US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.24

-16.9193-0.95%

Number of Gainers:221

Number of Losers:796

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,754.09

Close:1,775.17

Volume:3.06B

Turnover:373.67B

Market Cap:82.32T

Float Cap:76.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lemonade, Inc. US LMND	64.91	+0.57%	+0.3700	527.25K	34.06M	4.96B
Tyler US TYL	352.06	+0.57%	+1.99	114.05K	39.95M	15.15B
Boston Scientific US BSX	70.285	+0.57%	+0.3950	5.11M	358.81M	104.19B
STERIS plc US STE	219.14	+0.56%	+1.22	186.68K	40.74M	21.51B
Skyworks Solutions US SWKS	54.4201	+0.55%	+0.3001	945.89K	51.56M	8.16B
News US NWS	27.39	+0.55%	+0.1500	719.55K	19.70M	15.20B
Monday.com Ltd. US MNDY	75.14	+0.55%	+0.4100	374.84K	27.99M	3.84B
Fidelity National Information US FIS	49.525	+0.54%	+0.2650	1.70M	83.69M	25.48B
Enphase Energy US ENPH	44.88	+0.54%	+0.2400	2.96M	134.83M	5.87B
United Parcel Service Inc US UPS	97.07	+0.53%	+0.5100	2.64M	255.53M	82.35B
Asana, Inc. US ASAN	6.715	+0.52%	+0.0350	3.44M	22.58M	1.59B
Sysco US SYY	82.095	+0.52%	+0.4250	1.23M	100.71M	39.31B
Visa US V	301.25	+0.51%	+1.54	3.15M	944.39M	579.60B
Henry Schein US HSIC	73.05	+0.51%	+0.3700	330.35K	23.95M	8.38B
Texas Instruments US TXN	189.24	+0.50%	+0.9500	2.13M	401.78M	171.95B
Gartner US IT	160.06	+0.50%	+0.8000	345.97K	55.04M	11.28B
Yum US YUM	157.01	+0.49%	+0.7600	517.41K	80.96M	43.59B
GEN DIGITAL INC US GEN	20.66	+0.49%	+0.1000	3.50M	72.34M	12.51B
Bio-Techne US TECH	51.83	+0.47%	+0.2400	583.48K	30.16M	8.08B
Merck US MRK	114.71	+0.45%	+0.5100	6.09M	697.44M	284.71B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.2458,"timestamp":1774022300087,"preClose":1775.1652,"halted":0,"volume":3065081362,"delay":0,"changeRate":-0.009531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.919312,"latestTime":"03-20 11:58:20 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":373667325648.3093,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.005275,"increases":220,"decrements":797,"flats":6,"marketCap":82324503945398.5,"floatMarketCap":76965303332262.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1758.2405,"volume":3064926491,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.005275,"peRate":26.893748,"marketCap":82324503945398.5,"floatMarketCap":76965303332262.5,"timestamp":1774022299028,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":221,"down":796,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.005733,"change":0.37,"latestPrice":64.91,"close":64.91,"volume":527246,"market":"US","high":65.91,"low":63.3601,"preClose":64.54,"open":64.065,"turnoverRate":0.007757,"peRate":0,"amplitude":0.039509,"marketValue":4958048960.58,"askSize":20,"bidSize":24,"askPrice":64.99,"bidPrice":64.78,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.176972,"changeRate20Day":0.132612,"changeRate60Day":-0.213403,"changeRateWTD":0.176972,"changeRateMTD":0.254542,"changeRateQTD":-0.088087,"changeRateYTD":-0.088087,"amount":34055573.451904,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.291696,"volumeRatio":0.456742,"committee":0.090909,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4411875189.74,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":64.54,"latestTime":"09:28 EDT","volume":5614,"amount":361059.49775,"timestamp":1774013327999,"change":0.05999999999998806,"changeRate":0.0009296560272697251},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.54,"latestTime":"19:57 EDT","volume":318923,"amount":20584654.6354,"timestamp":1773964662603,"change":0.2599999999999909,"changeRate":0.004028509451502803},"overnightTrading":{"tag":"夜盘","latestPrice":64.88999938964844,"preClose":64.54000091552734,"latestTime":"20260320 04:00 