US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.90B

Turnover:936.77B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Futu Holdings Limited US FUTU	140.04	+3.72%	+5.02	3.55M	494.86M	19.50B
Shopify US SHOP	121.1	+3.70%	+4.32	8.79M	1.06B	157.65B
Shake Shack US SHAK	90.87	+3.70%	+3.24	1.58M	145.48M	3.88B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	53.03	+3.70%	+1.89	115.26M	6.25B	11.80B
iShares MSCI Emerging Markets ex China ETF US EMXC	80.15	+3.69%	+2.85	8.57M	686.64M	16.60B
Global X Uranium ETF US URA	48.15	+3.68%	+1.71	5.26M	252.56M	6.70B
Snowflake US SNOW	174.2	+3.68%	+6.18	4.47M	778.32M	60.22B
American Airlines US AAL	10.81	+3.64%	+0.3800	77.75M	849.66M	7.14B
Interactive Brokers US IBKR	67.84	+3.62%	+2.37	7.27M	494.78M	115.07B
Baker Hughes US BKR	62.53	+3.61%	+2.18	11.63M	726.71M	61.70B
BorgWarner US BWA	54.11	+3.60%	+1.88	3.11M	168.29M	11.20B
Alpha Metallurgical Resources Inc US AMR	200.63	+3.58%	+6.94	456.59K	91.00M	2.57B
Akamai US AKAM	114.43	+3.58%	+3.95	5.91M	674.28M	16.46B
PulteGroup US PHM	118.64	+3.57%	+4.09	1.45M	172.52M	22.80B
Trane Technologies PLC US TT	424.94	+3.55%	+14.58	1.09M	464.91M	94.23B
Arista Networks US ANET	135.88	+3.55%	+4.66	6.40M	870.98M	171.11B
Tesla Motors US TSLA	380.85	+3.50%	+12.89	74.61M	28.34B	1.43T
Torm PLC US TRMD	26.61	+3.50%	+0.9000	744.42K	19.59M	2.70B
U.S. Global Jets ETF US JETS	24.93	+3.49%	+0.8400	6.50M	162.80M	771.58M
Sprott Uranium Miners ETF US URNM	60.15	+3.48%	+2.02	813.79K	48.78M	2.10B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.03718,"change":5.02,"latestPrice":140.04,"close":140.04,"volume":3549552,"market":"US","high":141.26,"low":134.56,"preClose":135.02,"open":136.21,"turnoverRate":0.059892,"peRate":13.58416,"amplitude":0.049622,"marketValue":19497419380.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.06045,"changeRate20Day":-0.045724,"changeRate60Day":-0.15189,"changeRateWTD":0.03718,"changeRateMTD":-0.059124,"changeRateQTD":-0.14719,"changeRateYTD":-0.14719,"amount":494860984.89624,"eps":10.309066,"lyrEps":10.309066,"lyrPeRate":13.58416,"pbRate":0.487421,"volumeRatio":2.145217,"roa":0.058378,"roe":0.330825,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8299587253.32,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":140,"preClose":140.04,"latestTime":"19:58 EDT","volume":1800260,"amount":252107255.2762,"timestamp":1774310339967,"change":-0.03999999999999204,"changeRate":-0.00028563267637812085},"preHourTrading":{"tag":"盘前","latestPrice":136.67,"preClose":135.02,"latestTime":"09:29 EDT","volume":69833,"amount":9495296.36284,"timestamp":1774272590055,"change":1.6499999999999773,"changeRate":0.01222041179084563},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":140.04,"latestTime":"19:58 EDT","volume":1800260,"amount":252107255.2762,"timestamp":1774310339967,"change":-0.03999999999999204,"changeRate":-0.00028563267637812085},"overnightTrading":{"tag":"夜盘","latestPrice":140.1,"preClose":140.04,"latestTime":"20260324 03:27 EDT","volume":28416,"amount":3938321.2032000003,"timestamp":1774337242303,"change":0.060000000000002274,"changeRate":0.0004284490145672828},"impliedVol":0.5134,"impliedVolPercentile":0.188},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.036993,"change":4.32,"latestPrice":121.1,"close":121.1,"volume":8785239,"market":"US","high":122.8,"low":118.34,"preClose":116.78,"open":118.59,"turnoverRate":0.007215,"peRate":128.829788,"amplitude":0.038191,"marketValue":157653174584.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.043293,"changeRate20Day":0.032572,"changeRate60Day":-0.285672,"changeRateWTD":0.036993,"changeRateMTD":0.003065,"changeRateQTD":-0.247686,"changeRateYTD":-0.247686,"amount":1063024576.142647,"eps":0.94,"lyrEps":0.94,"lyrPeRate":128.829787,"pbRate":11.701416,"volumeRatio":1.228147,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147454969022.19998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":121.1,"latestTime":"19:59 EDT","volume":931515,"amount":112804474.08477,"timestamp":1774310378044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.5347,"preClose":116.78,"latestTime":"09:29 EDT","volume":50678,"amount":5985499.52232,"timestamp":1774272597857,"change":1.7546999999999997,"changeRate":0.015025689330364786},"postHourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":121.1,"latestTime":"19:59 