US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,772.15

+26.651.53%

Number of Gainers:882

Number of Losers:135

Number of Flat:16

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:6.13B

Turnover:713.91B

Market Cap:83.01T

Float Cap:77.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datadog US DDOG	129.27	+3.35%	+4.19	1.97M	252.75M	45.58B
Torm PLC US TRMD	26.57	+3.35%	+0.8600	625.78K	16.45M	2.69B
Weyerhaeuser US WY	23.22	+3.34%	+0.7500	3.51M	81.65M	16.74B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	31.58	+3.30%	+1.01	5.97K	188.58K	55.87M
Twilio US TWLO	128.2	+3.30%	+4.09	778.65K	99.37M	19.44B
Axon Enterprise, Inc. US AXON	512.62	+3.29%	+16.35	381.93K	193.31M	41.21B
Oracle US ORCL	154.5801	+3.27%	+4.90	15.58M	2.40B	444.13B
Alibaba US BABA	126.415	+3.27%	+4.01	13.27M	1.67B	301.64B
cleveland-cliffs US CLF	8.075	+3.26%	+0.2550	16.15M	131.44M	4.60B
Taiwan Semiconductor Manufacturing US TSM	339.935	+3.25%	+10.70	14.11M	4.78B	1.76T
iShares MSCI Eurozone ETF US EZU	62.13	+3.22%	+1.94	4.57M	283.63M	9.26B
Hilton US HLT	301.98	+3.21%	+9.40	1.26M	380.97M	69.24B
Beam Therapeutics, Inc. US BEAM	25.42	+3.21%	+0.7900	936.23K	23.73M	2.58B
Everpure US PSTG	64.62	+3.18%	+1.99	1.60M	103.15M	21.34B
Instacart, Inc. (Maplebear Inc.) US CART	38.1	+3.17%	+1.17	1.94M	73.59M	9.17B
JPMorgan BetaBuilders Japan ETF US BBJP	68.355	+3.16%	+2.10	4.47M	305.24M	15.09B
Franklin FTSE Japan ETF US FLJP	35.835	+3.15%	+1.10	681.63K	24.42M	3.03B
PACCAR Inc US PCAR	114.765	+3.15%	+3.51	1.45M	165.41M	60.28B
Delta Air Lines US DAL	65.435	+3.14%	+2.00	14.32M	942.21M	42.73B
IBM US IBM	249.35	+3.14%	+7.58	3.10M	771.34M	233.08B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1772.324,"timestamp":1774294897273,"preClose":1745.6716,"halted":0,"volume":6123696580,"delay":0,"changeRate":0.015268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.652344,"latestTime":"03-23 15:41:37 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":713914492244.1475,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.01053,"increases":881,"decrements":134,"flats":7,"marketCap":83005688795900.5,"floatMarketCap":77594010811020.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1772.1501,"volume":6125403073,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.010533,"peRate":26.832506,"marketCap":82996425534556.5,"floatMarketCap":77585349589084.5,"timestamp":1774294902486,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":882,"down":135,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.033499,"change":4.19,"latestPrice":129.27,"close":129.27,"volume":1965541,"market":"US","high":130.5799,"low":124,"preClose":125.08,"open":125.66,"turnoverRate":0.006211,"peRate":421.452447,"amplitude":0.052606,"marketValue":45577509990.87,"askSize":83,"bidSize":368,"askPrice":129.27,"bidPrice":129.17,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.021332,"changeRate20Day":0.259757,"changeRate60Day":-0.084685,"changeRateWTD":0.033499,"changeRateMTD":0.154609,"changeRateQTD":-0.049415,"changeRateYTD":-0.049415,"amount":252752149.103729,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":421.452441,"pbRate":12.211949,"volumeRatio":0.419413,"committee":0.631929,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40907992162.71001,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":126.66,"preClose":125.08,"latestTime":"09:28 EDT","volume":11846,"amount":1500425.96908,"timestamp":1774272484928,"change":1.5799999999999983,"changeRate":0.012631915574032605},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":125.08,"latestTime":"19:58 EDT","volume":2732171,"amount":341743928.9263,"timestamp":1774051138741,"change":0.9200000000000017,"changeRate":0.007355292612727868},"overnightTrading":{"tag":"夜盘","latestPrice":123.02999877929688,"preClose":125.08000183105469,"latestTime":"20260323 04:00 