EDT","volume":1941,"amount":125961,"timestamp":1773993601625,"change":0.34999847412109375,"changeRate":0.005422969773105309},"impliedVol":0.8099,"impliedVolPercentile":0.4701},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.005685,"change":1.99,"latestPrice":352.06,"close":352.06,"volume":114050,"market":"US","high":353.76,"low":342,"preClose":350.07,"open":345.01,"turnoverRate":0.002651,"peRate":48.956427,"amplitude":0.033593,"marketValue":15148341919.68,"askSize":5,"bidSize":4,"askPrice":352.61,"bidPrice":351.83,"week52High":621.34,"week52Low":283.715,"changeRate5Day":0.00649,"changeRate20Day":0.110564,"changeRate60Day":-0.242833,"changeRateWTD":0.00649,"changeRateMTD":-0.007415,"changeRateQTD":-0.224452,"changeRateYTD":-0.224452,"amount":39952228.726196,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":48.897222,"pbRate":4.091063,"volumeRatio":0.660846,"committee":-0.111111,"roa":0.041407,"roe":0.089012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15148341919.68,"shortable":3,"shares":43027728,"floatShares":43027728,"preHourTrading":{"tag":"盘前","latestPrice":350,"preClose":350.07,"latestTime":"09:26 EDT","volume":69,"amount":24114.49122,"timestamp":1774013182565,"change":-0.06999999999999318,"changeRate":-0.00019996000799838085},"postHourTrading":{"tag":"盘后","latestPrice":350.07,"preClose":350.07,"latestTime":"18:22 EDT","volume":17500,"amount":6126231.22,"timestamp":1773958978295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.07000732421875,"preClose":350.07000732421875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.481,"impliedVolPercentile":0.9363},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.005652,"change":0.395,"latestPrice":70.285,"close":70.285,"volume":5106001,"market":"US","high":70.645,"low":69.65,"preClose":69.89,"open":69.77,"turnoverRate":0.003456,"peRate":36.22938,"amplitude":0.014237,"marketValue":104193438711.115,"askSize":42,"bidSize":100,"askPrice":70.29,"bidPrice":70.27,"week52High":109.5,"week52Low":67.56,"changeRate5Day":0.016708,"changeRate20Day":-0.057589,"changeRate60Day":-0.271129,"changeRateWTD":0.016708,"changeRateMTD":-0.085426,"changeRateQTD":-0.262874,"changeRateYTD":-0.262874,"amount":358809736.547188,"eps":1.94,"lyrEps":1.94,"lyrPeRate":36.229381,"pbRate":4.299651,"volumeRatio":1.211873,"committee":0.408451,"roa":0.059755,"roe":0.124454,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103844392998.935,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":70.13,"preClose":69.89,"latestTime":"09:26 EDT","volume":1340,"amount":94079.9662,"timestamp":1774013173119,"change":0.23999999999999488,"changeRate":0.0034339676634710958},"postHourTrading":{"tag":"盘后","latestPrice":69.5993,"preClose":69.89,"latestTime":"19:59 EDT","volume":372049,"amount":26002235.2496,"timestamp":1773964798716,"change":-0.29070000000000107,"changeRate":-0.0041593933323794685},"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":69.88999938964844,"latestTime":"20260320 04:00 EDT","volume":118,"amount":8313,"timestamp":1773993601445,"change":0.6100006103515625,"changeRate":0.008728009953909243},"impliedVol":0.4926,"impliedVolPercentile":0.9801},{"symbol":"STE","nameCN":"STERIS plc","changeRate":0.005598,"change":1.22,"latestPrice":219.14,"close":219.14,"volume":186675,"market":"US","high":219.96,"low":216.035,"preClose":217.92,"open":216.62,"turnoverRate":0.001903,"peRate":30.596974,"amplitude":0.018011,"marketValue":21507935552.26,"askSize":101,"bidSize":5,"askPrice":219.39,"bidPrice":219.05,"week52High":269.44,"week52Low":204.9,"changeRate5Day":0.021298,"changeRate20Day":-0.125713,"changeRate60Day":-0.141065,"changeRateWTD":0.021298,"changeRateMTD":-0.131603,"changeRateQTD":-0.135611,"changeRateYTD":-0.135611,"amount":40739488.730621,"eps":7.162146,"lyrEps":6.235262,"lyrPeRate":35.145275,"pbRate":3.006211,"volumeRatio":0.585859,"committee":-0.90566,"roa":0.066058,"roe":0.104682,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.011226,"floatMarketCap":21496199071.28,"shortable":3,"shares":98147009,"floatShares":98093452,"preHourTrading":{"tag":"盘前","latestPrice":217.92,"preClose":217.92,"latestTime":"08:03 EDT","volume":55,"amount":12013.9184,"timestamp":1774008182638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.92,"preClose":217.92,"latestTime":"17:51 