0,"pbRate":13.769275,"volumeRatio":0.674018,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":-0.003992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9665119860.56,"shortable":3,"shares":580716297,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.68,"latestTime":"19:57 EDT","volume":69663,"amount":2345996.5884,"timestamp":1773878267532,"change":-0.17999999999999972,"changeRate":-0.005344418052256524},"preHourTrading":{"tag":"盘前","latestPrice":33.36,"preClose":33.71,"latestTime":"09:23 EDT","volume":9069,"amount":304875.901323,"timestamp":1773840218759,"change":-0.3500000000000014,"changeRate":-0.01038267576386833},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.68,"latestTime":"19:57 EDT","volume":69663,"amount":2345996.5884,"timestamp":1773878267532,"change":-0.17999999999999972,"changeRate":-0.005344418052256524},"overnightTrading":{"tag":"夜盘","latestPrice":33.400001525878906,"preClose":33.68000030517578,"latestTime":"20260319 02:59 EDT","volume":152,"amount":5087,"timestamp":1773903577882,"change":-0.279998779296875,"changeRate":-0.008313502872915537},"impliedVol":0.6145,"impliedVolPercentile":0.492},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.000911,"change":-0.21,"latestPrice":230.28,"close":230.28,"volume":743461,"market":"US","high":231.91,"low":226.51,"preClose":230.49,"open":227.9,"turnoverRate":0.010609,"peRate":66.189169,"amplitude":0.023428,"marketValue":16199483671.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":216.49,"changeRate5Day":-0.035759,"changeRate20Day":-0.107684,"changeRate60Day":-0.213739,"changeRateWTD":0.047489,"changeRateMTD":-0.066218,"changeRateQTD":-0.18984,"changeRateYTD":-0.18984,"amount":171207340.547592,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":66.18917,"pbRate":10.691317,"volumeRatio":0.610301,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16137676749.72,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":230.4329,"preClose":230.28,"latestTime":"19:48 EDT","volume":15364,"amount":3539024.8684,"timestamp":1773877702609,"change":0.15289999999998827,"changeRate":0.0006639742921660078},"preHourTrading":{"tag":"盘前","latestPrice":226.85,"preClose":230.49,"latestTime":"09:27 EDT","volume":132,"amount":29990.78016,"timestamp":1773840460167,"change":-3.640000000000015,"changeRate":-0.01579244218838134},"postHourTrading":{"tag":"盘后","latestPrice":230.4329,"preClose":230.28,"latestTime":"19:48 EDT","volume":15364,"amount":3539024.8684,"timestamp":1773877702609,"change":0.15289999999998827,"changeRate":0.0006639742921660078},"overnightTrading":{"tag":"夜盘","latestPrice":230.27999877929688,"preClose":230.27999877929688,"latestTime":"20260319 03:05 EDT","volume":0,"amount":0,"timestamp":1773903924032,"change":0,"changeRate":0},"impliedVol":0.4719,"impliedVolPercentile":0.652},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.001208,"change":-0.23,"latestPrice":190.16,"close":190.16,"volume":698716,"market":"US","high":192.1,"low":188.95,"preClose":190.39,"open":188.95,"turnoverRate":0.009398,"peRate":29.666147,"amplitude":0.016545,"marketValue":14137982211.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.155,"week52Low":153.36,"changeRate5Day":-0.022213,"changeRate20Day":-0.090056,"changeRate60Day":0.071324,"changeRateWTD":0.010522,"changeRateMTD":-0.092185,"changeRateQTD":0.068675,"changeRateYTD":0.068675,"amount":133105941.739563,"eps":6.41,"lyrEps":6.41,"lyrPeRate":29.666147,"pbRate":3.510362,"volumeRatio":0.976916,"roa":0.066274,"roe":0.123396,"changeRate5Min":0.003562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.014935,"floatMarketCap":14137982211.84,"shortable":3,"shares":74347824,"floatShares":74347824,"hourTrading":{"tag":"盘后","latestPrice":190.16,"preClose":190.16,"latestTime":"17:29 EDT","volume":27832,"amount":5292533.12,"timestamp":1773869341727,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.39,"preClose":190.39,"latestTime":"08:02 EDT","volume":2,"amount":380.78,"timestamp":1773835326839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":190.16,"preClose":190.16,"latestTime":"17:29 EDT","volume":27832,"amount":5292533.12,"timestamp":1773869341727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.16000366210938,"preClose":190.16000366210938,"latestTime":"20260319 03:05 EDT","volume":0,"amount":0,"timestamp":1773903924042,"change":0,"changeRate":0},"impliedVol":0.2479,"impliedVolPercentile":0.364},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.001273,"change":-0.1,"latestPrice":78.43,"close":78.43,"volume":2140034,"market":"US","high":79.1499,"low":77.55,"preClose":78.53,"open":77.71,"turnoverRate":0.012882,"peRate":59.870232,"amplitude":0.020373,"marketValue":13900166233.