EDT","volume":931515,"amount":112804474.08477,"timestamp":1774310378044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.85,"preClose":121.1,"latestTime":"20260324 03:28 EDT","volume":5829,"amount":700714,"timestamp":1774337305393,"change":0.75,"changeRate":0.006193228736581338},"impliedVol":0.6618,"impliedVolPercentile":0.756},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.036974,"change":3.24,"latestPrice":90.87,"close":90.87,"volume":1577177,"market":"US","high":94.85,"low":89.465,"preClose":87.63,"open":89.86,"turnoverRate":0.03874,"peRate":83.36697,"amplitude":0.061452,"marketValue":3881366658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.65,"week52Low":72.93,"changeRate5Day":0.003534,"changeRate20Day":0.014627,"changeRate60Day":0.069688,"changeRateWTD":0.036974,"changeRateMTD":-0.053536,"changeRateQTD":0.119502,"changeRateYTD":0.119502,"amount":145476360.430954,"eps":1.09,"lyrEps":1.09,"lyrPeRate":83.366972,"pbRate":7.388477,"volumeRatio":1.290932,"roa":0.023571,"roe":0.094915,"changeRate5Min":0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3699512979.63,"shortable":3,"shares":42713400,"floatShares":40712149,"hourTrading":{"tag":"盘后","latestPrice":90.87,"preClose":90.87,"latestTime":"19:59 EDT","volume":16458,"amount":1495539.2941,"timestamp":1774310373777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.79,"preClose":87.63,"latestTime":"09:24 EDT","volume":9011,"amount":793523.16771,"timestamp":1774272242089,"change":1.1600000000000108,"changeRate":0.013237475750313943},"postHourTrading":{"tag":"盘后","latestPrice":90.87,"preClose":90.87,"latestTime":"19:59 EDT","volume":16458,"amount":1495539.2941,"timestamp":1774310373777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.87000274658203,"preClose":90.87000274658203,"latestTime":"20260324 03:26 EDT","volume":0,"amount":0,"timestamp":1774337184028,"change":0,"changeRate":0},"impliedVol":0.5409,"impliedVolPercentile":0.656},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.036957,"change":1.89,"latestPrice":53.03,"close":53.03,"volume":115257370,"market":"US","high":56.81,"low":52.2801,"preClose":51.14,"open":54.63,"turnoverRate":0.527011,"peRate":0,"amplitude":0.088578,"marketValue":11799178181.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.36,"week52Low":7.225,"changeRate5Day":-0.012293,"changeRate20Day":-0.194807,"changeRate60Day":0.213501,"changeRateWTD":0.036957,"changeRateMTD":-0.15517,"changeRateQTD":0.261718,"changeRateYTD":0.261718,"amount":6245152162.903938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.4043,"roa":0,"roe":0,"changeRate5Min":0.036957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1426,"divideRate":0.002689,"floatMarketCap":11597664181.800001,"shortable":0,"shares":222500060,"floatShares":218700060,"hourTrading":{"tag":"盘后","latestPrice":53.47,"preClose":53.03,"latestTime":"19:59 EDT","volume":2144261,"amount":114060218.6771,"timestamp":1774310397916,"change":0.4399999999999977,"changeRate":0.00829719026965864},"preHourTrading":{"tag":"盘前","latestPrice":54.6594,"preClose":51.14,"latestTime":"09:29 EDT","volume":8899355,"amount":476091731.22215,"timestamp":1774272599999,"change":3.5193999999999974,"changeRate":0.06881892843175591},"postHourTrading":{"tag":"盘后","latestPrice":53.47,"preClose":53.03,"latestTime":"19:59 EDT","volume":2144261,"amount":114060218.6771,"timestamp":1774310397916,"change":0.4399999999999977,"changeRate":0.00829719026965864},"overnightTrading":{"tag":"夜盘","latestPrice":53.66,"preClose":53.03,"latestTime":"20260324 03:28 EDT","volume":4613599,"amount":239680435.74514,"timestamp":1774337309381,"change":0.6299999999999955,"changeRate":0.01188006788610212},"impliedVol":1.3146,"impliedVolPercentile":0.872},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.036869,"change":2.85,"latestPrice":80.15,"close":80.15,"volume":8568387,"market":"US","high":80.85,"low":78.925,"preClose":77.3,"open":79.34,"turnoverRate":0.041373,"peRate":0,"amplitude":0.024903,"marketValue":16599064919.