EDT","volume":51609,"amount":11246629.36,"timestamp":1773957074625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.9199981689453,"preClose":217.9199981689453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2832,"impliedVolPercentile":0.6693},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.005545,"change":0.3001,"latestPrice":54.4201,"close":54.4201,"volume":945889,"market":"US","high":55.08,"low":54.12,"preClose":54.12,"open":54.12,"turnoverRate":0.006391,"peRate":20.936203,"amplitude":0.017738,"marketValue":8159218490.5637,"askSize":199,"bidSize":14,"askPrice":54.49,"bidPrice":54.43,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.005844,"changeRate20Day":-0.093754,"changeRate60Day":-0.165848,"changeRateWTD":-0.005844,"changeRateMTD":-0.086605,"changeRateQTD":-0.141774,"changeRateYTD":-0.141774,"amount":51558055.203678,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.61154,"pbRate":1.416802,"volumeRatio":0.932928,"committee":-0.868545,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.051819,"floatMarketCap":8054174800,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":54.08,"preClose":54.12,"latestTime":"09:29 EDT","volume":1845,"amount":99733.67055,"timestamp":1774013399999,"change":-0.03999999999999915,"changeRate":-0.0007390983000738941},"postHourTrading":{"tag":"盘后","latestPrice":54.12,"preClose":54.12,"latestTime":"19:48 EDT","volume":203304,"amount":11002627.8731,"timestamp":1773964113222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.119998931884766,"preClose":54.119998931884766,"latestTime":"20260320 04:00 EDT","volume":117,"amount":6330,"timestamp":1773993601638,"change":0,"changeRate":0},"impliedVol":0.4827,"impliedVolPercentile":0.6773},{"symbol":"NWS","nameCN":"News","changeRate":0.005507,"change":0.15,"latestPrice":27.39,"close":27.39,"volume":719545,"market":"US","high":27.585,"low":27.2675,"preClose":27.24,"open":27.38,"turnoverRate":0.001468,"peRate":13.529508,"amplitude":0.011656,"marketValue":15201450000,"askSize":76,"bidSize":350,"askPrice":27.39,"bidPrice":27.37,"week52High":35.58,"week52Low":25.49,"changeRate5Day":0.023543,"changeRate20Day":0.031638,"changeRate60Day":-0.08364,"changeRateWTD":0.023543,"changeRateMTD":0.022778,"changeRateQTD":-0.075599,"changeRateYTD":-0.075599,"amount":19703665.382347,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":13.177379,"pbRate":1.729009,"volumeRatio":1.464713,"committee":0.643192,"roa":0.039428,"roe":0.063287,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007302,"floatMarketCap":13421100000,"shortable":3,"shares":555000000,"floatShares":490000000,"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.24,"latestTime":"09:28 EDT","volume":6759,"amount":184484.573145,"timestamp":1774013280036,"change":0.11000000000000298,"changeRate":0.004038179148311416},"postHourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.24,"latestTime":"17:51 EDT","volume":52723,"amount":1436174.52,"timestamp":1773957076371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.350000381469727,"preClose":27.239999771118164,"latestTime":"20260320 04:00 EDT","volume":19,"amount":520,"timestamp":1773993600009,"change":0.1100006103515625,"changeRate":0.004038201588686985},"impliedVol":0.0954,"impliedVolPercentile":0.0239},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.005486,"change":0.41,"latestPrice":75.14,"close":75.14,"volume":374842,"market":"US","high":75.94,"low":72.01,"preClose":74.73,"open":74.36,"turnoverRate":0.008881,"peRate":33.544643,"amplitude":0.052589,"marketValue":3844224165.08,"askSize":29,"bidSize":100,"askPrice":75.23,"bidPrice":75.04,"week52High":316.98,"week52Low":68.68,"changeRate5Day":0.00374,"changeRate20Day":-0.005822,"changeRate60Day":-0.492811,"changeRateWTD":0.00374,"changeRateMTD":0.034416,"changeRateQTD":-0.490783,"changeRateYTD":-0.490783,"amount":27993681.123734,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.544658,"pbRate":3.083183,"volumeRatio":0.808088,"committee":0.550388,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3171476659.52,"shortable":3,"shares":51160822,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":74.48,"preClose":74.73,"latestTime":"09:28 