EDT","volume":1859,"amount":231638,"timestamp":1774252801029,"change":-2.0500030517578125,"changeRate":-0.016389534871663558},"impliedVol":0.6073,"impliedVolPercentile":0.6853},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.03345,"change":0.86,"latestPrice":26.57,"close":26.57,"volume":625784,"market":"US","high":26.69,"low":25.545,"preClose":25.71,"open":25.58,"turnoverRate":0.010938,"peRate":9.322807,"amplitude":0.044535,"marketValue":2692410024.99,"askSize":288,"bidSize":504,"askPrice":26.58,"bidPrice":26.56,"week52High":31.759,"week52Low":13.6,"changeRate5Day":0.050613,"changeRate20Day":-0.025669,"changeRate60Day":0.370294,"changeRateWTD":0.03345,"changeRateMTD":-0.118155,"changeRateQTD":0.356997,"changeRateYTD":0.356997,"amount":16448704.891983,"eps":2.85,"lyrEps":2.85,"lyrPeRate":9.322807,"pbRate":1.222378,"volumeRatio":0.714727,"committee":0.272727,"roa":0.061671,"roe":0.133726,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.079789,"floatMarketCap":1520066803.87,"shortable":3,"shares":101332707,"floatShares":57209891,"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.71,"latestTime":"09:29 EDT","volume":5767,"amount":146740.96898,"timestamp":1774272593434,"change":-0.16000000000000014,"changeRate":-0.006223259432127582},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.71,"latestTime":"18:44 EDT","volume":8351,"amount":214714.8302,"timestamp":1774046675514,"change":0.08999999999999986,"changeRate":0.0035005834305717565},"overnightTrading":{"tag":"夜盘","latestPrice":25.3700008392334,"preClose":25.709999084472656,"latestTime":"20260323 04:00 EDT","volume":79,"amount":2010,"timestamp":1774252801037,"change":-0.3399982452392578,"changeRate":-0.013224358512116672},"impliedVol":0.5556,"impliedVolPercentile":0.8048},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":0.033378,"change":0.75,"latestPrice":23.22,"close":23.22,"volume":3511857,"market":"US","high":23.435,"low":22.74,"preClose":22.47,"open":22.889,"turnoverRate":0.004889,"peRate":51.826656,"amplitude":0.03093,"marketValue":16738392420,"askSize":208,"bidSize":310,"askPrice":23.22,"bidPrice":23.21,"week52High":30.0573,"week52Low":21.155,"changeRate5Day":-0.021492,"changeRate20Day":-0.076005,"changeRate60Day":-0.014013,"changeRateWTD":0.033378,"changeRateMTD":-0.053404,"changeRateQTD":-0.01984,"changeRateYTD":-0.01984,"amount":81653133.539183,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":51.826655,"pbRate":1.775768,"volumeRatio":0.662141,"committee":0.326861,"roa":0.007428,"roe":0.033843,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.036193,"floatMarketCap":16678810108.98,"shortable":3,"shares":720861000,"floatShares":718295009,"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.47,"latestTime":"09:28 EDT","volume":3426,"amount":78409.272336,"timestamp":1774272522268,"change":0.4299999999999997,"changeRate":0.019136626613262115},"postHourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.47,"latestTime":"19:13 EDT","volume":654132,"amount":14698954.695144,"timestamp":1774048407780,"change":0.21000000000000085,"changeRate":0.009345794392523404},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":22.469999313354492,"latestTime":"20260323 04:00 EDT","volume":64,"amount":1435,"timestamp":1774252800808,"change":-0.06999969482421875,"changeRate":-0.0031152513112279513},"impliedVol":0.3303,"impliedVolPercentile":0.7968},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0.033039,"change":1.01,"latestPrice":31.58,"close":31.58,"volume":5970,"market":"US","high":31.745,"low":31.34,"preClose":30.57,"open":31.745,"turnoverRate":0.003375,"peRate":0,"amplitude":0.013248,"marketValue":55867356.92,"askSize":100,"bidSize":500,"askPrice":31.86,"bidPrice":31.52,"week52High":35.69,"week52Low":23,"changeRate5Day":-0.017424,"changeRate20Day":-0.070903,"changeRate60Day":0.032532,"changeRateWTD":0.033039,"changeRateMTD":-0.074443,"changeRateQTD":0.027219,"changeRateYTD":0.027219,"amount":188581.084843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886375,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2408,"divideRate":0.007625,"floatMarketCap":55867356.92,"shortable":3,"shares":1769074,"floatShares":1769074,"postHourTrading":{"tag":"盘后","latestPrice":30.57,"preClose":30.57,"latestTime":"16:10 