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.87,"week52Low":49.6,"changeRate5Day":-0.004595,"changeRate20Day":-0.059714,"changeRate60Day":0.118008,"changeRateWTD":0.036869,"changeRateMTD":-0.08588,"changeRateQTD":0.102779,"changeRateYTD":0.102779,"amount":686636143.486084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.516131,"roa":0,"roe":0,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0484,"divideRate":0.025557,"floatMarketCap":16599064919.85,"shortable":3,"shares":207099999,"floatShares":207099999,"hourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":80.15,"latestTime":"19:19 EDT","volume":92082,"amount":7366886.2774,"timestamp":1774307948634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.4,"preClose":77.3,"latestTime":"09:27 EDT","volume":3165,"amount":247075.37685,"timestamp":1774272470024,"change":2.1000000000000085,"changeRate":0.02716688227684358},"postHourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":80.15,"latestTime":"19:19 EDT","volume":92082,"amount":7366886.2774,"timestamp":1774307948634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.19000244140625,"preClose":80.1500015258789,"latestTime":"20260324 03:20 EDT","volume":5,"amount":396,"timestamp":1774336832189,"change":-0.9599990844726562,"changeRate":-0.011977530457846478},"impliedVol":0.2679,"impliedVolPercentile":0.976},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.036822,"change":1.71,"latestPrice":48.15,"close":48.15,"volume":5262857,"market":"US","high":48.83,"low":46.935,"preClose":46.44,"open":47.28,"turnoverRate":0.037826,"peRate":0,"amplitude":0.040805,"marketValue":6699189717.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.036036,"changeRate20Day":-0.09899,"changeRate60Day":0.034149,"changeRateWTD":0.036822,"changeRateMTD":-0.113912,"changeRateQTD":0.126843,"changeRateYTD":0.126843,"amount":252557128.219646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.394941,"roa":0,"roe":0,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0853,"divideRate":0.043308,"floatMarketCap":6699189717.9,"shortable":3,"shares":139131666,"floatShares":139131666,"hourTrading":{"tag":"盘后","latestPrice":48.01,"preClose":48.15,"latestTime":"19:59 EDT","volume":400591,"amount":19203603.6629,"timestamp":1774310397790,"change":-0.14000000000000057,"changeRate":-0.0029075804776739476},"preHourTrading":{"tag":"盘前","latestPrice":47.56,"preClose":46.44,"latestTime":"09:29 EDT","volume":28956,"amount":1344062.900388,"timestamp":1774272540177,"change":1.1200000000000045,"changeRate":0.02411714039621026},"postHourTrading":{"tag":"盘后","latestPrice":48.01,"preClose":48.15,"latestTime":"19:59 EDT","volume":400591,"amount":19203603.6629,"timestamp":1774310397790,"change":-0.14000000000000057,"changeRate":-0.0029075804776739476},"overnightTrading":{"tag":"夜盘","latestPrice":48.11,"preClose":48.15,"latestTime":"20260324 03:26 EDT","volume":9865,"amount":466191.01528,"timestamp":1774337213975,"change":-0.03999999999999915,"changeRate":-0.0008307372793353925},"impliedVol":0.5668,"impliedVolPercentile":0.656},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036781,"change":6.18,"latestPrice":174.2,"close":174.2,"volume":4472432,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.01,"turnoverRate":0.013471,"peRate":0,"amplitude":0.047911,"marketValue":60220940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.001147,"changeRate20Day":0.10533,"changeRate60Day":-0.226122,"changeRateWTD":0.036781,"changeRateMTD":0.03438,"changeRateQTD":-0.205872,"changeRateYTD":-0.205872,"amount":778321366.428711,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.298206,"volumeRatio":1.043624,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57834400000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":174.2,"preClose":174.2,"latestTime":"19:56 EDT","volume":129260,"amount":22516284.6485,"timestamp":1774310218531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":174.2,"preClose":174.2,"latestTime":"19:56 EDT","volume":129260,"amount":22516284.6485,"timestamp":1774310218531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.1999969482422,"preClose":174.1999969482422,"latestTime":"20260324 03:18 EDT","volume":336,"amount":58204,"timestamp":1774336732769,"change":0,"changeRate":0},"impliedVol":0.5518,"impliedVolPercentile":0.556},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.036433,"change":0.38,"latestPrice":10.81,"close":10.81,"volume":77753635,"market":"US","high":11.335,"low":10.75,"preClose":10.43,"open":11.14,"turnoverRate":0.118972,"peRate":64.272548,"amplitude":0.056088,"marketValue":7135535010.