US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,748.11

-27.0585-1.52%

Number of Gainers:153

Number of Losers:864

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,746.76

Close:1,775.17

Volume:4.85B

Turnover:573.76B

Market Cap:81.85T

Float Cap:76.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roper US ROP	354.33	+0.30%	+1.07	510.79K	180.39M	36.47B
News Corp US NWSA	24	+0.29%	+0.0700	1.95M	46.66M	13.32B
Dyne Therapeutics, Inc. US DYN	17.85	+0.28%	+0.0500	1.84M	33.18M	2.95B
Automatic Data Processing Inc US ADP	211.25	+0.28%	+0.5900	1.67M	352.75M	85.44B
W.W. Grainger US GWW	1045.94	+0.28%	+2.89	259.42K	272.47M	49.73B
YPF SA US YPF	41.695	+0.25%	+0.1050	4.32M	183.71M	16.36B
Global Payments US GPN	68.345	+0.24%	+0.1650	1.49M	101.86M	18.81B
McDonald's US MCD	310.32	+0.24%	+0.7400	3.23M	1.00B	221.00B
Old Dominion Freight Lines US ODFL	182.79	+0.24%	+0.4300	829.65K	151.22M	38.22B
VeriSign US VRSN	240.2	+0.23%	+0.5500	279.89K	67.12M	22.03B
Charles Schwab US SCHW	94.18	+0.20%	+0.1900	4.39M	412.98M	165.00B
Cognizant Technology Solutions Corp US CTSH	61.67	+0.19%	+0.1200	2.49M	152.99M	29.54B
Docusign US DOCU	47.84	+0.19%	+0.0900	2.45M	117.40M	9.30B
Synchrony US SYF	65.63	+0.18%	+0.1200	1.86M	121.79M	22.80B
Star Bulk Carriers US SBLK	22.77	+0.18%	+0.0400	744.84K	16.91M	2.55B
Financial Select Sector SPDR Fund US XLF	49.075	+0.17%	+0.0850	43.64M	2.14B	47.37B
Alerian MLP ETF US AMLP	53.1499	+0.17%	+0.0899	1.60M	85.42M	12.17B
Intuit US INTU	455.995	+0.17%	+0.7550	1.60M	728.23M	126.11B
Clorox US CLX	106.79	+0.16%	+0.1700	994.83K	106.12M	12.91B
Telus Corp US TU	13.1599	+0.15%	+0.0199	2.79M	36.74M	20.54B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1748.1067,"timestamp":1774031344584,"preClose":1775.1652,"halted":0,"volume":4845411383,"delay":0,"changeRate":-0.015243,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-27.058472,"latestTime":"03-20 14:29:04 EDT","open":1775.2747,"high":1775.2747,"low":1746.7573,"amount":573757488553.8419,"amplitude":0.016065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.00834,"increases":153,"decrements":862,"flats":8,"marketCap":81849157876494.5,"floatMarketCap":76520126877630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.016065,"preClose":1775.1652,"low":1746.7573,"pbRate":"4.840846","latestPrice":1748.1107,"volume":4845163628,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.00834,"peRate":26.893748,"marketCap":81849157876494.5,"floatMarketCap":76520126877630.5,"timestamp":1774031343264,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":153,"down":864,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ROP","nameCN":"Roper","changeRate":0.003029,"change":1.07,"latestPrice":354.33,"close":354.33,"volume":510788,"market":"US","high":355.77,"low":349.23,"preClose":353.26,"open":352.1,"turnoverRate":0.005008,"peRate":24.952817,"amplitude":0.018513,"marketValue":36470306389.95,"askSize":194,"bidSize":6,"askPrice":354.51,"bidPrice":354.16,"week52High":594.25,"week52Low":313.07,"changeRate5Day":0.009487,"changeRate20Day":0.055213,"changeRate60Day":-0.211285,"changeRateWTD":0.009487,"changeRateMTD":0.013153,"changeRateQTD":-0.203985,"changeRateYTD":-0.203985,"amount":180385870.243286,"eps":14.2,"lyrEps":14.2,"lyrPeRate":24.952817,"pbRate":1.834384,"volumeRatio":0.529383,"committee":-0.94,"roa":0.042393,"roe":0.079294,"changeRate5Min":0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.385,"divideRate":0.009553,"floatMarketCap":36141660000,"shortable":3,"shares":102927515,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":351.6,"preClose":353.26,"latestTime":"09:29 EDT","volume":63,"amount":22206.36978,"timestamp":1774013385238,"change":-1.6599999999999682,"changeRate":-0.004699088490063886},"postHourTrading":{"tag":"盘后","latestPrice":353.26,"preClose":353.26,"latestTime":"19:47 EDT","volume":135425,"amount":47840282,"timestamp":1773964057115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.260009765625,"preClose":353.260009765625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3993,"impliedVolPercentile":0.9641},{"symbol":"NWSA","nameCN":"News