EDT","volume":8,"amount":244.6,"timestamp":1774037404996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.56999969482422,"preClose":30.56999969482422,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.032955,"change":4.09,"latestPrice":128.2,"close":128.2,"volume":778652,"market":"US","high":129.16,"low":125.28,"preClose":124.11,"open":125.97,"turnoverRate":0.0053,"peRate":610.479112,"amplitude":0.031263,"marketValue":19436763267.6,"askSize":255,"bidSize":329,"askPrice":128.22,"bidPrice":128.16,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.014883,"changeRate20Day":0.181567,"changeRate60Day":-0.090587,"changeRateWTD":0.032955,"changeRateMTD":0.059854,"changeRateQTD":-0.098706,"changeRateYTD":-0.098706,"amount":99368368.371887,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":610.479098,"pbRate":2.485028,"volumeRatio":0.479246,"committee":0.126712,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18834114682.199997,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":126.94,"preClose":124.11,"latestTime":"09:26 EDT","volume":1909,"amount":239796.47694,"timestamp":1774272392100,"change":2.8299999999999983,"changeRate":0.022802352751591315},"postHourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.11,"latestTime":"19:47 EDT","volume":248770,"amount":30875065.85064,"timestamp":1774050451556,"change":0.6400000000000006,"changeRate":0.005156715816614298},"overnightTrading":{"tag":"夜盘","latestPrice":121.0999984741211,"preClose":124.11000061035156,"latestTime":"20260323 04:00 EDT","volume":840,"amount":103705,"timestamp":1774252801033,"change":-3.0100021362304688,"changeRate":-0.024252696168139534},"impliedVol":0.56,"impliedVolPercentile":0.5857},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.032946,"change":16.35,"latestPrice":512.62,"close":512.62,"volume":381929,"market":"US","high":513.9599,"low":496.48,"preClose":496.27,"open":503,"turnoverRate":0.005049,"peRate":339.483446,"amplitude":0.035223,"marketValue":41213456158.5,"askSize":241,"bidSize":1,"askPrice":512.66,"bidPrice":512.31,"week52High":885.915,"week52Low":396.41,"changeRate5Day":0.046932,"changeRate20Day":0.210608,"changeRate60Day":-0.132652,"changeRateWTD":0.032946,"changeRateMTD":-0.054904,"changeRateQTD":-0.097389,"changeRateYTD":-0.097389,"amount":193308698.799652,"eps":1.51,"lyrEps":1.51,"lyrPeRate":339.483444,"pbRate":12.709776,"volumeRatio":0.552389,"committee":-0.991736,"roa":-0.00323,"roe":0.044757,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38780113096,"shortable":3,"shares":80397675,"floatShares":75650800,"preHourTrading":{"tag":"盘前","latestPrice":503.35,"preClose":496.27,"latestTime":"09:29 EDT","volume":3847,"amount":1924215.1573,"timestamp":1774272599999,"change":7.080000000000041,"changeRate":0.014266427549519498},"postHourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.27,"latestTime":"19:56 EDT","volume":133993,"amount":66501060.85659,"timestamp":1774051009124,"change":3.730000000000018,"changeRate":0.007516069881314644},"overnightTrading":{"tag":"夜盘","latestPrice":488.2200012207031,"preClose":496.2699890136719,"latestTime":"20260323 04:00 EDT","volume":1003,"amount":495143,"timestamp":1774252800966,"change":-8.04998779296875,"changeRate":-0.016220984486625845},"impliedVol":0.5767,"impliedVolPercentile":0.6614},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.032737,"change":4.9001,"latestPrice":154.5801,"close":154.5801,"volume":15583368,"market":"US","high":155.78,"low":150.72,"preClose":149.68,"open":151.42,"turnoverRate":0.009637,"peRate":27.737352,"amplitude":0.033805,"marketValue":444128722712.9999,"askSize":108,"bidSize":97,"askPrice":154.59,"bidPrice":154.56,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.008911,"changeRate20Day":0.093908,"changeRate60Day":-0.208661,"changeRateWTD":0.032737,"changeRateMTD":0.063137,"changeRateQTD":-0.206915,"changeRateYTD":-0.206915,"amount":2396118076.310669,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.617535,"pbRate":13.241368,"volumeRatio":0.662289,"committee":-0.933555,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012938,"floatMarketCap":249956021699.