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5,"week52Low":8.5,"changeRate5Day":0.030505,"changeRate20Day":-0.16396,"changeRate60Day":-0.307051,"changeRateWTD":0.036433,"changeRateMTD":-0.172915,"changeRateQTD":-0.294847,"changeRateYTD":-0.294847,"amount":849659428.162484,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":64.272549,"pbRate":-1.914552,"volumeRatio":1.075575,"roa":0.017056,"roe":1.071982,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7064837210.980001,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":10.8542,"preClose":10.81,"latestTime":"19:59 EDT","volume":625526,"amount":6769023.1616,"timestamp":1774310385997,"change":0.04420000000000002,"changeRate":0.004088806660499539},"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":10.43,"latestTime":"09:29 EDT","volume":3485426,"amount":38626017.231326,"timestamp":1774272599999,"change":0.7000000000000011,"changeRate":0.06711409395973164},"postHourTrading":{"tag":"盘后","latestPrice":10.8542,"preClose":10.81,"latestTime":"19:59 EDT","volume":625526,"amount":6769023.1616,"timestamp":1774310385997,"change":0.04420000000000002,"changeRate":0.004088806660499539},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.8100004196167,"latestTime":"20260324 03:25 EDT","volume":122143,"amount":1316711,"timestamp":1774337104949,"change":0.06999969482421875,"changeRate":0.006475457179186752},"impliedVol":0.6488,"impliedVolPercentile":0.84},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.0362,"change":2.37,"latestPrice":67.84,"close":67.84,"volume":7274273,"market":"US","high":69.315,"low":66.81,"preClose":65.47,"open":67.3,"turnoverRate":0.016897,"peRate":30.558571,"amplitude":0.038262,"marketValue":115066341120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.006444,"changeRate20Day":-0.051719,"changeRate60Day":0.028502,"changeRateWTD":0.0362,"changeRateMTD":-0.047057,"changeRateQTD":0.05489,"changeRateYTD":0.05489,"amount":494783038.438866,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":30.558572,"pbRate":6.587076,"volumeRatio":1.421541,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004245,"floatMarketCap":29205269451.52,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":68.0501,"preClose":67.84,"latestTime":"19:58 EDT","volume":666488,"amount":45216186.1995,"timestamp":1774310318844,"change":0.21009999999999707,"changeRate":0.0030969929245282584},"preHourTrading":{"tag":"盘前","latestPrice":67.44,"preClose":65.47,"latestTime":"09:29 EDT","volume":50485,"amount":3354424.582725,"timestamp":1774272599999,"change":1.9699999999999989,"changeRate":0.03009011761111958},"postHourTrading":{"tag":"盘后","latestPrice":68.0501,"preClose":67.84,"latestTime":"19:58 EDT","volume":666488,"amount":45216186.1995,"timestamp":1774310318844,"change":0.21009999999999707,"changeRate":0.0030969929245282584},"overnightTrading":{"tag":"夜盘","latestPrice":68.31999969482422,"preClose":67.83999633789062,"latestTime":"20260324 03:25 EDT","volume":1341,"amount":91546.52975999999,"timestamp":1774337133086,"change":0.48000335693359375,"changeRate":0.0070755215631622586},"impliedVol":0.5328,"impliedVolPercentile":0.92},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.036123,"change":2.18,"latestPrice":62.53,"close":62.53,"volume":11627311,"market":"US","high":63.13,"low":61.24,"preClose":60.35,"open":61.635,"turnoverRate":0.011821,"peRate":24.050001,"amplitude":0.031317,"marketValue":61702970841.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67,"week52Low":33.6,"changeRate5Day":0.132995,"changeRate20Day":-0.017905,"changeRate60Day":0.383713,"changeRateWTD":0.036123,"changeRateMTD":-0.041833,"changeRateQTD":0.373079,"changeRateYTD":0.373079,"amount":726713635.055393,"eps":2.6,"lyrEps":2.6,"lyrPeRate":24.05,"pbRate":3.276148,"volumeRatio":0.915308,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.001038,"earningDate":1776873600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014713,"floatMarketCap":61503476505.12,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":63.12,"preClose":62.53,"latestTime":"19:52 