US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.90B

Turnover:936.77B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C3.ai, Inc. US AI	8.72	+2.95%	+0.2500	4.93M	42.93M	1.26B
JPMorgan BetaBuilders Japan ETF US BBJP	68.21	+2.94%	+1.95	5.09M	347.68M	15.05B
Everpure US PSTG	64.46	+2.92%	+1.83	2.37M	152.97M	21.28B
Hewlett Packard Enterprise US HPE	22.32	+2.90%	+0.6300	16.64M	369.71M	29.62B
Host US HST	19.14	+2.90%	+0.5400	11.79M	226.23M	13.16B
iShares MSCI Japan ETF US EWJ	83.55	+2.89%	+2.35	17.23M	1.44B	19.20B
Synopsys US SNPS	432.48	+2.89%	+12.16	2.51M	1.10B	82.74B
Franklin FTSE Japan ETF US FLJP	35.74	+2.88%	+1.00	837.11K	29.98M	3.02B
Mettler-Toledo US MTD	1239.07	+2.87%	+34.59	160.40K	198.97M	25.18B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	71.65	+2.87%	+2.00	3.38M	242.63M	32.64B
Charles River Laboratories US CRL	158	+2.86%	+4.40	984.24K	155.18M	7.78B
CBRE Group Inc US CBRE	135.75	+2.85%	+3.76	2.21M	301.39M	40.40B
Baxter US BAX	16.61	+2.85%	+0.4600	11.08M	184.21M	8.54B
iShares MSCI Eurozone ETF US EZU	61.9	+2.84%	+1.71	4.87M	301.87M	9.22B
Amcor plc US AMCR	39.36	+2.82%	+1.08	7.66M	301.87M	18.17B
Hubbell US HUBB	489.07	+2.80%	+13.33	480.64K	236.52M	25.99B
Ralph Lauren US RL	339.11	+2.80%	+9.24	658.32K	224.80M	20.56B
Taiwan Semiconductor Manufacturing US TSM	338.45	+2.80%	+9.21	15.86M	5.36B	1.76T
Winnebago US WGO	34.34	+2.78%	+0.9300	673.50K	23.20M	968.64M
Hilton US HLT	300.67	+2.77%	+8.09	1.91M	578.33M	68.94B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.029516,"change":0.25,"latestPrice":8.72,"close":8.72,"volume":4930856,"market":"US","high":8.9,"low":8.4,"preClose":8.47,"open":8.4,"turnoverRate":0.03764,"peRate":0,"amplitude":0.059032,"marketValue":1264400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.009091,"changeRate20Day":-0.109295,"changeRate60Day":-0.378031,"changeRateWTD":0.029516,"changeRateMTD":0.096855,"changeRateQTD":-0.353116,"changeRateYTD":-0.353116,"amount":42930300.525246,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.757397,"volumeRatio":1.048805,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1142320000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.72,"latestTime":"19:59 EDT","volume":115504,"amount":1007348.3613,"timestamp":1774310395800,"change":0.009999999999999787,"changeRate":0.0011467889908256636},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.47,"latestTime":"09:29 EDT","volume":25745,"amount":218769.73369,"timestamp":1774272599106,"change":-0.02000000000000135,"changeRate":-0.002361275088547975},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.72,"latestTime":"19:59 EDT","volume":115504,"amount":1007348.3613,"timestamp":1774310395800,"change":0.009999999999999787,"changeRate":0.0011467889908256636},"overnightTrading":{"tag":"夜盘","latestPrice":8.62,"preClose":8.72,"latestTime":"20260323 22:42 EDT","volume":4557,"amount":39885,"timestamp":1774320133076,"change":-0.10000000000000142,"changeRate":-0.011467889908257043},"impliedVol":0.7618,"impliedVolPercentile":0.6056},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.02943,"change":1.95,"latestPrice":68.21,"close":68.21,"volume":5088150,"market":"US","high":69.025,"low":67.54,"preClose":66.26,"open":68.07,"turnoverRate":0.023055,"peRate":0,"amplitude":0.022412,"marketValue":15053779749.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.88,"week52Low":49.03,"changeRate5Day":-0.017572,"changeRate20Day":-0.085902,"changeRate60Day":0.030051,"changeRateWTD":0.02943,"changeRateMTD":-0.095358,"changeRateQTD":0.034896,"changeRateYTD":0.034896,"amount":347679742.854309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.937759,"roa":0,"roe":0,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5375,"divideRate":0.051862,"floatMarketCap":15053779749.079998,"shortable":3,"shares":220697548,"floatShares":220697548,"hourTrading":{"tag":"盘后","latestPrice":68.21,"preClose":68.21,"latestTime":"19:06 EDT","volume":293742,"amount":20081114.979,"timestamp":1774307171923,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.15,"preClose":66.26,"latestTime":"09:27 EDT","volume":229,"amount":15554.050064,"timestamp":1774272446441,"change":1.8900000000000006,"changeRate":0.028523996377905227},"postHourTrading":{"tag":"盘后","latestPrice":68.21,"preClose":68.21,"latestTime":"19:06 EDT","volume":293742,"amount":20081114.979,"timestamp":1774307171923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.20999908447266,"preClose":68.20999908447266,"latestTime":"20260323 22:21 EDT","volume":1,"amount":68,"timestamp":1774318891350,"change":0,"changeRate":0},"impliedVol":0.276,"impliedVolPercentile":0.996},{"symbol":"PSTG","nameCN":"Everpure","changeRate":0.029219,"change":1.83,"latestPrice":64.46,"close":64.46,"volume":2374261,"market":"US","high":65.6,"low":63,"preClose":62.63,"open":63.77,"turnoverRate":0.007673,"peRate":117.199997,"amplitude":0.041514,"marketValue":21282864494.