US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,775.17

-5.4490-0.31%

Number of Gainers:454

Number of Losers:550

Number of Flat:29

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:7.35B

Turnover:842.72B

Market Cap:83.10T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FedEx US FDX	356.11	+1.82%	+6.37	4.22M	1.48B	83.73B
Expeditors US EXPD	147.24	+1.81%	+2.62	1.31M	192.61M	19.73B
Tapestry Inc. US TPR	142.8	+1.79%	+2.51	1.69M	239.61M	28.91B
Yum China Holdings, Inc. US YUMC	53.7	+1.78%	+0.9400	3.21M	172.14M	18.98B
Tyler US TYL	350.07	+1.78%	+6.12	639.00K	224.30M	15.06B
United Airlines US UAL	94.15	+1.77%	+1.64	6.96M	642.73M	30.50B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	37.51	+1.76%	+0.6500	7.29M	272.73M	3.06B
Trimble Navigation US TRMB	66.68	+1.75%	+1.15	2.16M	143.90M	15.60B
Logitech International SA US LOGI	91.72	+1.75%	+1.58	1.29M	117.12M	13.51B
CDW Corp US CDW	119.65	+1.75%	+2.06	1.52M	181.66M	15.43B
Bath & Body Works Inc. US BBWI	20.33	+1.75%	+0.3500	3.70M	74.30M	4.09B
Braze, Inc. US BRZE	19.21	+1.75%	+0.3300	1.20M	22.94M	2.16B
SolarEdge US SEDG	45.66	+1.74%	+0.7800	3.62M	161.18M	2.76B
Williams US WMB	74.06	+1.73%	+1.26	6.63M	492.26M	90.44B
Oracle US ORCL	155.52	+1.71%	+2.62	21.92M	3.39B	446.83B
Southwest Airlines US LUV	40.87	+1.69%	+0.6800	8.87M	359.14M	20.08B
Vertiv Holdings LLC US VRT	269.17	+1.68%	+4.46	6.63M	1.76B	102.91B
Silicon Motion Technology US SIMO	127.5	+1.67%	+2.10	456.27K	57.34M	4.33B
Wolfspeed Inc. US WOLF	17.06	+1.67%	+0.2800	1.53M	25.60M	769.41M
Ross US ROST	210.66	+1.66%	+3.44	2.13M	447.55M	68.14B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7349313515,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":842722864832.2294,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012659,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7349313515,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012659,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FDX","nameCN":"FedEx","changeRate":0.018214,"change":6.37,"latestPrice":356.11,"close":356.11,"volume":4219197,"market":"US","high":356.67,"low":344.15,"preClose":349.74,"open":345.56,"turnoverRate":0.017952,"peRate":19.62712,"amplitude":0.035798,"marketValue":83729586005.76,"askSize":5,"bidSize":200,"askPrice":369.45,"bidPrice":369,"week52High":392.86,"week52Low":194.295,"changeRate5Day":0.008439,"changeRate20Day":-0.070549,"changeRate60Day":0.233153,"changeRateWTD":0.012597,"changeRateMTD":-0.079819,"changeRateQTD":0.232812,"changeRateYTD":0.232812,"amount":1484906133.875885,"eps":18.143772,"lyrEps":16.81,"lyrPeRate":21.184414,"pbRate":2.975465,"volumeRatio":2.920653,"committee":0.95122,"roa":0.050712,"roe":0.158864,"changeRate5Min":0.002111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.016091,"floatMarketCap":83693247829.14,"shortable":3,"shares":235122816,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":368.7,"preClose":356.11,"latestTime":"16:25 EDT","volume":430881,"amount":155919977.4792,"timestamp":1773951930755,"change":12.589999999999975,"changeRate":0.03535424447502169},"preHourTrading":{"tag":"盘前","latestPrice":344.33,"preClose":349.74,"latestTime":"09:29 EDT","volume":2254,"amount":780989.587,"timestamp":1773926941386,"change":-5.410000000000025,"changeRate":-0.015468633842282909},"postHourTrading":{"tag":"盘后","latestPrice":368.7,"preClose":356.11,"latestTime":"16:25 EDT","volume":430881,"amount":155919977.4792,"timestamp":1773951930755,"change":12.589999999999975,"changeRate":0.03535424447502169},"overnightTrading":{"tag":"夜盘","latestPrice":348.80999755859375,"preClose":349.739990234375,"latestTime":"20260319 04:00 EDT","volume":63,"amount":22065,"timestamp":1773907201454,"change":-0.92999267578125,"changeRate":-0.0026590973344455806},"impliedVol":0.4645,"impliedVolPercentile":0.9243},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.018116,"change":2.62,"latestPrice":147.24,"close":147.24,"volume":1310575,"market":"US","high":148.505,"low":143.14,"preClose":144.62,"open":144.03,"turnoverRate":0.009779,"peRate":24.746219,"amplitude":0.037097,"marketValue":19733241880.44,"askSize":1,"bidSize":30,"askPrice":148,"bidPrice":144.4,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.035225,"changeRate20Day":-0.02296,"changeRate60Day":-0.036829,"changeRateWTD":0.032901,"changeRateMTD":0.015238,"changeRateQTD":-0.011878,"changeRateYTD":-0.011878,"amount":192607170.239258,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.746218,"pbRate":8.377044,"volumeRatio":1.187856,"committee":0.935484,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010459,"floatMarketCap":19732957560,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":147.24,"preClose":147.24,"latestTime":"16:10 