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":151.67,"preClose":149.68,"latestTime":"09:29 EDT","volume":372035,"amount":55958885.5736,"timestamp":1774272598179,"change":1.9899999999999807,"changeRate":0.013295029396044766},"postHourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":149.68,"latestTime":"19:59 EDT","volume":2268092,"amount":339584389.754518,"timestamp":1774051195676,"change":0.6200000000000045,"changeRate":0.004142169962586882},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":149.67999267578125,"latestTime":"20260323 04:00 EDT","volume":177158,"amount":26086116,"timestamp":1774252801037,"change":-3.67999267578125,"changeRate":-0.024585735274268796},"impliedVol":0.5489,"impliedVolPercentile":0.5936},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.032718,"change":4.005,"latestPrice":126.415,"close":126.415,"volume":13267624,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.2,"turnoverRate":0.005884,"peRate":22.88473,"amplitude":0.034066,"marketValue":301641317450.975,"askSize":110,"bidSize":204,"askPrice":126.39,"bidPrice":126.36,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.075305,"changeRate20Day":-0.172568,"changeRate60Day":-0.164088,"changeRateWTD":0.032718,"changeRateMTD":-0.122788,"changeRateQTD":-0.13757,"changeRateYTD":-0.13757,"amount":1669061066.253296,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.11776,"pbRate":0.290136,"volumeRatio":0.808125,"committee":-0.807692,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008306,"floatMarketCap":285065825126.41504,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":122.18000030517578,"preClose":122.41000366210938,"latestTime":"20260323 04:00 EDT","volume":468344,"amount":57113899,"timestamp":1774252801041,"change":-0.23000335693359375,"changeRate":-0.0018789588273232661},"impliedVol":0.4073,"impliedVolPercentile":0.2112},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0.032609,"change":0.255,"latestPrice":8.075,"close":8.075,"volume":16149529,"market":"US","high":8.285,"low":8,"preClose":7.82,"open":8.07,"turnoverRate":0.028838,"peRate":0,"amplitude":0.036445,"marketValue":4600387804.1,"askSize":1933,"bidSize":4297,"askPrice":8.08,"bidPrice":8.07,"week52High":16.7,"week52Low":5.63,"changeRate5Day":-0.062137,"changeRate20Day":-0.250928,"changeRate60Day":-0.417808,"changeRateWTD":0.032609,"changeRateMTD":-0.242495,"changeRateQTD":-0.391943,"changeRateYTD":-0.391943,"amount":131435132.213938,"eps":-2.91,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":0.752189,"volumeRatio":0.692034,"committee":0.379454,"roa":-0.037812,"roe":-0.215769,"changeRate5Min":-0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4522000000,"shortable":3,"shares":569707468,"floatShares":560000000,"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":7.82,"latestTime":"09:29 EDT","volume":164457,"amount":1310729.690565,"timestamp":1774272582107,"change":0.28999999999999915,"changeRate":0.037084398976981986},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.82,"latestTime":"19:59 EDT","volume":1123950,"amount":8802317.707835,"timestamp":1774051169678,"change":0.08000000000000007,"changeRate":0.010230179028133002},"overnightTrading":{"tag":"夜盘","latestPrice":7.53000020980835,"preClose":7.820000171661377,"latestTime":"20260323 04:00 EDT","volume":6582,"amount":50245,"timestamp":1774252800981,"change":-0.28999996185302734,"changeRate":-0.037084393284791475},"impliedVol":0.7971,"impliedVolPercentile":0.7131},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.032484,"change":10.695,"latestPrice":339.935,"close":339.935,"volume":14106717,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.00302,"peRate":32.226183,"amplitude":0.037389,"marketValue":1763080696005,"askSize":29,"bidSize":40,"askPrice":339.88,"bidPrice":339.86,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.000867,"changeRate20Day":-0.081356,"changeRate60Day":0.144755,"changeRateWTD":0.032484,"changeRateMTD":-0.09249,"changeRateQTD":0.118612,"changeRateYTD":0.118612,"amount":4778581503.295898,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.226184,"pbRate":0.325316,"volumeRatio":1.086611,"committee":-0.111111,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.323591,"floatMarketCap":1587932412558.