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":0.025617,"changeRate20Day":-0.058153,"changeRate60Day":-0.041772,"changeRateWTD":0.029219,"changeRateMTD":0.003737,"changeRateQTD":-0.038054,"changeRateYTD":-0.038054,"amount":152971046.627701,"eps":0.55,"lyrEps":0.55,"lyrPeRate":117.2,"pbRate":14.72182,"volumeRatio":0.900453,"roa":0.016827,"roe":0.136752,"changeRate5Min":-0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19944805361.579998,"shortable":3,"shares":330171649,"floatShares":309413673,"hourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.46,"latestTime":"19:58 EDT","volume":45401,"amount":2925712.3998,"timestamp":1774310337234,"change":0.04000000000000625,"changeRate":0.0006205398696867245},"preHourTrading":{"tag":"盘前","latestPrice":63.11,"preClose":62.63,"latestTime":"09:29 EDT","volume":5887,"amount":370347.508286,"timestamp":1774272556075,"change":0.4799999999999969,"changeRate":0.00766405875778376},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.46,"latestTime":"19:58 EDT","volume":45401,"amount":2925712.3998,"timestamp":1774310337234,"change":0.04000000000000625,"changeRate":0.0006205398696867245},"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":64.45999908447266,"latestTime":"20260323 22:29 EDT","volume":965,"amount":61799,"timestamp":1774319394103,"change":-0.45999908447265625,"changeRate":-0.007136194399721336},"impliedVol":0.5822,"impliedVolPercentile":0.5179},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.029046,"change":0.63,"latestPrice":22.32,"close":22.32,"volume":16638758,"market":"US","high":22.525,"low":21.81,"preClose":21.69,"open":22.05,"turnoverRate":0.012682,"peRate":0,"amplitude":0.032964,"marketValue":29615383266.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.02151,"changeRate20Day":0.116,"changeRate60Day":-0.091945,"changeRateWTD":0.029046,"changeRateMTD":0.03959,"changeRateQTD":-0.070774,"changeRateYTD":-0.070774,"amount":369707732.758152,"eps":-0.195408,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.195422,"volumeRatio":1.059677,"roa":0.016085,"roe":-0.004709,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5325,"divideRate":0.023858,"floatMarketCap":29283840000,"shortable":3,"shares":1326854089,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":22.2601,"preClose":22.32,"latestTime":"19:59 EDT","volume":432401,"amount":9651331.6516,"timestamp":1774310363229,"change":-0.059899999999998954,"changeRate":-0.0026836917562723544},"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":21.69,"latestTime":"09:26 EDT","volume":12593,"amount":275388.433782,"timestamp":1774272392425,"change":0.05999999999999872,"changeRate":0.0027662517289072713},"postHourTrading":{"tag":"盘后","latestPrice":22.2601,"preClose":22.32,"latestTime":"19:59 EDT","volume":432401,"amount":9651331.6516,"timestamp":1774310363229,"change":-0.059899999999998954,"changeRate":-0.0026836917562723544},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":22.31999969482422,"latestTime":"20260323 22:39 EDT","volume":90,"amount":1959,"timestamp":1774319992127,"change":-0.5499992370605469,"changeRate":-0.02464154321597442},"impliedVol":0.4615,"impliedVolPercentile":0.5219},{"symbol":"HST","nameCN":"Host","changeRate":0.029032,"change":0.54,"latestPrice":19.14,"close":19.14,"volume":11787663,"market":"US","high":19.41,"low":18.96,"preClose":18.6,"open":19.055,"turnoverRate":0.018382,"peRate":17.4,"amplitude":0.024194,"marketValue":13162376666.