Corp","changeRate":0.002925,"change":0.07,"latestPrice":24,"close":24,"volume":1945942,"market":"US","high":24.23,"low":23.82,"preClose":23.93,"open":23.84,"turnoverRate":0.003971,"peRate":11.85499,"amplitude":0.017133,"marketValue":13320000000,"askSize":24,"bidSize":300,"askPrice":24,"bidPrice":23.99,"week52High":31.61,"week52Low":22.2,"changeRate5Day":0.012658,"changeRate20Day":0.014799,"changeRate60Day":-0.08641,"changeRateWTD":0.012658,"changeRateMTD":-0.011939,"changeRateQTD":-0.081164,"changeRateYTD":-0.081164,"amount":46658362.137836,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":11.546444,"pbRate":1.515014,"volumeRatio":0.637907,"committee":0.486542,"roa":0.039428,"roe":0.063287,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008333,"floatMarketCap":11760000000,"shortable":3,"shares":555000000,"floatShares":490000000,"preHourTrading":{"tag":"盘前","latestPrice":24.12,"preClose":23.93,"latestTime":"09:27 EDT","volume":112,"amount":2680.70992,"timestamp":1774013230005,"change":0.19000000000000128,"changeRate":0.007939824488090316},"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.93,"latestTime":"19:48 EDT","volume":235424,"amount":5633668.659,"timestamp":1773964110774,"change":-0.019999999999999574,"changeRate":-0.0008357709987463257},"overnightTrading":{"tag":"夜盘","latestPrice":23.93000030517578,"preClose":23.93000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3406,"impliedVolPercentile":0.2869},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.002809,"change":0.05,"latestPrice":17.85,"close":17.85,"volume":1835616,"market":"US","high":18.84,"low":17.71,"preClose":17.8,"open":17.88,"turnoverRate":0.012076,"peRate":0,"amplitude":0.063483,"marketValue":2945734074.15,"askSize":53,"bidSize":1,"askPrice":17.86,"bidPrice":17.81,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.003906,"changeRate20Day":0.199597,"changeRate60Day":-0.141001,"changeRateWTD":-0.003906,"changeRateMTD":0.142766,"changeRateQTD":-0.087423,"changeRateYTD":-0.087423,"amount":33178760.600464,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.030188,"volumeRatio":0.96211,"committee":-0.962963,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713200000,"shortable":3,"shares":165027119,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":17.7897,"preClose":17.8,"latestTime":"08:02 EDT","volume":2638,"amount":47684.46162,"timestamp":1774008120109,"change":-0.010300000000000864,"changeRate":-0.0005786516853933069},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"18:16 EDT","volume":43515,"amount":774616.06,"timestamp":1773958565149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.799999237060547,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5827,"impliedVolPercentile":0.2988},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.002801,"change":0.59,"latestPrice":211.25,"close":211.25,"volume":1669435,"market":"US","high":212.47,"low":209.7501,"preClose":210.66,"open":211.27,"turnoverRate":0.004133,"peRate":20.290203,"amplitude":0.012911,"marketValue":85439797170,"askSize":1,"bidSize":11,"askPrice":211.32,"bidPrice":211.18,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":0.013092,"changeRate20Day":-0.015014,"changeRate60Day":-0.186687,"changeRateWTD":0.013092,"changeRateMTD":-0.014508,"changeRateQTD":-0.178751,"changeRateYTD":-0.178751,"amount":352747697.667007,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":21.079952,"pbRate":13.364586,"volumeRatio":0.688374,"committee":0.833333,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.030675,"floatMarketCap":85331967142.5,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":211.12,"preClose":210.66,"latestTime":"09:29 EDT","volume":4907,"amount":1034579.85785,"timestamp":1774013399999,"change":0.46000000000000796,"changeRate":0.0021836134054875533},"postHourTrading":{"tag":"盘后","latestPrice":211.45,"preClose":210.66,"latestTime":"19:48 EDT","volume":243866,"amount":51373345.4145,"timestamp":1773964109228,"change":0.789999999999992,"changeRate":0.003750118674641565},"overnightTrading":{"tag":"夜盘","latestPrice":210.77999877929688,"preClose":210.66000366210938,"latestTime":"20260320 