EDT","volume":77579,"amount":11422729.63263,"timestamp":1773951004970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":144.62,"latestTime":"08:00 EDT","volume":31,"amount":4447.06997,"timestamp":1773921601721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.24,"preClose":147.24,"latestTime":"16:10 EDT","volume":77579,"amount":11422729.63263,"timestamp":1773951004970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.6199951171875,"preClose":144.6199951171875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3306,"impliedVolPercentile":0.8247},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.017892,"change":2.51,"latestPrice":142.8,"close":142.8,"volume":1690438,"market":"US","high":143.26,"low":137.27,"preClose":140.29,"open":138.86,"turnoverRate":0.008349,"peRate":58.734519,"amplitude":0.042697,"marketValue":28911891044.4,"askSize":13,"bidSize":49,"askPrice":145.46,"bidPrice":140.17,"week52High":161.97,"week52Low":58.39,"changeRate5Day":0.000911,"changeRate20Day":-0.062377,"changeRate60Day":0.138574,"changeRateWTD":0.004926,"changeRateMTD":-0.081495,"changeRateQTD":0.117633,"changeRateYTD":0.117633,"amount":239612931.638489,"eps":2.431279,"lyrEps":0.82,"lyrPeRate":174.146341,"pbRate":52.452633,"volumeRatio":1.076122,"committee":0.580645,"roa":0.150195,"roe":0.553371,"changeRate5Min":0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.010504,"floatMarketCap":28911891044.4,"shortable":3,"shares":202464223,"floatShares":202464223,"hourTrading":{"tag":"盘后","latestPrice":142.8,"preClose":142.8,"latestTime":"16:20 EDT","volume":151551,"amount":21641482.8,"timestamp":1773951600363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.96,"preClose":140.29,"latestTime":"09:25 EDT","volume":492,"amount":68665.45356,"timestamp":1773926720259,"change":-1.329999999999984,"changeRate":-0.009480362107063826},"postHourTrading":{"tag":"盘后","latestPrice":142.8,"preClose":142.8,"latestTime":"16:20 EDT","volume":151551,"amount":21641482.8,"timestamp":1773951600363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.2899932861328,"preClose":140.2899932861328,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4638,"impliedVolPercentile":0.6534},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.017817,"change":0.94,"latestPrice":53.7,"close":53.7,"volume":3214177,"market":"US","high":54.25,"low":52.35,"preClose":52.76,"open":52.42,"turnoverRate":0.009482,"peRate":21.394422,"amplitude":0.036012,"marketValue":18984115612.2,"askSize":36,"bidSize":193,"askPrice":54.76,"bidPrice":51.81,"week52High":58.39,"week52Low":41,"changeRate5Day":0.023052,"changeRate20Day":-0.016664,"changeRate60Day":0.109275,"changeRateWTD":0.018975,"changeRateMTD":-0.022036,"changeRateQTD":0.124843,"changeRateYTD":0.124843,"amount":172142729.494339,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.394422,"pbRate":3.529302,"volumeRatio":1.818822,"committee":0.68559,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017877,"floatMarketCap":18202800910.8,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.7,"latestTime":"16:10 EDT","volume":23817,"amount":1278972.9,"timestamp":1773951005156,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.83,"preClose":52.76,"latestTime":"09:12 EDT","volume":545,"amount":28864.881325,"timestamp":1773925954531,"change":0.07000000000000028,"changeRate":0.0013267626990144104},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.7,"latestTime":"16:10 EDT","volume":23817,"amount":1278972.9,"timestamp":1773951005156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.779998779296875,"preClose":52.7599983215332,"latestTime":"20260319 04:00 