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":12.22,"changeRate5Day":0.022982,"changeRate20Day":-0.031377,"changeRate60Day":0.042484,"changeRateWTD":0.029032,"changeRateMTD":-0.022971,"changeRateQTD":0.079526,"changeRateYTD":0.079526,"amount":226230867.610622,"eps":1.1,"lyrEps":1.1,"lyrPeRate":17.4,"pbRate":2.007072,"volumeRatio":1.350282,"roa":0.040665,"roe":0.114886,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041797,"floatMarketCap":12273424916.94,"shortable":3,"shares":687689481,"floatShares":641244771,"hourTrading":{"tag":"盘后","latestPrice":19.1077,"preClose":19.14,"latestTime":"18:40 EDT","volume":3190620,"amount":61068468.366,"timestamp":1774305600367,"change":-0.03229999999999933,"changeRate":-0.0016875653082549283},"preHourTrading":{"tag":"盘前","latestPrice":19.11,"preClose":18.6,"latestTime":"09:29 EDT","volume":5305,"amount":100731.992515,"timestamp":1774272599999,"change":0.509999999999998,"changeRate":0.027419354838709567},"postHourTrading":{"tag":"盘后","latestPrice":19.1077,"preClose":19.14,"latestTime":"18:40 EDT","volume":3190620,"amount":61068468.366,"timestamp":1774305600367,"change":-0.03229999999999933,"changeRate":-0.0016875653082549283},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":19.139999389648438,"latestTime":"20260323 22:36 EDT","volume":6,"amount":112,"timestamp":1774319806190,"change":-0.5199985504150391,"changeRate":-0.02716815919525431},"impliedVol":0.3427,"impliedVolPercentile":0.8367},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":0.028941,"change":2.35,"latestPrice":83.55,"close":83.55,"volume":17231723,"market":"US","high":84.6,"low":82.73,"preClose":81.2,"open":83.57,"turnoverRate":0.074986,"peRate":10.710455,"amplitude":0.02303,"marketValue":19199790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.28,"week52Low":59.84,"changeRate5Day":-0.017868,"changeRate20Day":-0.085786,"changeRate60Day":0.029702,"changeRateWTD":0.028941,"changeRateMTD":-0.095486,"changeRateQTD":0.034803,"changeRateYTD":0.034803,"amount":1442860473.249802,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":10.710455,"pbRate":1.268855,"volumeRatio":1.757005,"roa":0.009728,"roe":0.098459,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.654,"divideRate":0.043734,"floatMarketCap":19199790000,"shortable":3,"shares":229800000,"floatShares":229800000,"hourTrading":{"tag":"盘后","latestPrice":83.42,"preClose":83.55,"latestTime":"19:58 EDT","volume":18182,"amount":1519049.8358,"timestamp":1774310295122,"change":-0.12999999999999545,"changeRate":-0.0015559545182524891},"preHourTrading":{"tag":"盘前","latestPrice":83.72,"preClose":81.2,"latestTime":"09:28 EDT","volume":90683,"amount":7543956.85686,"timestamp":1774272509227,"change":2.519999999999996,"changeRate":0.03103448275862064},"postHourTrading":{"tag":"盘后","latestPrice":83.42,"preClose":83.55,"latestTime":"19:58 EDT","volume":18182,"amount":1519049.8358,"timestamp":1774310295122,"change":-0.12999999999999545,"changeRate":-0.0015559545182524891},"overnightTrading":{"tag":"夜盘","latestPrice":82.27999877929688,"preClose":83.55000305175781,"latestTime":"20260323 22:40 EDT","volume":5133,"amount":422772,"timestamp":1774320042606,"change":-1.2700042724609375,"changeRate":-0.01520052933659609},"impliedVol":0.3332,"impliedVolPercentile":0.9522},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.02893,"change":12.16,"latestPrice":432.48,"close":432.48,"volume":2511910,"market":"US","high":441.76,"low":429.65,"preClose":420.32,"open":430.21,"turnoverRate":0.013652,"peRate":68.36618,"amplitude":0.028811,"marketValue":82741295136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.015497,"changeRate20Day":0.027708,"changeRate60Day":-0.090416,"changeRateWTD":0.02893,"changeRateMTD":0.044638,"changeRateQTD":-0.079281,"changeRateYTD":-0.079281,"amount":1095789461.276856,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":53.747879,"pbRate":2.708493,"volumeRatio":1.3301,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.002606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79576320000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":434,"preClose":432.48,"latestTime":"19:59 EDT","volume":66184,"amount":28647224.3822,"timestamp":1774310380744,"change":1.5199999999999818,"changeRate":0.00351461339252678},"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":420.32,"latestTime":"09:29 EDT","volume":39864,"amount":17252265.38112,"timestamp":1774272599999,"change":9.680000000000007,"changeRate":0.02303007232584699},"postHourTrading":{"tag":"盘后","latestPrice":434,"preClose":432.48,"latestTime":"19:59 