EDT","volume":1646,"amount":123374.438724,"timestamp":1774013280129,"change":-0.25,"changeRate":-0.0033453766894152278},"postHourTrading":{"tag":"盘后","latestPrice":75.415,"preClose":74.73,"latestTime":"18:52 EDT","volume":43464,"amount":3248167.9491,"timestamp":1773960779508,"change":0.6850000000000023,"changeRate":0.009166332128997754},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.7300033569336,"latestTime":"20260320 04:00 EDT","volume":24,"amount":1776,"timestamp":1773993601380,"change":-0.7300033569335938,"changeRate":-0.009768544415110917},"impliedVol":0.7335,"impliedVolPercentile":0.6096},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.00538,"change":0.265,"latestPrice":49.525,"close":49.525,"volume":1695748,"market":"US","high":49.62,"low":48.67,"preClose":49.26,"open":48.88,"turnoverRate":0.003297,"peRate":67.842464,"amplitude":0.019285,"marketValue":25475842648.2,"askSize":115,"bidSize":17,"askPrice":49.5,"bidPrice":49.49,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":-0.003521,"changeRate20Day":0.00804,"changeRate60Day":-0.259605,"changeRateWTD":-0.003521,"changeRateMTD":-0.028159,"changeRateQTD":-0.254815,"changeRateYTD":-0.254815,"amount":83691739.946762,"eps":0.73,"lyrEps":0.73,"lyrPeRate":67.842466,"pbRate":1.832926,"volumeRatio":0.864206,"committee":0.0625,"roa":0.043721,"roe":0.026011,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.032311,"floatMarketCap":25475842648.2,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":49.26,"latestTime":"09:28 EDT","volume":131,"amount":6455.918682,"timestamp":1774013306346,"change":-0.259999999999998,"changeRate":-0.005278116118554568},"postHourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":49.26,"latestTime":"19:46 EDT","volume":424594,"amount":20915530,"timestamp":1773964000402,"change":0.05000000000000426,"changeRate":0.0010150223304913573},"overnightTrading":{"tag":"夜盘","latestPrice":50.65999984741211,"preClose":49.2599983215332,"latestTime":"20260320 04:00 EDT","volume":122,"amount":6174,"timestamp":1773993601502,"change":1.4000015258789062,"changeRate":0.028420657198173684},"impliedVol":0.4817,"impliedVolPercentile":0.9203},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.005376,"change":0.24,"latestPrice":44.88,"close":44.88,"volume":2959293,"market":"US","high":46.8693,"low":44.26,"preClose":44.64,"open":44.56,"turnoverRate":0.023407,"peRate":34.790699,"amplitude":0.058452,"marketValue":5872983739.92,"askSize":100,"bidSize":2,"askPrice":45.01,"bidPrice":44.94,"week52High":64.4,"week52Low":25.775,"changeRate5Day":0.01838,"changeRate20Day":-0.036082,"changeRate60Day":0.339701,"changeRateWTD":0.01838,"changeRateMTD":0.061746,"changeRateQTD":0.400312,"changeRateYTD":0.400312,"amount":134830834.348904,"eps":1.29,"lyrEps":1.29,"lyrPeRate":34.790698,"pbRate":5.402815,"volumeRatio":1.774367,"committee":-0.960784,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5674073066.64,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":44.54,"preClose":44.64,"latestTime":"09:29 EDT","volume":26201,"amount":1166102.806442,"timestamp":1774013399131,"change":-0.10000000000000142,"changeRate":-0.0022401433691756592},"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.64,"latestTime":"19:59 EDT","volume":70723,"amount":3157361.9465,"timestamp":1773964778357,"change":0.259999999999998,"changeRate":0.005824372759856586},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.63999938964844,"latestTime":"20260320 04:00 