EDT","volume":384563,"amount":24047217.167,"timestamp":1774309967213,"change":0.5899999999999963,"changeRate":0.009435470973932453},"preHourTrading":{"tag":"盘前","latestPrice":61.54,"preClose":60.35,"latestTime":"09:29 EDT","volume":37166,"amount":2277825.050752,"timestamp":1774272599999,"change":1.1899999999999977,"changeRate":0.019718309859154893},"postHourTrading":{"tag":"盘后","latestPrice":63.12,"preClose":62.53,"latestTime":"19:52 EDT","volume":384563,"amount":24047217.167,"timestamp":1774309967213,"change":0.5899999999999963,"changeRate":0.009435470973932453},"overnightTrading":{"tag":"夜盘","latestPrice":62.54999923706055,"preClose":62.529998779296875,"latestTime":"20260324 03:18 EDT","volume":1449,"amount":90247,"timestamp":1774336707436,"change":0.020000457763671875,"changeRate":0.0003198538006415866},"impliedVol":0.4352,"impliedVolPercentile":0.924},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.035995,"change":1.88,"latestPrice":54.11,"close":54.11,"volume":3109683,"market":"US","high":54.46,"low":53.35,"preClose":52.23,"open":53.44,"turnoverRate":0.015169,"peRate":42.273438,"amplitude":0.021252,"marketValue":11203408836.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.044393,"changeRate20Day":-0.069795,"changeRate60Day":0.197919,"changeRateWTD":0.035995,"changeRateMTD":-0.060101,"changeRateQTD":0.200843,"changeRateYTD":0.200843,"amount":168288946.863956,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.273438,"pbRate":2.058693,"volumeRatio":0.975133,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010349,"floatMarketCap":11092549945.89,"shortable":3,"shares":207048768,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":54.12,"preClose":54.11,"latestTime":"19:05 EDT","volume":259926,"amount":14064626.813,"timestamp":1774307142053,"change":0.00999999999999801,"changeRate":0.0001848087229716875},"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.23,"latestTime":"09:06 EDT","volume":1479,"amount":77309.863527,"timestamp":1774271211370,"change":1.1799999999999997,"changeRate":0.02259237985831897},"postHourTrading":{"tag":"盘后","latestPrice":54.12,"preClose":54.11,"latestTime":"19:05 EDT","volume":259926,"amount":14064626.813,"timestamp":1774307142053,"change":0.00999999999999801,"changeRate":0.0001848087229716875},"overnightTrading":{"tag":"夜盘","latestPrice":54.11000061035156,"preClose":54.11000061035156,"latestTime":"20260324 03:26 EDT","volume":0,"amount":0,"timestamp":1774337184011,"change":0,"changeRate":0},"impliedVol":0.4065,"impliedVolPercentile":0.816},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.03583,"change":6.94,"latestPrice":200.63,"close":200.63,"volume":456591,"market":"US","high":203.37,"low":192.15,"preClose":193.69,"open":194.53,"turnoverRate":0.041816,"peRate":0,"amplitude":0.057928,"marketValue":2566596391.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.071455,"changeRate20Day":0.134849,"changeRate60Day":-0.038852,"changeRateWTD":0.03583,"changeRateMTD":0.233508,"changeRateQTD":0.003752,"changeRateYTD":0.003752,"amount":91002119.975464,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.660695,"volumeRatio":1.683938,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":0.003501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2190681377.56,"shortable":3,"shares":12792685,"floatShares":10919012,"hourTrading":{"tag":"盘后","latestPrice":200.63,"preClose":200.63,"latestTime":"19:12 EDT","volume":3820,"amount":766454.45,"timestamp":1774307576136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.69,"latestTime":"09:26 EDT","volume":1725,"amount":334923.4815,"timestamp":1774272413337,"change":1.3100000000000023,"changeRate":0.0067633847901285675},"postHourTrading":{"tag":"盘后","latestPrice":200.63,"preClose":200.63,"latestTime":"19:12 EDT","volume":3820,"amount":766454.45,"timestamp":1774307576136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.6999969482422,"preClose":200.6300048828125,"latestTime":"20260324 03:15 EDT","volume":11,"amount":2208,"timestamp":1774336536663,"change":0.0699920654296875,"changeRate":0.00034886140520491786},"impliedVol":0.6579,"impliedVolPercentile":0.596},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.035753,"change":3.95,"latestPrice":114.43,"close":114.43,"volume":5913869,"market":"US","high":115.2,"low":109.5,"preClose":110.48,"open":110.495,"turnoverRate":0.04214,"peRate":37.273616,"amplitude":0.051593,"marketValue":16462499069.