04:00 EDT","volume":4,"amount":843,"timestamp":1773993601423,"change":0.1199951171875,"changeRate":0.0005696150911492796},"impliedVol":0.3305,"impliedVolPercentile":0.9124},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.002771,"change":2.89,"latestPrice":1045.94,"close":1045.94,"volume":259424,"market":"US","high":1059.25,"low":1040.065,"preClose":1043.05,"open":1044.79,"turnoverRate":0.005921,"peRate":29.546326,"amplitude":0.018393,"marketValue":49733753541.78,"askSize":51,"bidSize":22,"askPrice":1045.95,"bidPrice":1044.25,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.026072,"changeRate20Day":-0.071983,"changeRate60Day":0.010697,"changeRateWTD":-0.026072,"changeRateMTD":-0.0863,"changeRateQTD":0.036559,"changeRateYTD":0.036559,"amount":272474654.933594,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":29.546328,"pbRate":13.312033,"volumeRatio":1.498415,"committee":-0.39726,"roa":0.190335,"roe":0.460989,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008442,"floatMarketCap":45827330808.420006,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1038.45,"preClose":1043.05,"latestTime":"09:29 EDT","volume":951,"amount":987465.2391,"timestamp":1774013344313,"change":-4.599999999999909,"changeRate":-0.004410143329658127},"postHourTrading":{"tag":"盘后","latestPrice":1043.05,"preClose":1043.05,"latestTime":"17:51 EDT","volume":11989,"amount":12505100.47,"timestamp":1773957074955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1043.050048828125,"preClose":1043.050048828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2835,"impliedVolPercentile":0.9004},{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.002525,"change":0.105,"latestPrice":41.695,"close":41.695,"volume":4321669,"market":"US","high":43.4,"low":41.03,"preClose":41.59,"open":41.46,"turnoverRate":0.022426,"peRate":0,"amplitude":0.056985,"marketValue":16361562552.09,"askSize":106,"bidSize":62,"askPrice":41.73,"bidPrice":41.66,"week52High":43.4,"week52Low":22.82,"changeRate5Day":0.090065,"changeRate20Day":0.082706,"changeRate60Day":0.174176,"changeRateWTD":0.090065,"changeRateMTD":0.178158,"changeRateQTD":0.15307,"changeRateYTD":0.15307,"amount":183707580.564373,"eps":-1.9775,"lyrEps":-1.912042,"lyrPeRate":0,"pbRate":1.403471,"volumeRatio":1.832631,"committee":-0.261905,"roa":0.041644,"roe":-0.074211,"changeRate5Min":0.007126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8035121086.09,"shortable":3,"shares":392410662,"floatShares":192711862,"preHourTrading":{"tag":"盘前","latestPrice":41.8,"preClose":41.59,"latestTime":"09:27 EDT","volume":724,"amount":30181.33732,"timestamp":1774013259057,"change":0.20999999999999375,"changeRate":0.005049290694878426},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.59,"latestTime":"19:55 EDT","volume":53991,"amount":2244118.3296,"timestamp":1773964525342,"change":-0.19000000000000483,"changeRate":-0.004568405866795019},"overnightTrading":{"tag":"夜盘","latestPrice":41.599998474121094,"preClose":41.59000015258789,"latestTime":"20260320 04:00 EDT","volume":342,"amount":14336,"timestamp":1773993600097,"change":0.009998321533203125,"changeRate":0.0002404020556989825},"impliedVol":0.4921,"impliedVolPercentile":0.7131},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.00242,"change":0.165,"latestPrice":68.345,"close":68.345,"volume":1488921,"market":"US","high":69.02,"low":67.165,"preClose":68.18,"open":68,"turnoverRate":0.006474,"peRate":11.818816,"amplitude":0.027207,"marketValue":18811483723.485,"askSize":145,"bidSize":10,"askPrice":68.38,"bidPrice":68.31,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.004733,"changeRate20Day":-0.171274,"changeRate60Day":-0.159245,"changeRateWTD":-0.004733,"changeRateMTD":-0.106134,"changeRateQTD":-0.11699,"changeRateYTD":-0.11699,"amount":101860351.257957,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":11.818816,"pbRate":0.821865,"volumeRatio":0.520749,"committee":-0.870968,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014632,"floatMarketCap":15719349931.655,"shortable":3,"shares":275243013,"floatShares":229999999,"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.18,"latestTime":"09:29 