EDT","volume":7456,"amount":335456,"timestamp":1773993601602,"change":0.04000091552734375,"changeRate":0.0008960778690471836},"impliedVol":0.7552,"impliedVolPercentile":0.5418},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.005282,"change":0.51,"latestPrice":97.07,"close":97.07,"volume":2642829,"market":"US","high":97.6311,"low":96.0404,"preClose":96.56,"open":97.46,"turnoverRate":0.003595,"peRate":14.797256,"amplitude":0.016474,"marketValue":82352790094.93,"askSize":111,"bidSize":286,"askPrice":97.1,"bidPrice":97.06,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.00144,"changeRate20Day":-0.168423,"changeRate60Day":-0.036335,"changeRateWTD":-0.00144,"changeRateMTD":-0.162901,"changeRateQTD":-0.021373,"changeRateYTD":-0.021373,"amount":255527460.288689,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.790458,"pbRate":5.075047,"volumeRatio":1.428678,"committee":0.911894,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.06754,"floatMarketCap":71361812298.2,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":97.24,"preClose":96.56,"latestTime":"09:29 EDT","volume":19226,"amount":1872652.39008,"timestamp":1774013399196,"change":0.6799999999999926,"changeRate":0.0070422535211266835},"postHourTrading":{"tag":"盘后","latestPrice":97.9801,"preClose":96.56,"latestTime":"19:59 EDT","volume":343879,"amount":33336728.447,"timestamp":1773964792736,"change":1.4200999999999908,"changeRate":0.014706917978458894},"overnightTrading":{"tag":"夜盘","latestPrice":97.80000305175781,"preClose":96.55999755859375,"latestTime":"20260320 04:00 EDT","volume":5545,"amount":544075,"timestamp":1773993601625,"change":1.2400054931640625,"changeRate":0.01284181363417716},"impliedVol":0.3655,"impliedVolPercentile":0.7092},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.00524,"change":0.035,"latestPrice":6.715,"close":6.715,"volume":3443297,"market":"US","high":6.77,"low":6.31,"preClose":6.68,"open":6.55,"turnoverRate":0.03924,"peRate":0,"amplitude":0.068862,"marketValue":1592126506.715,"askSize":395,"bidSize":246,"askPrice":6.72,"bidPrice":6.71,"week52High":19,"week52Low":6.31,"changeRate5Day":-0.042083,"changeRate20Day":-0.075069,"changeRate60Day":-0.533032,"changeRateWTD":-0.042083,"changeRateMTD":-0.054225,"changeRateQTD":-0.510212,"changeRateYTD":-0.510212,"amount":22582792.129524,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":10.330635,"volumeRatio":2.074104,"committee":-0.232449,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":-0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":589236885.25,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.68,"latestTime":"09:29 EDT","volume":4645,"amount":31099.08323,"timestamp":1774013398216,"change":-0.08999999999999986,"changeRate":-0.013473053892215548},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.68,"latestTime":"19:56 EDT","volume":176744,"amount":1180860.175,"timestamp":1773964567851,"change":0.020000000000000462,"changeRate":0.0029940119760479733},"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.679999828338623,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.0275,"impliedVolPercentile":0.9163},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.005204,"change":0.425,"latestPrice":82.095,"close":82.095,"volume":1228165,"market":"US","high":82.71,"low":81.51,"preClose":81.67,"open":82.27,"turnoverRate":0.00258,"peRate":22.018751,"amplitude":0.014693,"marketValue":39312098392.32,"askSize":40,"bidSize":42,"askPrice":82.12,"bidPrice":82.07,"week52High":91.845,"week52Low":67.12,"changeRate5Day":-0.039712,"changeRate20Day":-0.089149,"changeRate60Day":0.100764,"changeRateWTD":-0.039712,"changeRateMTD":-0.099441,"changeRateQTD":0.114059,"changeRateYTD":0.114059,"amount":100709136.453476,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":21.922434,"pbRate":17.219491,"volumeRatio":1.292386,"committee":0.02439,"roa":0.085049,"roe":0.823448,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1316,"divideRate":0.025965,"floatMarketCap":39082438122.39,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":82.3616,"preClose":81.67,"latestTime":"09:10 EDT","volume":325,"amount":26676.6825,"timestamp":1774012210376,"change":0.691599999999994,"changeRate":0.00846822578670251},"postHourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.67,"latestTime":"17:51 EDT","volume":137300,"amount":11213071.81,"timestamp":1773957077276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.12000274658203,"preClose":81.66999816894531,"latestTime":"20260320 04:00 