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.2,"week52Low":67.51,"changeRate5Day":0.085262,"changeRate20Day":0.158726,"changeRate60Day":0.282416,"changeRateWTD":0.035753,"changeRateMTD":0.163025,"changeRateQTD":0.311519,"changeRateYTD":0.311519,"amount":674281095.354652,"eps":3.07,"lyrEps":3.07,"lyrPeRate":37.273616,"pbRate":3.307469,"volumeRatio":0.958094,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.003816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16058785109.42,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":114.44,"preClose":114.43,"latestTime":"19:50 EDT","volume":152014,"amount":17397800.3092,"timestamp":1774309839193,"change":0.009999999999990905,"changeRate":0.00008738967054086258},"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":110.48,"latestTime":"09:28 EDT","volume":17924,"amount":1985544.00528,"timestamp":1774272535447,"change":0.01999999999999602,"changeRate":0.00018102824040546722},"postHourTrading":{"tag":"盘后","latestPrice":114.44,"preClose":114.43,"latestTime":"19:50 EDT","volume":152014,"amount":17397800.3092,"timestamp":1774309839193,"change":0.009999999999990905,"changeRate":0.00008738967054086258},"overnightTrading":{"tag":"夜盘","latestPrice":114.02999877929688,"preClose":114.43000030517578,"latestTime":"20260324 03:18 EDT","volume":1240,"amount":140354,"timestamp":1774336708553,"change":-0.40000152587890625,"changeRate":-0.003495600146920683},"impliedVol":0.4972,"impliedVolPercentile":0.624},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.035705,"change":4.09,"latestPrice":118.64,"close":118.64,"volume":1453461,"market":"US","high":119.96,"low":116.82,"preClose":114.55,"open":117.9,"turnoverRate":0.00761,"peRate":10.669065,"amplitude":0.027412,"marketValue":22795675508.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.028894,"changeRate20Day":-0.153841,"changeRate60Day":0.010734,"changeRateWTD":0.035705,"changeRateMTD":-0.135277,"changeRateQTD":0.011769,"changeRateYTD":0.011769,"amount":172517189.001068,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.669065,"pbRate":1.755479,"volumeRatio":0.636868,"roa":0.108618,"roe":0.176739,"changeRate5Min":-0.000169,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007755,"floatMarketCap":22660240000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"19:14 EDT","volume":71795,"amount":8517734.3522,"timestamp":1774307659437,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":114.55,"latestTime":"09:29 EDT","volume":1099,"amount":127581.61318,"timestamp":1774272557451,"change":2.549999999999997,"changeRate":0.022261021388040134},"postHourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"19:14 EDT","volume":71795,"amount":8517734.3522,"timestamp":1774307659437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.63999938964844,"preClose":118.63999938964844,"latestTime":"20260324 03:26 EDT","volume":0,"amount":0,"timestamp":1774337184109,"change":0,"changeRate":0},"impliedVol":0.4052,"impliedVolPercentile":0.844},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.03553,"change":14.58,"latestPrice":424.94,"close":424.94,"volume":1090155,"market":"US","high":431.57,"low":417.97,"preClose":410.36,"open":418.49,"turnoverRate":0.004916,"peRate":32.736756,"amplitude":0.033142,"marketValue":94225772359.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.008161,"changeRate20Day":-0.076097,"changeRate60Day":0.07924,"changeRateWTD":0.03553,"changeRateMTD":-0.080853,"changeRateQTD":0.091829,"changeRateYTD":0.091829,"amount":464905462.582397,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.744812,"pbRate":10.983049,"volumeRatio":0.717162,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.00257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008848,"floatMarketCap":94225772359.76,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":424.94,"preClose":424.94,"latestTime":"17:33 EDT","volume":35615,"amount":15134360.92,"timestamp":1774301610520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":421.01,"preClose":410.36,"latestTime":"09:01 EDT","volume":688,"amount":289383.8768,"timestamp":1774270879487,"change":10.649999999999977,"changeRate":0.025952821912467047},"postHourTrading":{"tag":"盘后","latestPrice":424.94,"preClose":424.94,"latestTime":"17:33 