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4933,"impliedVolPercentile":0.8526},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":0.032231,"change":1.94,"latestPrice":62.13,"close":62.13,"volume":4570721,"market":"US","high":62.83,"low":61.35,"preClose":60.19,"open":61.64,"turnoverRate":0.030676,"peRate":8.70437,"amplitude":0.024589,"marketValue":9257370000,"askSize":195,"bidSize":225,"askPrice":62.11,"bidPrice":62.1,"week52High":69.44,"week52Low":47.11,"changeRate5Day":-0.017086,"changeRate20Day":-0.092065,"changeRate60Day":-0.030733,"changeRateWTD":0.032231,"changeRateMTD":-0.094051,"changeRateQTD":-0.030733,"changeRateYTD":-0.030733,"amount":283632919.712997,"eps":7.137794,"lyrEps":7.137794,"lyrPeRate":8.70437,"pbRate":1.175341,"volumeRatio":1.708009,"committee":0.445498,"roa":0.016143,"roe":0.179383,"changeRate5Min":0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8298,"divideRate":0.029451,"floatMarketCap":9257370000,"shortable":3,"shares":149000000,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":60.892,"preClose":60.19,"latestTime":"09:26 EDT","volume":141,"amount":8476.269567,"timestamp":1774272419181,"change":0.7020000000000053,"changeRate":0.011663066954643716},"postHourTrading":{"tag":"盘后","latestPrice":60.49,"preClose":60.19,"latestTime":"18:56 EDT","volume":250203,"amount":15059793.71,"timestamp":1774047399227,"change":0.30000000000000426,"changeRate":0.004984216647283673},"overnightTrading":{"tag":"夜盘","latestPrice":59.619998931884766,"preClose":60.189998626708984,"latestTime":"20260323 04:00 EDT","volume":1966,"amount":117925,"timestamp":1774252800696,"change":-0.5699996948242188,"changeRate":-0.00947000677569852},"impliedVol":0.2699,"impliedVolPercentile":0.9602},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.032128,"change":9.4,"latestPrice":301.98,"close":301.98,"volume":1256678,"market":"US","high":305.37,"low":298.485,"preClose":292.58,"open":298.525,"turnoverRate":0.005481,"peRate":49.343138,"amplitude":0.023532,"marketValue":69241481897.7,"askSize":40,"bidSize":11,"askPrice":302.07,"bidPrice":301.89,"week52High":333.86,"week52Low":196.04,"changeRate5Day":0.020203,"changeRate20Day":-0.031495,"changeRate60Day":0.036379,"changeRateWTD":0.032128,"changeRateMTD":-0.031432,"changeRateQTD":0.051279,"changeRateYTD":0.051279,"amount":380967718.995972,"eps":6.12,"lyrEps":6.14,"lyrPeRate":49.18241,"pbRate":-12.851055,"volumeRatio":0.672927,"committee":-0.607143,"roa":0.100424,"roe":0.671156,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001987,"floatMarketCap":69241481897.7,"shortable":3,"shares":229291615,"floatShares":229291615,"preHourTrading":{"tag":"盘前","latestPrice":295.01,"preClose":292.58,"latestTime":"09:26 EDT","volume":666,"amount":198442.45224,"timestamp":1774272392780,"change":2.430000000000007,"changeRate":0.008305420739626793},"postHourTrading":{"tag":"盘后","latestPrice":295.36,"preClose":292.58,"latestTime":"19:57 EDT","volume":574826,"amount":168192750.68224,"timestamp":1774051023502,"change":2.7800000000000296,"changeRate":0.009501674755622495},"overnightTrading":{"tag":"夜盘","latestPrice":292.5799865722656,"preClose":292.5799865722656,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3605,"impliedVolPercentile":0.8845},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.032075,"change":0.79,"latestPrice":25.42,"close":25.42,"volume":936231,"market":"US","high":25.76,"low":24.97,"preClose":24.63,"open":25.34,"turnoverRate":0.010409,"peRate":0,"amplitude":0.032075,"marketValue":2579493076.48,"askSize":15,"bidSize":20,"askPrice":25.44,"bidPrice":25.42,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.002746,"changeRate20Day":-0.102718,"changeRate60Day":-0.084624,"changeRateWTD":0.032075,"changeRateMTD":-0.106817,"changeRateQTD":-0.082973,"changeRateYTD":-0.082973,"amount":23725841.901678,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.082995,"volumeRatio":0.544851,"committee":0.189189,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.00514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2286345976,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":24.63,"latestTime":"09:27 