EDT","volume":5,"amount":411,"timestamp":1773993601520,"change":0.45000457763671875,"changeRate":0.005510035358465714},"impliedVol":0.2703,"impliedVolPercentile":0.8685},{"symbol":"V","nameCN":"Visa","changeRate":0.005138,"change":1.54,"latestPrice":301.25,"close":301.25,"volume":3147653,"market":"US","high":301.935,"low":299.0101,"preClose":299.71,"open":299.85,"turnoverRate":0.001858,"peRate":28.296521,"amplitude":0.009759,"marketValue":579604999698.75,"askSize":40,"bidSize":52,"askPrice":301.27,"bidPrice":301.2,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.019177,"changeRate20Day":-0.06138,"changeRate60Day":-0.144395,"changeRateWTD":-0.019177,"changeRateMTD":-0.059005,"changeRateQTD":-0.141028,"changeRateYTD":-0.141028,"amount":944387443.98526,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.444453,"pbRate":15.162586,"volumeRatio":1.283083,"committee":0.130435,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008365,"floatMarketCap":510317500000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":299.1375,"preClose":299.71,"latestTime":"09:29 EDT","volume":6458,"amount":1936656.42588,"timestamp":1774013364456,"change":-0.5724999999999909,"changeRate":-0.001910179840512465},"postHourTrading":{"tag":"盘后","latestPrice":299.99,"preClose":299.71,"latestTime":"19:57 EDT","volume":390394,"amount":117008392.3285,"timestamp":1773964678751,"change":0.28000000000002956,"changeRate":0.0009342364285476947},"overnightTrading":{"tag":"夜盘","latestPrice":300.489990234375,"preClose":299.7099914550781,"latestTime":"20260320 04:00 EDT","volume":1071,"amount":322250,"timestamp":1773993601606,"change":0.779998779296875,"changeRate":0.002602511766491391},"impliedVol":0.301,"impliedVolPercentile":0.8725},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":0.005091,"change":0.37,"latestPrice":73.05,"close":73.05,"volume":330347,"market":"US","high":73.36,"low":71.78,"preClose":72.68,"open":72.24,"turnoverRate":0.00324,"peRate":22.33945,"amplitude":0.021739,"marketValue":8379136039.05,"askSize":18,"bidSize":10,"askPrice":73.09,"bidPrice":73.01,"week52High":89.29,"week52Low":60.56,"changeRate5Day":-0.033347,"changeRate20Day":-0.08194,"changeRate60Day":-0.058391,"changeRateWTD":-0.033347,"changeRateMTD":-0.113363,"changeRateQTD":-0.033474,"changeRateYTD":-0.033474,"amount":23952887.036446,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.33945,"pbRate":2.582168,"volumeRatio":0.694038,"committee":0.027027,"roa":0.043274,"roe":0.08701,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7447165088.7,"shortable":3,"shares":114704121,"floatShares":101946134,"preHourTrading":{"tag":"盘前","latestPrice":73.22,"preClose":72.68,"latestTime":"09:25 EDT","volume":500,"amount":36406.292,"timestamp":1774013100065,"change":0.539999999999992,"changeRate":0.007429829389102807},"postHourTrading":{"tag":"盘后","latestPrice":72.68,"preClose":72.68,"latestTime":"17:51 EDT","volume":47030,"amount":3418140.4,"timestamp":1773957075660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.68000030517578,"preClose":72.68000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3509,"impliedVolPercentile":0.6335},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.005045,"change":0.95,"latestPrice":189.24,"close":189.24,"volume":2126261,"market":"US","high":190.33,"low":188.2976,"preClose":188.29,"open":188.52,"turnoverRate":0.002345,"peRate":34.722937,"amplitude":0.010794,"marketValue":171947820304.8,"askSize":250,"bidSize":120,"askPrice":189.31,"bidPrice":189.17,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.008072,"changeRate20Day":-0.138761,"changeRate60Day":0.058271,"changeRateWTD":-0.008072,"changeRateMTD":-0.107821,"changeRateQTD":0.090783,"changeRateYTD":0.090783,"amount":401783127.01648,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.742838,"pbRate":10.566449,"volumeRatio":1.222302,"committee":-0.351351,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.029064,"floatMarketCap":171580251883.2,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":188.09,"preClose":188.29,"latestTime":"09:29 