EDT","volume":12502,"amount":850193.00912,"timestamp":1774013399999,"change":-0.18000000000000682,"changeRate":-0.002640070401877483},"postHourTrading":{"tag":"盘后","latestPrice":68.18,"preClose":68.18,"latestTime":"17:51 EDT","volume":116640,"amount":7952515.97,"timestamp":1773957071976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.98999786376953,"preClose":68.18000030517578,"latestTime":"20260320 04:00 EDT","volume":166,"amount":11287,"timestamp":1773993601498,"change":-0.19000244140625,"changeRate":-0.002786776775532315},"impliedVol":0.4795,"impliedVolPercentile":0.6972},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.00239,"change":0.74,"latestPrice":310.32,"close":310.32,"volume":3234974,"market":"US","high":311.34,"low":307.62,"preClose":309.58,"open":309.8,"turnoverRate":0.004543,"peRate":25.968201,"amplitude":0.012016,"marketValue":220995737892,"askSize":2,"bidSize":1,"askPrice":310.36,"bidPrice":310.28,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.049439,"changeRate20Day":-0.057437,"changeRate60Day":-0.018658,"changeRateWTD":-0.049439,"changeRateMTD":-0.090131,"changeRateQTD":0.015345,"changeRateYTD":0.015345,"amount":1001422788.655701,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.968201,"pbRate":-123.392372,"volumeRatio":1.515721,"committee":-0.333333,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023105,"floatMarketCap":220995737892,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":309.95,"preClose":309.58,"latestTime":"09:22 EDT","volume":4338,"amount":1345502.01672,"timestamp":1774012977091,"change":0.37000000000000455,"changeRate":0.001195167646488806},"postHourTrading":{"tag":"盘后","latestPrice":310.74,"preClose":309.58,"latestTime":"19:59 EDT","volume":192502,"amount":59597775.0757,"timestamp":1773964783148,"change":1.160000000000025,"changeRate":0.003747012080883859},"overnightTrading":{"tag":"夜盘","latestPrice":310.1499938964844,"preClose":309.5799865722656,"latestTime":"20260320 04:00 EDT","volume":733,"amount":227635,"timestamp":1773993601615,"change":0.57000732421875,"changeRate":0.0018412279505855347},"impliedVol":0.2377,"impliedVolPercentile":0.8127},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.002358,"change":0.43,"latestPrice":182.79,"close":182.79,"volume":829652,"market":"US","high":184.36,"low":179.99,"preClose":182.36,"open":182.4,"turnoverRate":0.004297,"peRate":37.766528,"amplitude":0.023964,"marketValue":38221103664.81,"askSize":100,"bidSize":1,"askPrice":182.88,"bidPrice":182.72,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.011286,"changeRate20Day":-0.092358,"changeRate60Day":0.147458,"changeRateWTD":0.011286,"changeRateMTD":-0.099778,"changeRateQTD":0.165753,"changeRateYTD":0.165753,"amount":151215090.751831,"eps":4.84,"lyrEps":4.84,"lyrPeRate":37.766529,"pbRate":8.865831,"volumeRatio":0.512638,"committee":-0.980198,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006127,"floatMarketCap":35296346313.63,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":182.04,"preClose":182.36,"latestTime":"09:29 EDT","volume":452,"amount":82573.82792,"timestamp":1774013397068,"change":-0.3200000000000216,"changeRate":-0.0017547707830665802},"postHourTrading":{"tag":"盘后","latestPrice":183.65,"preClose":182.36,"latestTime":"19:55 EDT","volume":66149,"amount":12063219.8463,"timestamp":1773964536211,"change":1.289999999999992,"changeRate":0.007073919719236631},"overnightTrading":{"tag":"夜盘","latestPrice":182.36000061035156,"preClose":182.