EDT","volume":762,"amount":40356,"timestamp":1773907201520,"change":1.0200004577636719,"changeRate":0.019332837191303964},"impliedVol":0.3137,"impliedVolPercentile":0.3426},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.017793,"change":6.12,"latestPrice":350.07,"close":350.07,"volume":638999,"market":"US","high":355.74,"low":344.23,"preClose":343.95,"open":345.05,"turnoverRate":0.014851,"peRate":48.679704,"amplitude":0.033464,"marketValue":15062716740.96,"askSize":5,"bidSize":5,"askPrice":357,"bidPrice":343.28,"week52High":621.34,"week52Low":283.715,"changeRate5Day":0.013169,"changeRate20Day":0.095509,"changeRate60Day":-0.235488,"changeRateWTD":0.0008,"changeRateMTD":-0.013025,"changeRateQTD":-0.228836,"changeRateYTD":-0.228836,"amount":224302279.990631,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":48.620833,"pbRate":4.067938,"volumeRatio":1.6172,"committee":0,"roa":0.041407,"roe":0.089012,"changeRate5Min":-0.002507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15062716740.96,"shortable":3,"shares":43027728,"floatShares":43027728,"hourTrading":{"tag":"盘后","latestPrice":350.07,"preClose":350.07,"latestTime":"16:10 EDT","volume":11946,"amount":4181936.22,"timestamp":1773951005130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":343.9,"preClose":343.95,"latestTime":"09:21 EDT","volume":101,"amount":34681.79612,"timestamp":1773926468339,"change":-0.05000000000001137,"changeRate":-0.00014536996656494075},"postHourTrading":{"tag":"盘后","latestPrice":350.07,"preClose":350.07,"latestTime":"16:10 EDT","volume":11946,"amount":4181936.22,"timestamp":1773951005130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.67999267578125,"preClose":343.95001220703125,"latestTime":"20260319 04:00 EDT","volume":25,"amount":8566,"timestamp":1773907201318,"change":-1.27001953125,"changeRate":-0.003692453804844021},"impliedVol":0.4733,"impliedVolPercentile":0.8964},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.017728,"change":1.64,"latestPrice":94.15,"close":94.15,"volume":6957685,"market":"US","high":94.91,"low":89.61,"preClose":92.51,"open":90.66,"turnoverRate":0.021674,"peRate":9.230392,"amplitude":0.057291,"marketValue":30504600000,"askSize":5,"bidSize":75,"askPrice":94.22,"bidPrice":91.64,"week52High":119.21,"week52Low":52,"changeRate5Day":0.088062,"changeRate20Day":-0.14448,"changeRate60Day":-0.17405,"changeRateWTD":0.087182,"changeRateMTD":-0.114299,"changeRateQTD":-0.158022,"changeRateYTD":-0.158022,"amount":642729316.440125,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":9.224061,"pbRate":1.996113,"volumeRatio":0.876249,"committee":0.875,"roa":0.042308,"roe":0.239868,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30223459532.350002,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":94.1501,"preClose":94.15,"latestTime":"16:25 EDT","volume":182711,"amount":17202258.9211,"timestamp":1773951914264,"change":0.0000999999999891088,"changeRate":0.0000010621348910154944},"preHourTrading":{"tag":"盘前","latestPrice":90.83,"preClose":92.51,"latestTime":"09:29 EDT","volume":28397,"amount":2581909.364682,"timestamp":1773926983625,"change":-1.6800000000000068,"changeRate":-0.018160198897416567},"postHourTrading":{"tag":"盘后","latestPrice":94.1501,"preClose":94.15,"latestTime":"16:25 EDT","volume":182711,"amount":17202258.9211,"timestamp":1773951914264,"change":0.0000999999999891088,"changeRate":0.0000010621348910154944},"overnightTrading":{"tag":"夜盘","latestPrice":92.4000015258789,"preClose":92.51000213623047,"latestTime":"20260319 04:00 EDT","volume":2569,"amount":237659,"timestamp":1773907201456,"change":-0.1100006103515625,"changeRate":-0.0011890672123169483},"impliedVol":0.6517,"impliedVolPercentile":0.8805},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":0.017634,"change":0.65,"latestPrice":37.51,"close":37.51,"volume":7293699,"market":"US","high":37.79,"low":36.85,"preClose":36.86,"open":36.97,"turnoverRate":0.090832,"peRate":0,"amplitude":0.025502,"marketValue":3055128958.86,"askSize":400,"bidSize":500,"askPrice":37.58,"bidPrice":37.46,"week52High":48.9778,"week52Low":33.5099,"changeRate5Day":0.014606,"changeRate20Day":-0.069923,"changeRate60Day":-0.019346,"changeRateWTD":0.030495,"changeRateMTD":-0.101987,"changeRateQTD":0.005091,"changeRateYTD":0.005091,"amount":272727288.236103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.391048,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5149,"divideRate":0.040387,"floatMarketCap":3011992458.86,"shortable":3,"shares":81448386,"floatShares":80298386,"hourTrading":{"tag":"盘后","latestPrice":37.46,"preClose":37.51,"latestTime":"16:20 EDT","volume":140,"amount":5242.979,"timestamp":1773951639099,"change":-0.04999999999999716,"changeRate":-0.0013329778725672398},"preHourTrading":{"tag":"盘前","latestPrice":36.95,"preClose":36.86,"latestTime":"09:29 