EDT","volume":36774,"amount":908191.922598,"timestamp":1774272470087,"change":0.7600000000000016,"changeRate":0.030856678846934698},"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"19:56 EDT","volume":613531,"amount":15111514.4851,"timestamp":1774050962412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.6299991607666,"latestTime":"20260323 04:00 EDT","volume":1190,"amount":29087,"timestamp":1774252801018,"change":-0.3699989318847656,"changeRate":-0.015022287636702035},"impliedVol":0.9995,"impliedVolPercentile":0.9203},{"symbol":"PSTG","nameCN":"Everpure","changeRate":0.031774,"change":1.99,"latestPrice":64.62,"close":64.62,"volume":1601244,"market":"US","high":65.5613,"low":63,"preClose":62.63,"open":63.77,"turnoverRate":0.005175,"peRate":117.490907,"amplitude":0.040896,"marketValue":21335691958.38,"askSize":213,"bidSize":575,"askPrice":64.63,"bidPrice":64.61,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":0.028162,"changeRate20Day":-0.055815,"changeRate60Day":-0.039393,"changeRateWTD":0.031774,"changeRateMTD":0.006229,"changeRateQTD":-0.035666,"changeRateYTD":-0.035666,"amount":103152514.260223,"eps":0.55,"lyrEps":0.55,"lyrPeRate":117.490909,"pbRate":14.758362,"volumeRatio":0.636666,"committee":0.437995,"roa":0.016827,"roe":0.136752,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19994311549.260002,"shortable":3,"shares":330171649,"floatShares":309413673,"preHourTrading":{"tag":"盘前","latestPrice":63.11,"preClose":62.63,"latestTime":"09:29 EDT","volume":5887,"amount":370347.508286,"timestamp":1774272556075,"change":0.4799999999999969,"changeRate":0.00766405875778376},"postHourTrading":{"tag":"盘后","latestPrice":63.7945,"preClose":62.63,"latestTime":"19:55 EDT","volume":440441,"amount":27585700.24844,"timestamp":1774050913699,"change":1.1644999999999968,"changeRate":0.018593325882165043},"overnightTrading":{"tag":"夜盘","latestPrice":61.029998779296875,"preClose":62.630001068115234,"latestTime":"20260323 04:00 EDT","volume":2973,"amount":184049,"timestamp":1774252800989,"change":-1.6000022888183594,"changeRate":-0.025546898635339738},"impliedVol":0.5848,"impliedVolPercentile":0.5259},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.031682,"change":1.17,"latestPrice":38.1,"close":38.1,"volume":1943595,"market":"US","high":38.3,"low":37.25,"preClose":36.93,"open":37.37,"turnoverRate":0.011924,"peRate":23.833473,"amplitude":0.028432,"marketValue":9167433900.3,"askSize":178,"bidSize":91,"askPrice":38.1,"bidPrice":38.09,"week52High":53.5,"week52Low":32.73,"changeRate5Day":-0.017028,"changeRate20Day":0.05365,"changeRate60Day":-0.153897,"changeRateWTD":0.031682,"changeRateMTD":0.015729,"changeRateQTD":-0.152957,"changeRateYTD":-0.152957,"amount":73585983.317356,"eps":1.598592,"lyrEps":1.598592,"lyrPeRate":23.833473,"pbRate":3.64076,"volumeRatio":0.467459,"committee":-0.079518,"roa":0.080107,"roe":0.149174,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6210300000,"shortable":3,"shares":240615063,"floatShares":163000000,"preHourTrading":{"tag":"盘前","latestPrice":37.37,"preClose":36.93,"latestTime":"09:29 EDT","volume":231,"amount":8502.04971,"timestamp":1774272548940,"change":0.4399999999999977,"changeRate":0.01191443271053338},"postHourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":36.93,"latestTime":"19:50 EDT","volume":257220,"amount":9499095.10924,"timestamp":1774050646698,"change":0.10000000000000142,"changeRate":0.002707825616030366},"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":36.93000030517578,"latestTime":"20260323 04:00 