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4626,"impliedVolPercentile":0.8207},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.002295,"change":0.55,"latestPrice":240.2,"close":240.2,"volume":279887,"market":"US","high":241.51,"low":237,"preClose":239.65,"open":239.36,"turnoverRate":0.00308,"peRate":27.264471,"amplitude":0.018819,"marketValue":22026340000,"askSize":33,"bidSize":134,"askPrice":240.26,"bidPrice":239.97,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.006706,"changeRate20Day":0.112501,"changeRate60Day":-0.024212,"changeRateWTD":0.006706,"changeRateMTD":0.053786,"changeRateQTD":-0.011319,"changeRateYTD":-0.011319,"amount":67121669.596298,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.264472,"pbRate":-10.224835,"volumeRatio":0.658756,"committee":0.823129,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012989,"floatMarketCap":21829472080,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":239.65,"preClose":239.65,"latestTime":"09:25 EDT","volume":20,"amount":4792.99,"timestamp":1774013100060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":237.1,"preClose":239.65,"latestTime":"19:08 EDT","volume":32042,"amount":7678746.65,"timestamp":1773961730743,"change":-2.5500000000000114,"changeRate":-0.010640517421239355},"overnightTrading":{"tag":"夜盘","latestPrice":239.64999389648438,"preClose":239.64999389648438,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2961,"impliedVolPercentile":0.6653},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.002021,"change":0.19,"latestPrice":94.18,"close":94.18,"volume":4387631,"market":"US","high":94.81,"low":93.5,"preClose":93.99,"open":94.11,"turnoverRate":0.002662,"peRate":20.253763,"amplitude":0.013938,"marketValue":165003360000,"askSize":24,"bidSize":138,"askPrice":94.2,"bidPrice":94.17,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.012035,"changeRate20Day":0.001595,"changeRate60Day":-0.071295,"changeRateWTD":0.012035,"changeRateMTD":-0.010714,"changeRateQTD":-0.057352,"changeRateYTD":-0.057352,"amount":412980646.204903,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.185428,"pbRate":3.867689,"volumeRatio":0.678584,"committee":0.368421,"roa":0.018235,"roe":0.181022,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.011998,"floatMarketCap":155208640000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"preHourTrading":{"tag":"盘前","latestPrice":93.33,"preClose":93.99,"latestTime":"09:11 EDT","volume":2608,"amount":245750.1448,"timestamp":1774012284141,"change":-0.6599999999999966,"changeRate":-0.007022023619533957},"postHourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.99,"latestTime":"19:53 EDT","volume":272826,"amount":25642840.2576,"timestamp":1773964407138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.91000366210938,"preClose":93.98999786376953,"latestTime":"20260320 04:00 EDT","volume":324,"amount":30429,"timestamp":1773993601326,"change":-0.07999420166015625,"changeRate":-0.0008510927064399024},"impliedVol":0.3712,"impliedVolPercentile":0.9163},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":0.00195,"change":0.12,"latestPrice":61.67,"close":61.67,"volume":2487435,"market":"US","high":62.055,"low":60.92,"preClose":61.55,"open":61.32,"turnoverRate":0.005193,"peRate":13.524123,"amplitude":0.01844,"marketValue":29539930000,"askSize":499,"bidSize":246,"askPrice":61.68,"bidPrice":61.67,"week52High":87.03,"week52Low":59.355,"changeRate5Day":0.021534,"changeRate20Day":-0.051668,"changeRate60Day":-0.276259,"changeRateWTD":0.021534,"changeRateMTD":-0.042837,"changeRateQTD":-0.256988,"changeRateYTD":-0.256988,"amount":152992254.31097,"eps":4.56,"lyrEps":4.56,"lyrPeRate":13.524123,"pbRate":1.967361,"volumeRatio":0.492548,"committee":-0.652318,"roa":0.102286,"roe":0.151582,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.020431,"floatMarketCap":29539930000,"shortable":3,"shares":479000000,"floatShares":479000000,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.55,"latestTime":"09:29 EDT","volume":757,"amount":46357.895748,"timestamp":1774013384486,"change":-0.37999999999999545,"changeRate":-0.006173842404549074},"postHourTrading":{"tag":"盘后","latestPrice":61.67,"preClose":61.55,"latestTime":"19:28 