EDT","volume":35615,"amount":15134360.92,"timestamp":1774301610520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":424.94000244140625,"preClose":424.94000244140625,"latestTime":"20260324 03:26 EDT","volume":0,"amount":0,"timestamp":1774337184022,"change":0,"changeRate":0},"impliedVol":0.3229,"impliedVolPercentile":0.764},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.035513,"change":4.66,"latestPrice":135.88,"close":135.88,"volume":6402155,"market":"US","high":138.21,"low":132.2,"preClose":131.22,"open":133.48,"turnoverRate":0.006178,"peRate":49.410909,"amplitude":0.045801,"marketValue":171111655311.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.003916,"changeRate20Day":0.066311,"changeRate60Day":0.034724,"changeRateWTD":0.035513,"changeRateMTD":0.017828,"changeRateQTD":0.037014,"changeRateYTD":0.037014,"amount":870975792.350006,"eps":2.75,"lyrEps":2.75,"lyrPeRate":49.410909,"pbRate":13.832234,"volumeRatio":0.917749,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.003447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140800996110,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":135.1508,"preClose":135.88,"latestTime":"19:53 EDT","volume":554215,"amount":75306438.2012,"timestamp":1774309992902,"change":-0.7291999999999916,"changeRate":-0.005366499852811243},"preHourTrading":{"tag":"盘前","latestPrice":132.53,"preClose":131.22,"latestTime":"09:28 EDT","volume":30946,"amount":4064612.27272,"timestamp":1774272530389,"change":1.3100000000000023,"changeRate":0.00998323426306967},"postHourTrading":{"tag":"盘后","latestPrice":135.1508,"preClose":135.88,"latestTime":"19:53 EDT","volume":554215,"amount":75306438.2012,"timestamp":1774309992902,"change":-0.7291999999999916,"changeRate":-0.005366499852811243},"overnightTrading":{"tag":"夜盘","latestPrice":136.22999572753906,"preClose":135.8800048828125,"latestTime":"20260324 03:26 EDT","volume":1940,"amount":262087,"timestamp":1774337160280,"change":0.3499908447265625,"changeRate":0.0025757347081964443},"impliedVol":0.5601,"impliedVolPercentile":0.6},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.035031,"change":12.89,"latestPrice":380.85,"close":380.85,"volume":74606049,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.09,"turnoverRate":0.026522,"peRate":352.638875,"amplitude":0.034243,"marketValue":1429113721106.4001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.037188,"changeRate20Day":-0.04747,"changeRate60Day":-0.215648,"changeRateWTD":0.035031,"changeRateMTD":-0.053812,"changeRateQTD":-0.15314,"changeRateYTD":-0.15314,"amount":28337232088.163727,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.638889,"pbRate":17.399147,"volumeRatio":1.23561,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071331050000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":380.85,"latestTime":"19:59 EDT","volume":2034360,"amount":774952882.763408,"timestamp":1774310399392,"change":1.1399999999999864,"changeRate":0.002993304450571055},"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":380.85,"latestTime":"19:59 EDT","volume":2034360,"amount":774952882.763408,"timestamp":1774310399392,"change":1.1399999999999864,"changeRate":0.002993304450571055},"overnightTrading":{"tag":"夜盘","latestPrice":383,"preClose":380.85,"latestTime":"20260324 03:28 EDT","volume":317338,"amount":120338777.50187999,"timestamp":1774337297287,"change":2.1499999999999773,"changeRate":0.0056452671655506815},"impliedVol":0.4788,"impliedVolPercentile":0.092},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.035006,"change":0.9,"latestPrice":26.61,"close":26.61,"volume":744415,"market":"US","high":26.69,"low":25.545,"preClose":25.71,"open":25.56,"turnoverRate":0.013012,"peRate":9.336842,"amplitude":0.044535,"marketValue":2696463333.