EDT","volume":5855,"amount":1100619.09425,"timestamp":1774013399999,"change":-0.19999999999998863,"changeRate":-0.0010621913006531873},"postHourTrading":{"tag":"盘后","latestPrice":188.7,"preClose":188.29,"latestTime":"19:59 EDT","volume":177813,"amount":33482197.8665,"timestamp":1773964790284,"change":0.4099999999999966,"changeRate":0.0021774921663391396},"overnightTrading":{"tag":"夜盘","latestPrice":187.1699981689453,"preClose":188.2899932861328,"latestTime":"20260320 04:00 EDT","volume":863,"amount":162561,"timestamp":1773993601632,"change":-1.1199951171875,"changeRate":-0.005948245563350315},"impliedVol":0.4032,"impliedVolPercentile":0.8406},{"symbol":"IT","nameCN":"Gartner","changeRate":0.005023,"change":0.8,"latestPrice":160.06,"close":160.06,"volume":345974,"market":"US","high":161.25,"low":154.82,"preClose":159.26,"open":156.97,"turnoverRate":0.005091,"peRate":16.586529,"amplitude":0.040374,"marketValue":11276274057.64,"askSize":40,"bidSize":40,"askPrice":160.16,"bidPrice":159.96,"week52High":451.73,"week52Low":139.18,"changeRate5Day":-0.040062,"changeRate20Day":0.041176,"changeRate60Day":-0.360936,"changeRateWTD":-0.040062,"changeRateMTD":0.018193,"changeRateQTD":-0.365546,"changeRateYTD":-0.365546,"amount":55040358.337402,"eps":9.65,"lyrEps":9.65,"lyrPeRate":16.586528,"pbRate":35.24849,"volumeRatio":0.645467,"committee":0,"roa":0.088644,"roe":0.868609,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10876429132,"shortable":3,"shares":70450294,"floatShares":67952200,"preHourTrading":{"tag":"盘前","latestPrice":162.94,"preClose":159.26,"latestTime":"09:26 EDT","volume":80,"amount":12826.1416,"timestamp":1774013192356,"change":3.680000000000007,"changeRate":0.02310686927037553},"postHourTrading":{"tag":"盘后","latestPrice":159.26,"preClose":159.26,"latestTime":"17:51 EDT","volume":124473,"amount":19823654.614,"timestamp":1773957076074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.25999450683594,"preClose":159.25999450683594,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5632,"impliedVolPercentile":0.8645},{"symbol":"YUM","nameCN":"Yum","changeRate":0.004864,"change":0.76,"latestPrice":157.01,"close":157.01,"volume":517408,"market":"US","high":157.61,"low":155.49,"preClose":156.25,"open":156.57,"turnoverRate":0.001869,"peRate":28.290089,"amplitude":0.013568,"marketValue":43594270681.29,"askSize":24,"bidSize":225,"askPrice":157.07,"bidPrice":156.93,"week52High":169.39,"week52Low":137.33,"changeRate5Day":-0.021135,"changeRate20Day":-0.038695,"changeRate60Day":0.011206,"changeRateWTD":-0.021135,"changeRateMTD":-0.066306,"changeRateQTD":0.037877,"changeRateYTD":0.037877,"amount":80964664.811035,"eps":5.55,"lyrEps":5.55,"lyrPeRate":28.29009,"pbRate":-5.951436,"volumeRatio":0.722752,"committee":0.807229,"roa":0.22648,"roe":-0.166489,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.018343,"floatMarketCap":43457762733.07,"shortable":3,"shares":277652829,"floatShares":276783407,"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":156.25,"latestTime":"08:12 EDT","volume":109,"amount":17087.7774,"timestamp":1774008764260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156.25,"preClose":156.25,"latestTime":"19:48 EDT","volume":97076,"amount":15168141.59,"timestamp":1773964111831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.47000122070312,"preClose":156.25,"latestTime":"20260320 04:00 EDT","volume":2,"amount":315,"timestamp":1773993601638,"change":1.220001220703125,"changeRate":0.0078080078125},"impliedVol":0.2542,"impliedVolPercentile":0.757},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.004864,"change":0.1,"latestPrice":20.66,"close":20.66,"volume":3504117,"market":"US","high":20.83,"low":20.15,"preClose":20.56,"open":20.48,"turnoverRate":0.007435,"peRate":21.299869,"amplitude":0.033074,"marketValue":12513014108,"askSize":334,"bidSize":651,"askPrice":20.65,"bidPrice":20.64,"week52High":32.215,"week52Low":20.15,"changeRate5Day":-0.000967,"changeRate20Day":-0.075615,"changeRate60Day":-0.25469,"changeRateWTD":-0.000967,"changeRateMTD":-0.084626,"changeRateQTD":-0.240162,"changeRateYTD":-0.240162,"amount":72339736.753504,"eps":0.969959,"lyrEps":1.03,"lyrPeRate":20.058252,"pbRate":5.365786,"volumeRatio":1.427417,"committee":0.745061,"roa":0.071688,"roe":0.269016,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024201,"floatMarketCap":9737596151.68,"shortable":3,"shares":605663800,"floatShares":471326048,"preHourTrading":{"tag":"盘前","latestPrice":20.59,"preClose":20.56,"latestTime":"09:25 