EDT","volume":1160577,"amount":71433569.326,"timestamp":1773962939446,"change":0.12000000000000455,"changeRate":0.0019496344435419098},"overnightTrading":{"tag":"夜盘","latestPrice":61.54999923706055,"preClose":61.54999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.439,"impliedVolPercentile":0.8884},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.001885,"change":0.09,"latestPrice":47.84,"close":47.84,"volume":2454809,"market":"US","high":48.71,"low":46.4008,"preClose":47.75,"open":47.02,"turnoverRate":0.012785,"peRate":32.324324,"amplitude":0.04836,"marketValue":9301432075.52,"askSize":25,"bidSize":28,"askPrice":47.84,"bidPrice":47.83,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0.016791,"changeRate20Day":0.07554,"changeRate60Day":-0.320744,"changeRateWTD":0.016791,"changeRateMTD":0.06146,"changeRateQTD":-0.300585,"changeRateYTD":-0.300585,"amount":117395361.484074,"eps":1.48,"lyrEps":1.48,"lyrPeRate":32.324324,"pbRate":4.850003,"volumeRatio":0.484231,"committee":0.056604,"roa":0.045281,"roe":0.157675,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9185280000,"shortable":3,"shares":194427928,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":47.75,"latestTime":"09:29 EDT","volume":9344,"amount":444512.431616,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.014450261780104664},"postHourTrading":{"tag":"盘后","latestPrice":47.7412,"preClose":47.75,"latestTime":"19:58 EDT","volume":87016,"amount":4155360.005,"timestamp":1773964717479,"change":-0.008800000000000807,"changeRate":-0.00018429319371729438},"overnightTrading":{"tag":"夜盘","latestPrice":47.63999938964844,"preClose":47.75,"latestTime":"20260320 04:00 EDT","volume":399,"amount":19005,"timestamp":1773993601620,"change":-0.1100006103515625,"changeRate":-0.002303677703697644},"impliedVol":0.537,"impliedVolPercentile":0.5936},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.001832,"change":0.12,"latestPrice":65.63,"close":65.63,"volume":1859081,"market":"US","high":66.29,"low":64.98,"preClose":65.51,"open":65.3,"turnoverRate":0.005389,"peRate":7.072198,"amplitude":0.019997,"marketValue":22799862000,"askSize":200,"bidSize":10,"askPrice":65.65,"bidPrice":65.62,"week52High":88.77,"week52Low":40.545,"changeRate5Day":0.029006,"changeRate20Day":-0.105493,"changeRate60Day":-0.235527,"changeRateWTD":0.029006,"changeRateMTD":-0.050355,"changeRateQTD":-0.213353,"changeRateYTD":-0.213353,"amount":121788130.79184,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.072198,"pbRate":1.466795,"volumeRatio":0.647624,"committee":-0.615385,"roa":0.029778,"roe":0.213039,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.017522,"floatMarketCap":22642350000,"shortable":3,"shares":347400000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.51,"latestTime":"08:57 EDT","volume":141,"amount":9192.78687,"timestamp":1774011467091,"change":-0.5100000000000051,"changeRate":-0.007785070981529615},"postHourTrading":{"tag":"盘后","latestPrice":65.51,"preClose":65.51,"latestTime":"19:09 EDT","volume":136434,"amount":8937781.19,"timestamp":1773961763532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.51000213623047,"preClose":65.51000213623047,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4226,"impliedVolPercentile":0.7729},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.00176,"change":0.04,"latestPrice":22.77,"close":22.77,"volume":744836,"market":"US","high":23.01,"low":22.48,"preClose":22.73,"open":23.01,"turnoverRate":0.008741,"peRate":31.19178,"amplitude":0.023317,"marketValue":2550240000,"askSize":211,"bidSize":12,"askPrice":22.76,"bidPrice":22.75,"week52High":27.2,"week52Low":12.06,"changeRate5Day":0.042582,"changeRate20Day":-0.097861,"changeRate60Day":0.21117,"changeRateWTD":0.042582,"changeRateMTD":-0.133891,"changeRateQTD":0.184703,"changeRateYTD":0.184703,"amount":16905690.815895,"eps":0.73,"lyrEps":0.73,"lyrPeRate":31.191781,"pbRate":1.041228,"volumeRatio":0.478479,"committee":-0.921053,"roa":0.023796,"roe":0.03414,"changeRate5Min":0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.025472,"floatMarketCap":1940187571.74,"shortable":3,"shares":112000000,"floatShares":85208062,"preHourTrading":{"tag":"盘前","latestPrice":23.03,"preClose":22.73,"latestTime":"09:28 EDT","volume":891,"amount":20416.283118,"timestamp":1774013293202,"change":0.3000000000000007,"changeRate":0.013198416190057224},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.73,"latestTime":"19:31 