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.759,"week52Low":13.6,"changeRate5Day":0.052195,"changeRate20Day":-0.024202,"changeRate60Day":0.372357,"changeRateWTD":0.035006,"changeRateMTD":-0.116827,"changeRateQTD":0.35904,"changeRateYTD":0.35904,"amount":19592586.554155,"eps":2.85,"lyrEps":2.85,"lyrPeRate":9.336842,"pbRate":1.224218,"volumeRatio":0.810978,"roa":0.061671,"roe":0.133726,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.079669,"floatMarketCap":1522355199.51,"shortable":3,"shares":101332707,"floatShares":57209891,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.61,"latestTime":"19:56 EDT","volume":3661,"amount":97348.229,"timestamp":1774310183043,"change":-0.3299999999999983,"changeRate":-0.012401352874859013},"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.71,"latestTime":"09:29 EDT","volume":5767,"amount":146740.96898,"timestamp":1774272593434,"change":-0.16000000000000014,"changeRate":-0.006223259432127582},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.61,"latestTime":"19:56 EDT","volume":3661,"amount":97348.229,"timestamp":1774310183043,"change":-0.3299999999999983,"changeRate":-0.012401352874859013},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":26.610000610351562,"latestTime":"20260324 03:15 EDT","volume":27,"amount":710,"timestamp":1774336512167,"change":-0.23000144958496094,"changeRate":-0.00864342143214713},"impliedVol":0.5661,"impliedVolPercentile":0.836},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.034869,"change":0.84,"latestPrice":24.93,"close":24.93,"volume":6498906,"market":"US","high":25.375,"low":24.75,"preClose":24.09,"open":25.2,"turnoverRate":0.209981,"peRate":0,"amplitude":0.025944,"marketValue":771583500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.33,"week52Low":17.11,"changeRate5Day":0.014239,"changeRate20Day":-0.12557,"changeRate60Day":-0.130753,"changeRateWTD":0.034869,"changeRateMTD":-0.123726,"changeRateQTD":-0.111863,"changeRateYTD":-0.111863,"amount":162798606.787445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929524,"roa":0,"roe":0,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2337,"divideRate":0.009374,"floatMarketCap":771583500,"shortable":3,"shares":30950000,"floatShares":30950000,"hourTrading":{"tag":"盘后","latestPrice":25.059,"preClose":24.93,"latestTime":"19:58 EDT","volume":3434,"amount":85524.2873,"timestamp":1774310330021,"change":0.12900000000000134,"changeRate":0.005174488567990427},"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":24.09,"latestTime":"09:29 EDT","volume":57891,"amount":1458499.601772,"timestamp":1774272595620,"change":1.2600000000000016,"changeRate":0.05230386052303867},"postHourTrading":{"tag":"盘后","latestPrice":25.059,"preClose":24.93,"latestTime":"19:58 EDT","volume":3434,"amount":85524.2873,"timestamp":1774310330021,"change":0.12900000000000134,"changeRate":0.005174488567990427},"overnightTrading":{"tag":"夜盘","latestPrice":24.989999771118164,"preClose":24.93000030517578,"latestTime":"20260324 03:20 EDT","volume":2124,"amount":52489,"timestamp":1774336805550,"change":0.05999946594238281,"changeRate":0.002406717417084274},"impliedVol":0.5383,"impliedVolPercentile":0.932},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.03475,"change":2.02,"latestPrice":60.15,"close":60.15,"volume":813793,"market":"US","high":61.22,"low":58.78,"preClose":58.13,"open":59.68,"turnoverRate":0.023335,"peRate":0,"amplitude":0.041975,"marketValue":2097731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.95,"week52Low":27.6,"changeRate5Day":-0.062792,"changeRate20Day":-0.165279,"changeRate60Day":0.064413,"changeRateWTD":0.03475,"changeRateMTD":-0.163887,"changeRateQTD":0.095828,"changeRateYTD":0.095828,"amount":48779300.776611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.098533,"roa":0,"roe":0,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7439,"divideRate":0.028993,"floatMarketCap":2097731250,"shortable":3,"shares":34875000,"floatShares":34875000,"hourTrading":{"tag":"盘后","latestPrice":60.15,"preClose":60.15,"latestTime":"19:47 EDT","volume":487,"amount":29387.54,"timestamp":1774309628278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.9008,"preClose":58.13,"latestTime":"09:28 EDT","volume":11926,"amount":705957.924212,"timestamp":1774272529042,"change":1.7707999999999942,"changeRate":0.03046275589196618},"postHourTrading":{"tag":"盘后","latestPrice":60.15,"preClose":60.15,"latestTime":"19:47 EDT","volume":487,"amount":29387.54,"timestamp":1774309628278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.74,"preClose":60.15,"latestTime":"20260324 03:26 EDT","volume":2250,"amount":135466,"timestamp":1774337195507,"change":0.5900000000000034,"changeRate":0.009808811305070714},"impliedVol":0.57,"impliedVolPercentile":0.708}]}}}