EDT","volume":4,"amount":148,"timestamp":1774252800862,"change":0.06999969482421875,"changeRate":0.0018954696519297948},"impliedVol":0.5356,"impliedVolPercentile":0.753},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.031618,"change":2.095,"latestPrice":68.355,"close":68.355,"volume":4466999,"market":"US","high":69.025,"low":67.54,"preClose":66.26,"open":68.12,"turnoverRate":0.02024,"peRate":0,"amplitude":0.022412,"marketValue":15085780893.54,"askSize":132,"bidSize":130,"askPrice":68.36,"bidPrice":68.35,"week52High":76.88,"week52Low":49.03,"changeRate5Day":-0.015483,"changeRate20Day":-0.083959,"changeRate60Day":0.032241,"changeRateWTD":0.031618,"changeRateMTD":-0.093435,"changeRateQTD":0.037096,"changeRateYTD":0.037096,"amount":305235127.843483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.783518,"committee":0.693735,"roa":0,"roe":0,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5375,"divideRate":0.051752,"floatMarketCap":15085780893.54,"shortable":3,"shares":220697548,"floatShares":220697548,"preHourTrading":{"tag":"盘前","latestPrice":68.15,"preClose":66.26,"latestTime":"09:27 EDT","volume":229,"amount":15554.050064,"timestamp":1774272446441,"change":1.8900000000000006,"changeRate":0.028523996377905227},"postHourTrading":{"tag":"盘后","latestPrice":66.27,"preClose":66.26,"latestTime":"17:53 EDT","volume":28,"amount":1855.561,"timestamp":1774043600117,"change":0.009999999999990905,"changeRate":0.00015092061575597502},"overnightTrading":{"tag":"夜盘","latestPrice":65.80999755859375,"preClose":66.26000213623047,"latestTime":"20260323 04:00 EDT","volume":10,"amount":659,"timestamp":1774252800832,"change":-0.45000457763671875,"changeRate":-0.006791496576041606},"impliedVol":0.2761,"impliedVolPercentile":0.996},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":0.03152,"change":1.095,"latestPrice":35.835,"close":35.835,"volume":681630,"market":"US","high":36.205,"low":35.435,"preClose":34.74,"open":35.73,"turnoverRate":0.008057,"peRate":0,"amplitude":0.022165,"marketValue":3031641000,"askSize":1600,"bidSize":926,"askPrice":35.84,"bidPrice":35.83,"week52High":40.215,"week52Low":25.77,"changeRate5Day":-0.015522,"changeRate20Day":-0.085609,"changeRate60Day":0.034199,"changeRateWTD":0.03152,"changeRateMTD":-0.095076,"changeRateQTD":0.040203,"changeRateYTD":0.040203,"amount":24415726.370773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.619536,"committee":0.344692,"roa":0,"roe":0,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7752,"divideRate":0.049538,"floatMarketCap":3031641000,"shortable":3,"shares":84600000,"floatShares":84600000,"preHourTrading":{"tag":"盘前","latestPrice":37.3162,"preClose":34.74,"latestTime":"08:56 EDT","volume":1801,"amount":64644.360993,"timestamp":1774270575747,"change":2.5762,"changeRate":0.0741565918249856},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.74,"latestTime":"19:58 EDT","volume":643,"amount":22439.7062,"timestamp":1774051102185,"change":0.1599999999999966,"changeRate":0.004605641911341295},"overnightTrading":{"tag":"夜盘","latestPrice":34.189998626708984,"preClose":34.7400016784668,"latestTime":"20260323 04:00 EDT","volume":21,"amount":723,"timestamp":1774252800583,"change":-0.5500030517578125,"changeRate":-0.015831981150960215},"impliedVol":0.2589,"impliedVolPercentile":0.8765},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.031503,"change":3.505,"latestPrice":114.765,"close":114.765,"volume":1445417,"market":"US","high":115.075,"low":112.85,"preClose":111.26,"open":114,"turnoverRate":0.002808,"peRate":25.379884,"amplitude":0.019998,"marketValue":60275078260.635,"askSize":4,"bidSize":312,"askPrice":114.78,"bidPrice":114.74,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.007481,"changeRate20Day":-0.0896,"changeRate60Day":0.027256,"changeRateWTD":0.031503,"changeRateMTD":-0.089817,"changeRateQTD":0.047986,"changeRateYTD":0.047986,"amount":165407922.95932,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.404043,"pbRate":3.128897,"volumeRatio":0.536245,"committee":0.974684,"roa":0.043666,"roe":0.129221,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011502,"floatMarketCap":59078746669.11,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":113.87,"preClose":111.26,"latestTime":"09:29 