EDT","volume":41635,"amount":946352.23,"timestamp":1773963070902,"change":0.07000000000000028,"changeRate":0.003079630444346691},"overnightTrading":{"tag":"夜盘","latestPrice":23.229999542236328,"preClose":22.729999542236328,"latestTime":"20260320 04:00 EDT","volume":36,"amount":837,"timestamp":1773993601582,"change":0.5,"changeRate":0.021997360759770903},"impliedVol":0.4217,"impliedVolPercentile":0.8127},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.001735,"change":0.085,"latestPrice":49.075,"close":49.075,"volume":43644362,"market":"US","high":49.34,"low":48.835,"preClose":48.99,"open":48.98,"turnoverRate":0.045216,"peRate":5.688193,"amplitude":0.010308,"marketValue":47369419330.025,"askSize":10279,"bidSize":22310,"askPrice":49.08,"bidPrice":49.07,"week52High":56.515,"week52Low":42.21,"changeRate5Day":0.003784,"changeRate20Day":-0.06506,"changeRate60Day":-0.112889,"changeRateWTD":0.003784,"changeRateMTD":-0.04579,"changeRateQTD":-0.10398,"changeRateYTD":-0.10398,"amount":2141744374.100494,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":5.688192,"pbRate":0.874871,"volumeRatio":1.144355,"committee":0.290785,"roa":0.009415,"roe":0.179816,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7199,"divideRate":0.014669,"floatMarketCap":47369419330.025,"shortable":3,"shares":965245427,"floatShares":965245427,"preHourTrading":{"tag":"盘前","latestPrice":48.96,"preClose":48.99,"latestTime":"09:29 EDT","volume":31442,"amount":1538352.106604,"timestamp":1774013399999,"change":-0.030000000000001137,"changeRate":-0.0006123698714023502},"postHourTrading":{"tag":"盘后","latestPrice":49.1238,"preClose":48.99,"latestTime":"19:59 EDT","volume":2616539,"amount":128218264.4549,"timestamp":1773964759132,"change":0.1338000000000008,"changeRate":0.0027311696264543947},"overnightTrading":{"tag":"夜盘","latestPrice":49.099998474121094,"preClose":48.9900016784668,"latestTime":"20260320 04:00 EDT","volume":4071,"amount":200066,"timestamp":1773993601626,"change":0.10999679565429688,"changeRate":0.0022452907100561537},"impliedVol":0.2818,"impliedVolPercentile":0.9084},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.001694,"change":0.0899,"latestPrice":53.1499,"close":53.1499,"volume":1602043,"market":"US","high":53.5,"low":52.95,"preClose":53.06,"open":53.17,"turnoverRate":0.006999,"peRate":5.160184,"amplitude":0.010366,"marketValue":12166406482.258,"askSize":75,"bidSize":10,"askPrice":53.16,"bidPrice":53.13,"week52High":53.5,"week52Low":43.75,"changeRate5Day":0.018002,"changeRate20Day":0.026258,"changeRate60Day":0.131812,"changeRateWTD":0.018002,"changeRateMTD":0.021328,"changeRateQTD":0.130368,"changeRateYTD":0.130368,"amount":85416587.13036,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.433145,"committee":-0.764706,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9689,"divideRate":0.074674,"floatMarketCap":12166406482.258001,"shortable":3,"shares":228907420,"floatShares":228907420,"preHourTrading":{"tag":"盘前","latestPrice":53.13,"preClose":53.06,"latestTime":"09:28 EDT","volume":1413,"amount":75218.674095,"timestamp":1774013310022,"change":0.07000000000000028,"changeRate":0.001319261213720322},"postHourTrading":{"tag":"盘后","latestPrice":53.17,"preClose":53.06,"latestTime":"19:57 EDT","volume":3429,"amount":182136.001,"timestamp":1773964656460,"change":0.10999999999999943,"changeRate":0.0020731247644176294},"overnightTrading":{"tag":"夜盘","latestPrice":53.939998626708984,"preClose":53.060001373291016,"latestTime":"20260320 04:00 EDT","volume":14,"amount":754,"timestamp":1773993601534,"change":0.8799972534179688,"changeRate":0.016584945922389963},"impliedVol":0.1799,"impliedVolPercentile":0.8327},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.001658,"change":0.755,"latestPrice":455.995,"close":455.995,"volume":1604709,"market":"US","high":462.859,"low":440.67,"preClose":455.24,"open":444.17,"turnoverRate":0.005896,"peRate":29.618318,"amplitude":0.048741,"marketValue":126105417250,"askSize":201,"bidSize":26,"askPrice":456.22,"bidPrice":455.85,"week52High":813.7,"week52Low":349,"changeRate5Day":0.036446,"changeRate20Day":0.198253,"changeRate60Day":-0.324657,"changeRateWTD":0.036446,"changeRateMTD":0.11482,"changeRateQTD":-0.311623,"changeRateYTD":-0.311623,"amount":728226229.259399,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.357352,"pbRate":6.61797,"volumeRatio":0.802954,"committee":-0.675,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009825,"floatMarketCap":124118161400.325,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":444.43,"preClose":455.24,"latestTime":"09:29 