EDT","volume":66184,"amount":28647224.3822,"timestamp":1774310380744,"change":1.5199999999999818,"changeRate":0.00351461339252678},"overnightTrading":{"tag":"夜盘","latestPrice":428.75,"preClose":432.4800109863281,"latestTime":"20260323 22:41 EDT","volume":1201,"amount":518069,"timestamp":1774320065630,"change":-3.730010986328125,"changeRate":-0.008624701469603969},"impliedVol":0.4889,"impliedVolPercentile":0.7211},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":0.028785,"change":1,"latestPrice":35.74,"close":35.74,"volume":837114,"market":"US","high":36.205,"low":35.435,"preClose":34.74,"open":35.73,"turnoverRate":0.009895,"peRate":0,"amplitude":0.022165,"marketValue":3023604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.215,"week52Low":25.77,"changeRate5Day":-0.018132,"changeRate20Day":-0.088033,"changeRate60Day":0.031457,"changeRateWTD":0.028785,"changeRateMTD":-0.097475,"changeRateQTD":0.037446,"changeRateYTD":0.037446,"amount":29982705.695183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72574,"roa":0,"roe":0,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7752,"divideRate":0.04967,"floatMarketCap":3023604000,"shortable":3,"shares":84600000,"floatShares":84600000,"hourTrading":{"tag":"盘后","latestPrice":35.3414,"preClose":35.74,"latestTime":"17:51 EDT","volume":211,"amount":7463.7346,"timestamp":1774302707406,"change":-0.39860000000000184,"changeRate":-0.011152770005596021},"preHourTrading":{"tag":"盘前","latestPrice":37.3162,"preClose":34.74,"latestTime":"08:56 EDT","volume":1801,"amount":64644.360993,"timestamp":1774270575747,"change":2.5762,"changeRate":0.0741565918249856},"postHourTrading":{"tag":"盘后","latestPrice":35.3414,"preClose":35.74,"latestTime":"17:51 EDT","volume":211,"amount":7463.7346,"timestamp":1774302707406,"change":-0.39860000000000184,"changeRate":-0.011152770005596021},"overnightTrading":{"tag":"夜盘","latestPrice":35.61000061035156,"preClose":35.7400016784668,"latestTime":"20260323 22:23 EDT","volume":10,"amount":356,"timestamp":1774319024251,"change":-0.13000106811523438,"changeRate":-0.0036374108005025494},"impliedVol":0.2563,"impliedVolPercentile":0.8765},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.028718,"change":34.59,"latestPrice":1239.07,"close":1239.07,"volume":160395,"market":"US","high":1249.83,"low":1225.66,"preClose":1204.48,"open":1236.53,"turnoverRate":0.007923,"peRate":29.466588,"amplitude":0.020067,"marketValue":25184407517.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.03367,"changeRate20Day":-0.110656,"changeRate60Day":-0.124085,"changeRateWTD":0.028718,"changeRateMTD":-0.093379,"changeRateQTD":-0.111262,"changeRateYTD":-0.111262,"amount":198968411.56311,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.466588,"pbRate":-1065.510557,"volumeRatio":0.905245,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25082822363.55,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1239.07,"preClose":1239.07,"latestTime":"17:02 EDT","volume":3842,"amount":4760459.98,"timestamp":1774299763539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1222.04,"preClose":1204.48,"latestTime":"08:53 EDT","volume":1372,"amount":1652882.9744,"timestamp":1774270398575,"change":17.559999999999945,"changeRate":0.01457890541976616},"postHourTrading":{"tag":"盘后","latestPrice":1239.07,"preClose":1239.07,"latestTime":"17:02 EDT","volume":3842,"amount":4760459.98,"timestamp":1774299763539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1239.0699462890625,"preClose":1239.0699462890625,"latestTime":"20260323 22:41 EDT","volume":0,"amount":0,"timestamp":1774320084076,"change":0,"changeRate":0},"impliedVol":0.3588,"impliedVolPercentile":0.5976},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":0.028715,"change":2,"latestPrice":71.65,"close":71.65,"volume":3377339,"market":"US","high":72.48,"low":70.83,"preClose":69.65,"open":71.92,"turnoverRate":0.007418,"peRate":15.747252,"amplitude":0.02369,"marketValue":32638122066.