EDT","volume":15397,"amount":316720.924497,"timestamp":1774013130022,"change":0.030000000000001137,"changeRate":0.0014591439688716506},"postHourTrading":{"tag":"盘后","latestPrice":20.82,"preClose":20.56,"latestTime":"19:48 EDT","volume":247809,"amount":5095137.561,"timestamp":1773964110017,"change":0.26000000000000156,"changeRate":0.012645914396887236},"overnightTrading":{"tag":"夜盘","latestPrice":20.559999465942383,"preClose":20.559999465942383,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3744,"impliedVolPercentile":0.6733},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.004652,"change":0.24,"latestPrice":51.83,"close":51.83,"volume":583481,"market":"US","high":52.18,"low":51.15,"preClose":51.59,"open":51.61,"turnoverRate":0.003766,"peRate":99.815124,"amplitude":0.019965,"marketValue":8075772292.83,"askSize":122,"bidSize":330,"askPrice":51.86,"bidPrice":51.8,"week52High":72.16,"week52Low":46.01,"changeRate5Day":0.019272,"changeRate20Day":-0.098922,"changeRate60Day":-0.120929,"changeRateWTD":0.019272,"changeRateMTD":-0.121525,"changeRateQTD":-0.118687,"changeRateYTD":-0.118687,"amount":30158905.671051,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":112.673913,"pbRate":4.015821,"volumeRatio":0.613439,"committee":0.493213,"roa":0.065183,"roe":0.039664,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006174,"floatMarketCap":8030232226.139999,"shortable":3,"shares":155812701,"floatShares":154934058,"preHourTrading":{"tag":"盘前","latestPrice":51.69,"preClose":51.59,"latestTime":"09:26 EDT","volume":3324,"amount":170820.1938,"timestamp":1774013188682,"change":0.09999999999999432,"changeRate":0.001938360147315261},"postHourTrading":{"tag":"盘后","latestPrice":51.59,"preClose":51.59,"latestTime":"19:12 EDT","volume":63209,"amount":3260923.36,"timestamp":1773961926732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.59000015258789,"preClose":51.59000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5681,"impliedVolPercentile":0.7649},{"symbol":"MRK","nameCN":"Merck","changeRate":0.004466,"change":0.51,"latestPrice":114.71,"close":114.71,"volume":6094965,"market":"US","high":115.18,"low":112.72,"preClose":114.2,"open":114.245,"turnoverRate":0.002456,"peRate":15.756868,"amplitude":0.021541,"marketValue":284712805104.56,"askSize":73,"bidSize":100,"askPrice":114.7,"bidPrice":114.68,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.007785,"changeRate20Day":-0.061754,"changeRate60Day":0.095397,"changeRateWTD":-0.007785,"changeRateMTD":-0.073575,"changeRateQTD":0.089778,"changeRateYTD":0.089778,"amount":697439453.168106,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.756868,"pbRate":5.412174,"volumeRatio":2.046942,"committee":0.156069,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028245,"floatMarketCap":284712805104.56,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.2,"latestTime":"09:27 EDT","volume":6322,"amount":721721.76431,"timestamp":1774013275541,"change":-0.20000000000000284,"changeRate":-0.0017513134851138603},"postHourTrading":{"tag":"盘后","latestPrice":114.9141,"preClose":114.2,"latestTime":"19:59 EDT","volume":450852,"amount":51487973.4454,"timestamp":1773964770716,"change":0.714100000000002,"changeRate":0.0062530647985989665},"overnightTrading":{"tag":"夜盘","latestPrice":114.58000183105469,"preClose":114.19999694824219,"latestTime":"20260320 04:00 EDT","volume":454,"amount":51832,"timestamp":1773993601620,"change":0.3800048828125,"changeRate":0.0033275384673147244},"impliedVol":0.3487,"impliedVolPercentile":0.6932}]}}}