EDT","volume":44666,"amount":20308052.15022,"timestamp":1774013399952,"change":-10.810000000000002,"changeRate":-0.02374571654511906},"postHourTrading":{"tag":"盘后","latestPrice":457.99,"preClose":455.24,"latestTime":"19:59 EDT","volume":49988,"amount":22757807.9994,"timestamp":1773964759687,"change":2.75,"changeRate":0.006040769703892452},"overnightTrading":{"tag":"夜盘","latestPrice":455.5,"preClose":455.239990234375,"latestTime":"20260320 04:00 EDT","volume":304,"amount":138528,"timestamp":1773993601631,"change":0.260009765625,"changeRate":0.000571148781307936},"impliedVol":0.4921,"impliedVolPercentile":0.8765},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.001594,"change":0.17,"latestPrice":106.79,"close":106.79,"volume":994832,"market":"US","high":107.38,"low":105.62,"preClose":106.62,"open":107.21,"turnoverRate":0.008228,"peRate":17.403977,"amplitude":0.016507,"marketValue":12912177849.77,"askSize":63,"bidSize":200,"askPrice":106.81,"bidPrice":106.75,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.035146,"changeRate20Day":-0.136003,"changeRate60Day":0.089027,"changeRateWTD":-0.035146,"changeRateMTD":-0.160192,"changeRateQTD":0.059109,"changeRateYTD":0.059109,"amount":106115008.535156,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.378834,"pbRate":-103.297423,"volumeRatio":0.708788,"committee":0.520913,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.046259,"floatMarketCap":12912177849.77,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.62,"latestTime":"09:24 EDT","volume":108,"amount":11550.82572,"timestamp":1774013045073,"change":0.37999999999999545,"changeRate":0.003564059275933178},"postHourTrading":{"tag":"盘后","latestPrice":106.62,"preClose":106.62,"latestTime":"19:57 EDT","volume":170897,"amount":18221089.7493,"timestamp":1773964679804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":106.62000274658203,"latestTime":"20260320 04:00 EDT","volume":154,"amount":16426,"timestamp":1773993601240,"change":0.529998779296875,"changeRate":0.0049709132024371985},"impliedVol":0.3358,"impliedVolPercentile":0.7171},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.001514,"change":0.0199,"latestPrice":13.1599,"close":13.1599,"volume":2786104,"market":"US","high":13.24,"low":13.09,"preClose":13.14,"open":13.13,"turnoverRate":0.001817,"peRate":25.060844,"amplitude":0.011416,"marketValue":20542603900,"askSize":2003,"bidSize":3916,"askPrice":13.16,"bidPrice":13.15,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":0.003806,"changeRate20Day":-0.031648,"changeRate60Day":0.040308,"changeRateWTD":0.003806,"changeRateMTD":-0.04222,"changeRateQTD":-0.000767,"changeRateYTD":-0.000767,"amount":36735436.039909,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":25.060843,"pbRate":1.302225,"volumeRatio":0.704875,"committee":0.323196,"roa":0.034023,"roe":0.046559,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.125632,"floatMarketCap":20176535224.898,"shortable":3,"shares":1561000000,"floatShares":1533183020,"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.14,"latestTime":"08:47 EDT","volume":311,"amount":4120.720455,"timestamp":1774010870245,"change":0.009999999999999787,"changeRate":0.0007610350076103338},"postHourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.14,"latestTime":"19:14 EDT","volume":189915,"amount":2495586.537589,"timestamp":1773962087795,"change":-0.009999999999999787,"changeRate":-0.0007610350076103338},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.140000343322754,"latestTime":"20260320 04:00 EDT","volume":20,"amount":267,"timestamp":1773993601524,"change":0.2199993133544922,"changeRate":0.01674271747384599},"impliedVol":0.1234,"impliedVolPercentile":0.0558}]}}}