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.029932,"changeRate20Day":-0.054263,"changeRate60Day":-0.130777,"changeRateWTD":-0.009222,"changeRateMTD":0.081793,"changeRateQTD":-0.09298,"changeRateYTD":-0.09298,"amount":167974251.959351,"eps":1.31,"lyrEps":1.31,"lyrPeRate":59.870229,"pbRate":1.986022,"volumeRatio":0.814588,"roa":0.009988,"roe":0.035064,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13028928146.630001,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":78.408,"preClose":78.43,"latestTime":"19:51 EDT","volume":36493,"amount":2861983.8392,"timestamp":1773877909329,"change":-0.02200000000000557,"changeRate":-0.00028050490883597566},"preHourTrading":{"tag":"盘前","latestPrice":78.21,"preClose":78.53,"latestTime":"09:28 EDT","volume":2233,"amount":175247.4031,"timestamp":1773840510022,"change":-0.3200000000000074,"changeRate":-0.004074875843626734},"postHourTrading":{"tag":"盘后","latestPrice":78.408,"preClose":78.43,"latestTime":"19:51 EDT","volume":36493,"amount":2861983.8392,"timestamp":1773877909329,"change":-0.02200000000000557,"changeRate":-0.00028050490883597566},"overnightTrading":{"tag":"夜盘","latestPrice":78.4000015258789,"preClose":78.43000030517578,"latestTime":"20260319 03:02 EDT","volume":768,"amount":60222,"timestamp":1773903774271,"change":-0.029998779296875,"changeRate":-0.0003824911281416291},"impliedVol":0.5195,"impliedVolPercentile":0.588},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":-0.001301,"change":-0.48,"latestPrice":368.38,"close":368.38,"volume":1250210,"market":"US","high":374.37,"low":367.8,"preClose":368.86,"open":369.5,"turnoverRate":0.006711,"peRate":43.186402,"amplitude":0.017812,"marketValue":68906527777.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.23,"week52Low":195.72,"changeRate5Day":0.011311,"changeRate20Day":0.046177,"changeRate60Day":0.302985,"changeRateWTD":0.026242,"changeRateMTD":0.010534,"changeRateQTD":0.254828,"changeRateYTD":0.254828,"amount":462364498.905029,"eps":8.53,"lyrEps":8.569903,"lyrPeRate":42.985317,"pbRate":3.509372,"volumeRatio":0.957691,"roa":0.042354,"roe":0.081909,"changeRate5Min":-0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.01303,"floatMarketCap":68624858904.159996,"shortable":3,"shares":187052847,"floatShares":186288232,"hourTrading":{"tag":"盘后","latestPrice":368.38,"preClose":368.38,"latestTime":"19:59 EDT","volume":35082,"amount":12923418.1662,"timestamp":1773878360074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":368.9,"preClose":368.86,"latestTime":"09:29 EDT","volume":1114,"amount":409865.85438,"timestamp":1773840599999,"change":0.03999999999996362,"changeRate":0.00010844222740325224},"postHourTrading":{"tag":"盘后","latestPrice":368.38,"preClose":368.38,"latestTime":"19:59 EDT","volume":35082,"amount":12923418.1662,"timestamp":1773878360074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368.989990234375,"preClose":368.3800048828125,"latestTime":"20260319 02:52 EDT","volume":121,"amount":44449,"timestamp":1773903126537,"change":0.6099853515625,"changeRate":0.0016558590137283537},"impliedVol":0.3336,"impliedVolPercentile":0.856},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.001367,"change":-0.08,"latestPrice":58.43,"close":58.43,"volume":42908021,"market":"US","high":58.97,"low":58.43,"preClose":58.51,"open":58.74,"turnoverRate":0.061297,"peRate":104.97702,"amplitude":0.009229,"marketValue":40900906512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.05,"week52Low":37.245,"changeRate5Day":0.025448,"changeRate20Day":0.06663,"changeRate60Day":0.324043,"changeRateWTD":0.012652,"changeRateMTD":0.044886,"changeRateQTD":0.306866,"changeRateYTD":0.306866,"amount":2516447303.908482,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.522545,"volumeRatio":0.889879,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024645,"floatMarketCap":40900906512,"shortable":3,"shares":699998400,"floatShares":699998400,"hourTrading":{"tag":"盘后","latestPrice":58.5287,"preClose":58.43,"latestTime":"19:58 EDT","volume":572840,"amount":33471671.2118,"timestamp":1773878334398,"change":0.0987000000000009,"changeRate":0.0016892007530378383},"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":58.51,"latestTime":"09:29 EDT","volume":209345,"amount":12241499.745835,"timestamp":1773840599999,"change":0.21999999999999886,"changeRate":0.0037600410186292748},"postHourTrading":{"tag":"盘后","latestPrice":58.5287,"preClose":58.43,"latestTime":"19:58 EDT","volume":572840,"amount":33471671.2118,"timestamp":1773878334398,"change":0.0987000000000009,"changeRate":0.0016892007530378383},"overnightTrading":{"tag":"夜盘","latestPrice":58.68000030517578,"preClose":58.43000030517578,"latestTime":"20260319 03:04 EDT","volume":68935,"amount":4042221.904275,"timestamp":1773903877796,"change":0.25,"changeRate":0.004278623972176409},"impliedVol":0.3551,"impliedVolPercentile":0.956}]}}}