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.77,"week52Low":57.65,"changeRate5Day":-0.007205,"changeRate20Day":-0.1456,"changeRate60Day":-0.140062,"changeRateWTD":0.028715,"changeRateMTD":-0.149757,"changeRateQTD":-0.126433,"changeRateYTD":-0.126433,"amount":242626578.43692,"eps":4.55,"lyrEps":4.55,"lyrPeRate":15.747253,"pbRate":3.144631,"volumeRatio":0.827581,"roa":0.054718,"roe":0.22378,"changeRate5Min":-0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001954,"floatMarketCap":32621058117.750004,"shortable":3,"shares":455521592,"floatShares":455283435,"hourTrading":{"tag":"盘后","latestPrice":72.1137,"preClose":71.65,"latestTime":"19:52 EDT","volume":286645,"amount":20538197.664,"timestamp":1774309935776,"change":0.4636999999999887,"changeRate":0.006471737613398306},"preHourTrading":{"tag":"盘前","latestPrice":71.8,"preClose":69.65,"latestTime":"09:29 EDT","volume":7776,"amount":553887.66816,"timestamp":1774272568038,"change":2.1499999999999915,"changeRate":0.03086862885857848},"postHourTrading":{"tag":"盘后","latestPrice":72.1137,"preClose":71.65,"latestTime":"19:52 EDT","volume":286645,"amount":20538197.664,"timestamp":1774309935776,"change":0.4636999999999887,"changeRate":0.006471737613398306},"overnightTrading":{"tag":"夜盘","latestPrice":71.6500015258789,"preClose":71.6500015258789,"latestTime":"20260323 22:41 EDT","volume":0,"amount":0,"timestamp":1774320084056,"change":0,"changeRate":0},"impliedVol":0.3922,"impliedVolPercentile":0.8845},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.028646,"change":4.4,"latestPrice":158,"close":158,"volume":984242,"market":"US","high":159.35,"low":153.99,"preClose":153.6,"open":156.65,"turnoverRate":0.020243,"peRate":0,"amplitude":0.034896,"marketValue":7776044418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":0.039679,"changeRate20Day":-0.033757,"changeRate60Day":-0.221176,"changeRateWTD":0.028646,"changeRateMTD":-0.114796,"changeRateQTD":-0.207941,"changeRateYTD":-0.207941,"amount":155180478.285248,"eps":-2.912153,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":2.457173,"volumeRatio":1.245685,"roa":0.042431,"roe":-0.042315,"changeRate5Min":0.003748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7682351050,"shortable":3,"shares":49215471,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":158,"latestTime":"17:03 EDT","volume":171806,"amount":27145332.64,"timestamp":1774299784946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.61,"preClose":153.6,"latestTime":"07:17 EDT","volume":3,"amount":458.20002,"timestamp":1774264623653,"change":0.010000000000019327,"changeRate":0.0000651041666667925},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":158,"latestTime":"17:03 EDT","volume":171806,"amount":27145332.64,"timestamp":1774299784946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":158,"latestTime":"20260323 22:41 EDT","volume":0,"amount":0,"timestamp":1774320084039,"change":0,"changeRate":0},"impliedVol":0.4832,"impliedVolPercentile":0.6175},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.028487,"change":3.76,"latestPrice":135.75,"close":135.75,"volume":2209300,"market":"US","high":138,"low":134.9,"preClose":131.99,"open":136.07,"turnoverRate":0.007489,"peRate":35.259741,"amplitude":0.023487,"marketValue":40398249342.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":108.45,"changeRate5Day":0.005034,"changeRate20Day":-0.058469,"changeRate60Day":-0.171498,"changeRateWTD":0.028487,"changeRateMTD":-0.080658,"changeRateQTD":-0.155731,"changeRateYTD":-0.155731,"amount":301388589.183044,"eps":3.85,"lyrEps":3.85,"lyrPeRate":35.25974,"pbRate":4.550377,"volumeRatio":0.957088,"roa":0.02927,"roe":0.135721,"changeRate5Min":-0.004692,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40046250000,"shortable":3,"shares":297592997,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":135.61,"preClose":135.75,"latestTime":"18:51 EDT","volume":239196,"amount":32470877.83,"timestamp":1774306318571,"change":-0.13999999999998636,"changeRate":-0.0010313075506444666},"preHourTrading":{"tag":"盘前","latestPrice":135.3,"preClose":131.99,"latestTime":"09:29 EDT","volume":3215,"amount":431067.2,"timestamp":1774272568181,"change":3.3100000000000023,"changeRate":0.025077657398287764},"postHourTrading":{"tag":"盘后","latestPrice":135.61,"preClose":135.75,"latestTime":"18:51 EDT","volume":239196,"amount":32470877.83,"timestamp":1774306318571,"change":-0.13999999999998636,"changeRate":-0.0010313075506444666},"overnightTrading":{"tag":"夜盘","latestPrice":135.75,"preClose":135.75,"latestTime":"20260323 22:41 EDT","volume":0,"amount":0,"timestamp":1774320084087,"change":0,"changeRate":0},"impliedVol":0.4047,"impliedVolPercentile":0.8566},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.028483,"change":0.46,"latestPrice":16.61,"close":16.61,"volume":11077949,"market":"US","high":16.91,"low":16.33,"preClose":16.15,"open":16.62,"turnoverRate":0.021657,"peRate":0,"amplitude":0.035913,"marketValue":8538466921.