EDT","volume":2709,"amount":309384.054,"timestamp":1774272592047,"change":2.6099999999999994,"changeRate":0.023458565522200246},"postHourTrading":{"tag":"盘后","latestPrice":111.98,"preClose":111.26,"latestTime":"19:32 EDT","volume":615199,"amount":68448297.7495,"timestamp":1774049540360,"change":0.7199999999999989,"changeRate":0.0064713284199173},"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":111.26000213623047,"latestTime":"20260323 04:00 EDT","volume":441,"amount":48930,"timestamp":1774252800352,"change":-0.23000335693359375,"changeRate":-0.002067260044197824},"impliedVol":0.4038,"impliedVolPercentile":0.8884},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.031447,"change":1.995,"latestPrice":65.435,"close":65.435,"volume":14317277,"market":"US","high":66.68,"low":65.1706,"preClose":63.44,"open":66.5,"turnoverRate":0.022188,"peRate":8.542428,"amplitude":0.023793,"marketValue":42726618724.08,"askSize":230,"bidSize":19,"askPrice":65.45,"bidPrice":65.44,"week52High":76.39,"week52Low":34.735,"changeRate5Day":0.075526,"changeRate20Day":-0.021606,"changeRate60Day":-0.071844,"changeRateWTD":0.031447,"changeRateMTD":-0.004033,"changeRateQTD":-0.057133,"changeRateYTD":-0.057133,"amount":942212755.093491,"eps":7.66,"lyrEps":7.66,"lyrPeRate":8.542428,"pbRate":2.048943,"volumeRatio":0.923535,"committee":-0.844898,"roa":0.045017,"roe":0.276932,"changeRate5Min":0.000514,"earningDate":1775577600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7125,"divideRate":0.010889,"floatMarketCap":42223885741.485,"shortable":3,"shares":652962768,"floatShares":645279831,"preHourTrading":{"tag":"盘前","latestPrice":66.11,"preClose":63.44,"latestTime":"09:29 EDT","volume":303992,"amount":20176389.8284,"timestamp":1774272598121,"change":2.6700000000000017,"changeRate":0.04208701134930646},"postHourTrading":{"tag":"盘后","latestPrice":64.25,"preClose":63.44,"latestTime":"19:59 EDT","volume":1084332,"amount":68852796.349189,"timestamp":1774051189584,"change":0.8100000000000023,"changeRate":0.012767969735182886},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":63.439998626708984,"latestTime":"20260323 04:00 EDT","volume":19725,"amount":1233820,"timestamp":1774252800992,"change":-1.4399986267089844,"changeRate":-0.022698591706821508},"impliedVol":0.5891,"impliedVolPercentile":0.8884},{"symbol":"IBM","nameCN":"IBM","changeRate":0.031352,"change":7.58,"latestPrice":249.35,"close":249.35,"volume":3102852,"market":"US","high":251.35,"low":244.7101,"preClose":241.77,"open":245.725,"turnoverRate":0.003347,"peRate":22.336807,"amplitude":0.027464,"marketValue":233076223616.1,"askSize":45,"bidSize":5,"askPrice":249.37,"bidPrice":249.3,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.000401,"changeRate20Day":0.116409,"changeRate60Day":-0.179176,"changeRateWTD":0.031352,"changeRateMTD":0.03805,"changeRateQTD":-0.158199,"changeRateYTD":-0.158199,"amount":771336783.672913,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.336807,"pbRate":7.139066,"volumeRatio":0.504187,"committee":0.307692,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.00002,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7212,"divideRate":0.026955,"floatMarketCap":231147450000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":241.77,"latestTime":"09:29 EDT","volume":27540,"amount":6733317.942,"timestamp":1774272599321,"change":4.22999999999999,"changeRate":0.01749596724159321},"postHourTrading":{"tag":"盘后","latestPrice":243.54,"preClose":241.77,"latestTime":"19:57 EDT","volume":2115908,"amount":511777576.084919,"timestamp":1774051041769,"change":1.7699999999999818,"changeRate":0.007321007569177242},"overnightTrading":{"tag":"夜盘","latestPrice":240.27999877929688,"preClose":241.77000427246094,"latestTime":"20260323 04:00 EDT","volume":6172,"amount":1486684,"timestamp":1774252801029,"change":-1.4900054931640625,"changeRate":-0.006162904689718712},"impliedVol":0.3956,"impliedVolPercentile":0.8008}]}}}