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.515,"week52Low":16.08,"changeRate5Day":-0.027518,"changeRate20Day":-0.218721,"changeRate60Day":-0.122557,"changeRateWTD":0.028483,"changeRateMTD":-0.184585,"changeRateQTD":-0.130822,"changeRateYTD":-0.130822,"amount":184210393.180834,"eps":-1.865497,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.393126,"volumeRatio":1.001127,"roa":0.028279,"roe":-0.137132,"changeRate5Min":-0.002702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021674,"floatMarketCap":8496329128.32,"shortable":3,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.61,"latestTime":"19:51 EDT","volume":263624,"amount":4378844.4,"timestamp":1774309909930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.4208,"preClose":16.15,"latestTime":"09:23 EDT","volume":13509,"amount":221572.361997,"timestamp":1774272199988,"change":0.27080000000000126,"changeRate":0.01676780185758522},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.61,"latestTime":"19:51 EDT","volume":263624,"amount":4378844.4,"timestamp":1774309909930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.610000610351562,"preClose":16.610000610351562,"latestTime":"20260323 22:41 EDT","volume":155,"amount":2573.24986,"timestamp":1774320073313,"change":0,"changeRate":0},"impliedVol":0.5481,"impliedVolPercentile":0.8765},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":0.02841,"change":1.71,"latestPrice":61.9,"close":61.9,"volume":4866491,"market":"US","high":62.83,"low":61.34,"preClose":60.19,"open":61.64,"turnoverRate":0.032661,"peRate":8.672147,"amplitude":0.024755,"marketValue":9223100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.44,"week52Low":47.11,"changeRate5Day":-0.020725,"changeRate20Day":-0.095426,"changeRate60Day":-0.034321,"changeRateWTD":0.02841,"changeRateMTD":-0.097404,"changeRateQTD":-0.034321,"changeRateYTD":-0.034321,"amount":301867038.475216,"eps":7.137794,"lyrEps":7.137794,"lyrPeRate":8.672147,"pbRate":1.17099,"volumeRatio":1.734602,"roa":0.016143,"roe":0.179383,"changeRate5Min":-0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8298,"divideRate":0.029561,"floatMarketCap":9223100000,"shortable":3,"shares":149000000,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":61.85,"preClose":61.9,"latestTime":"18:49 EDT","volume":876,"amount":54053.99,"timestamp":1774306161142,"change":-0.04999999999999716,"changeRate":-0.0008077544426493887},"preHourTrading":{"tag":"盘前","latestPrice":60.892,"preClose":60.19,"latestTime":"09:26 EDT","volume":141,"amount":8476.269567,"timestamp":1774272419181,"change":0.7020000000000053,"changeRate":0.011663066954643716},"postHourTrading":{"tag":"盘后","latestPrice":61.85,"preClose":61.9,"latestTime":"18:49 EDT","volume":876,"amount":54053.99,"timestamp":1774306161142,"change":-0.04999999999999716,"changeRate":-0.0008077544426493887},"overnightTrading":{"tag":"夜盘","latestPrice":61.900001525878906,"preClose":61.900001525878906,"latestTime":"20260323 22:41 EDT","volume":0,"amount":0,"timestamp":1774320084053,"change":0,"changeRate":0},"impliedVol":0.2755,"impliedVolPercentile":0.9681},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.028213,"change":1.08,"latestPrice":39.36,"close":39.36,"volume":7656663,"market":"US","high":39.915,"low":38.77,"preClose":38.28,"open":39.13,"turnoverRate":0.016685,"peRate":26.743018,"amplitude":0.029911,"marketValue":18171409447.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":38.02,"changeRate5Day":-0.030542,"changeRate20Day":-0.221827,"changeRate60Day":-0.048126,"changeRateWTD":0.028213,"changeRateMTD":-0.187281,"changeRateQTD":-0.056115,"changeRateYTD":-0.056115,"amount":301868839.852467,"eps":1.471786,"lyrEps":1.60478,"lyrPeRate":24.526726,"pbRate":1.561654,"volumeRatio":0.58478,"roa":0.039089,"roe":0.077341,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.065422,"floatMarketCap":18062563894.079998,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘后","latestPrice":39.74,"preClose":39.36,"latestTime":"19:59 EDT","volume":193068,"amount":7600117.154,"timestamp":1774310343190,"change":0.38000000000000256,"changeRate":0.009654471544715512},"preHourTrading":{"tag":"盘前","latestPrice":39.2414,"preClose":38.28,"latestTime":"09:28 EDT","volume":13293,"amount":517899.733155,"timestamp":1774272517879,"change":0.9613999999999976,"changeRate":0.025114942528735567},"postHourTrading":{"tag":"盘后","latestPrice":39.74,"preClose":39.36,"latestTime":"19:59 EDT","volume":193068,"amount":7600117.154,"timestamp":1774310343190,"change":0.38000000000000256,"changeRate":0.009654471544715512},"overnightTrading":{"tag":"夜盘","latestPrice":39.380001068115234,"preClose":39.36000061035156,"latestTime":"20260323 22:40 EDT","volume":2199,"amount":86648,"timestamp":1774320036512,"change":0.020000457763671875,"changeRate":0.0005081417035957011},"impliedVol":0.3244,"impliedVolPercentile":0.748},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":0.02802,"change":13.33,"latestPrice":489.07,"close":489.07,"volume":480640,"market":"US","high":501.32,"low":487.24,"preClose":475.74,"open":490.64,"turnoverRate":0.009092,"peRate":29.568922,"amplitude":0.029596,"marketValue":25991503860.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":533.8,"week52Low":299.425,"changeRate5Day":0.034762,"changeRate20Day":-0.054005,"changeRate60Day":0.07271,"changeRateWTD":0.02802,"changeRateMTD":-0.044094,"changeRateQTD":0.101236,"changeRateYTD":0.101236,"amount":236515290.253906,"eps":16.540001,"lyrEps":16.54,"lyrPeRate":29.568924,"pbRate":6.754724,"volumeRatio":0.620094,"roa":0.100271,"roe":0.245415,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.011205,"floatMarketCap":25855453878.97,"shortable":3,"shares":53144752,"floatShares":52866571,"hourTrading":{"tag":"盘后","latestPrice":489.07,"preClose":489.07,"latestTime":"18:31 EDT","volume":15286,"amount":7476166.43,"timestamp":1774305061102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":489.46,"preClose":475.74,"latestTime":"09:10 EDT","volume":1816,"amount":864151.80832,"timestamp":1774271439928,"change":13.71999999999997,"changeRate":0.02883928196073479},"postHourTrading":{"tag":"盘后","latestPrice":489.07,"preClose":489.07,"latestTime":"18:31 EDT","volume":15286,"amount":7476166.43,"timestamp":1774305061102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":489.07000732421875,"preClose":489.07000732421875,"latestTime":"20260323 22:41 EDT","volume":0,"amount":0,"timestamp":1774320084035,"change":0,"changeRate":0},"impliedVol":0.375,"impliedVolPercentile":0.8048},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":0.028011,"change":9.24,"latestPrice":339.11,"close":339.11,"volume":658317,"market":"US","high":347.68,"low":335.71,"preClose":329.87,"open":336.14,"turnoverRate":0.01729,"peRate":23.130683,"amplitude":0.036287,"marketValue":20563853534.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":389.15,"week52Low":176.61,"changeRate5Day":-0.000383,"changeRate20Day":-0.071033,"changeRate60Day":-0.065143,"changeRateWTD":0.028011,"changeRateMTD":-0.064782,"changeRateQTD":-0.041006,"changeRateYTD":-0.041006,"amount":224802216.933929,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":29.208441,"pbRate":7.119462,"volumeRatio":0.969992,"roa":0.09568,"roe":0.338455,"changeRate5Min":-0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.010505,"floatMarketCap":12911512534.33,"shortable":3,"shares":60640658,"floatShares":38074703,"hourTrading":{"tag":"盘后","latestPrice":341.5098,"preClose":339.11,"latestTime":"19:53 EDT","volume":66127,"amount":22472296.2445,"timestamp":1774310016149,"change":2.3997999999999706,"changeRate":0.007076759753472238},"preHourTrading":{"tag":"盘前","latestPrice":335,"preClose":329.87,"latestTime":"09:13 EDT","volume":777,"amount":258811.38066,"timestamp":1774271603722,"change":5.1299999999999955,"changeRate":0.015551580925819248},"postHourTrading":{"tag":"盘后","latestPrice":341.5098,"preClose":339.11,"latestTime":"19:53 EDT","volume":66127,"amount":22472296.2445,"timestamp":1774310016149,"change":2.3997999999999706,"changeRate":0.007076759753472238},"overnightTrading":{"tag":"夜盘","latestPrice":339.1099853515625,"preClose":339.1099853515625,"latestTime":"20260323 22:41 EDT","volume":0,"amount":0,"timestamp":1774320084047,"change":0,"changeRate":0},"impliedVol":0.3971,"impliedVolPercentile":0.5657},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.027974,"change":9.21,"latestPrice":338.45,"close":338.45,"volume":15857158,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.003395,"peRate":32.085403,"amplitude":0.037389,"marketValue":1755378709350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005232,"changeRate20Day":-0.085369,"changeRate60Day":0.139754,"changeRateWTD":0.027974,"changeRateMTD":-0.096455,"changeRateQTD":0.113725,"changeRateYTD":0.113725,"amount":5357530140.609131,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.085404,"pbRate":0.323895,"volumeRatio":1.16507,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325011,"floatMarketCap":1580995558063.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":333.2099914550781,"preClose":338.45001220703125,"latestTime":"20260323 22:41 EDT","volume":34906,"amount":11650593.073,"timestamp":1774320071313,"change":-5.240020751953125,"changeRate":-0.015482406745335802},"impliedVol":0.4965,"impliedVolPercentile":0.8685},{"symbol":"WGO","nameCN":"Winnebago","changeRate":0.027836,"change":0.93,"latestPrice":34.34,"close":34.34,"volume":673501,"market":"US","high":35.05,"low":33.845,"preClose":33.41,"open":34.08,"turnoverRate":0.024932,"peRate":26.717208,"amplitude":0.036067,"marketValue":968635900.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":28,"changeRate5Day":0.00911,"changeRate20Day":-0.220077,"changeRate60Day":-0.197476,"changeRateWTD":0.027836,"changeRateMTD":-0.139133,"changeRateQTD":-0.152517,"changeRateYTD":-0.152517,"amount":23197714.058495,"eps":1.285314,"lyrEps":0.911347,"lyrPeRate":37.680488,"pbRate":0.785211,"volumeRatio":1.133337,"roa":0.020309,"roe":0.029428,"changeRate5Min":0.004975,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3693,"divideRate":0.039875,"floatMarketCap":927626626.04,"shortable":3,"shares":28207219,"floatShares":27013006,"hourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.34,"latestTime":"18:41 EDT","volume":21406,"amount":735082.08,"timestamp":1774305667100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.3,"preClose":33.41,"latestTime":"08:42 EDT","volume":101,"amount":3462.2497,"timestamp":1774269746239,"change":0.8900000000000006,"changeRate":0.02663873091888658},"postHourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.34,"latestTime":"18:41 EDT","volume":21406,"amount":735082.08,"timestamp":1774305667100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.34000015258789,"preClose":34.34000015258789,"latestTime":"20260323 22:41 EDT","volume":0,"amount":0,"timestamp":1774320084054,"change":0,"changeRate":0},"impliedVol":0.6507,"impliedVolPercentile":0.8924},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.027651,"change":8.09,"latestPrice":300.67,"close":300.67,"volume":1913067,"market":"US","high":305.4,"low":298.1,"preClose":292.58,"open":298.1,"turnoverRate":0.008343,"peRate":49.129086,"amplitude":0.02495,"marketValue":68941109882.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.86,"week52Low":196.04,"changeRate5Day":0.015777,"changeRate20Day":-0.035696,"changeRate60Day":0.031883,"changeRateWTD":0.027651,"changeRateMTD":-0.035634,"changeRateQTD":0.046719,"changeRateYTD":0.046719,"amount":578326319.257324,"eps":6.12,"lyrEps":6.14,"lyrPeRate":48.969055,"pbRate":-12.795306,"volumeRatio":0.97713,"roa":0.100424,"roe":0.671156,"changeRate5Min":-0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001996,"floatMarketCap":68941109882.05,"shortable":3,"shares":229291615,"floatShares":229291615,"hourTrading":{"tag":"盘后","latestPrice":300.67,"preClose":300.67,"latestTime":"18:21 EDT","volume":32500,"amount":9771774.3888,"timestamp":1774304507851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295.01,"preClose":292.58,"latestTime":"09:26 EDT","volume":666,"amount":198442.45224,"timestamp":1774272392780,"change":2.430000000000007,"changeRate":0.008305420739626793},"postHourTrading":{"tag":"盘后","latestPrice":300.67,"preClose":300.67,"latestTime":"18:21 EDT","volume":32500,"amount":9771774.3888,"timestamp":1774304507851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.6700134277344,"preClose":300.6700134277344,"latestTime":"20260323 22:41 EDT","volume":0,"amount":0,"timestamp":1774320084059,"change":0,"changeRate":0},"impliedVol":0.3633,"impliedVolPercentile":0.8884}]}}}