EDT","volume":127016,"amount":4661623.488168,"timestamp":1773926998700,"change":0.09000000000000341,"changeRate":0.0024416711882800706},"postHourTrading":{"tag":"盘后","latestPrice":37.46,"preClose":37.51,"latestTime":"16:20 EDT","volume":140,"amount":5242.979,"timestamp":1773951639099,"change":-0.04999999999999716,"changeRate":-0.0013329778725672398},"overnightTrading":{"tag":"夜盘","latestPrice":36.72999954223633,"preClose":36.86000061035156,"latestTime":"20260319 04:00 EDT","volume":220637,"amount":8105416,"timestamp":1773907201501,"change":-0.13000106811523438,"changeRate":-0.0035268873022949866},"impliedVol":0.3641,"impliedVolPercentile":0.255},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.017549,"change":1.15,"latestPrice":66.68,"close":66.68,"volume":2163089,"market":"US","high":67.215,"low":64.74,"preClose":65.53,"open":64.94,"turnoverRate":0.009247,"peRate":37.886364,"amplitude":0.037769,"marketValue":15598412925.44,"askSize":102,"bidSize":87,"askPrice":67.88,"bidPrice":66,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.00786,"changeRate20Day":-0.010536,"changeRate60Day":-0.175569,"changeRateWTD":0.003235,"changeRateMTD":-0.002841,"changeRateQTD":-0.148947,"changeRateYTD":-0.148947,"amount":143904433.440369,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.886364,"pbRate":2.6727,"volumeRatio":1.275205,"committee":-0.079365,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15598412925.440002,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.68,"latestTime":"16:13 EDT","volume":110077,"amount":7339938.76308,"timestamp":1773951202398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.05,"preClose":65.53,"latestTime":"09:16 EDT","volume":2162,"amount":141301.35836,"timestamp":1773926198598,"change":-0.480000000000004,"changeRate":-0.007324889363650297},"postHourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.68,"latestTime":"16:13 EDT","volume":110077,"amount":7339938.76308,"timestamp":1773951202398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.52999877929688,"preClose":65.52999877929688,"latestTime":"20260319 04:00 EDT","volume":2,"amount":131,"timestamp":1773907201481,"change":0,"changeRate":0},"impliedVol":0.4406,"impliedVolPercentile":0.8367},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.017528,"change":1.58,"latestPrice":91.72,"close":91.72,"volume":1290000,"market":"US","high":91.77,"low":89.565,"preClose":90.14,"open":90.14,"turnoverRate":0.008778,"peRate":19.247974,"amplitude":0.024462,"marketValue":13510023606.72,"askSize":21,"bidSize":10,"askPrice":93.51,"bidPrice":90.32,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.013021,"changeRate20Day":0.026295,"changeRate60Day":-0.120445,"changeRateWTD":-0.011105,"changeRateMTD":-0.002501,"changeRateQTD":-0.084813,"changeRateYTD":-0.084813,"amount":117115154.571533,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.208232,"pbRate":5.784086,"volumeRatio":1.128312,"committee":-0.354839,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5775,"divideRate":0.017199,"floatMarketCap":13479131576.96,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"16:10 EDT","volume":3909,"amount":358533.48,"timestamp":1773951005034,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.07,"preClose":90.14,"latestTime":"09:29 EDT","volume":52333,"amount":4728997.964802,"timestamp":1773926969057,"change":-0.07000000000000739,"changeRate":-0.0007765697803417727},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"16:10 EDT","volume":3909,"amount":358533.48,"timestamp":1773951005034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.13999938964844,"preClose":90.13999938964844,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4132,"impliedVolPercentile":0.757},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.017518,"change":2.06,"latestPrice":119.65,"close":119.65,"volume":1522374,"market":"US","high":120.845,"low":116.8789,"preClose":117.59,"open":117.01,"turnoverRate":0.011802,"peRate":14.808168,"amplitude":0.033728,"marketValue":15434082804.2,"askSize":20,"bidSize":17,"askPrice":120.85,"bidPrice":117.6,"week52High":192.3,"week52Low":112.98,"changeRate5Day":0.054371,"changeRate20Day":-0.036402,"changeRate60Day":-0.149307,"changeRateWTD":0.030045,"changeRateMTD":-0.02438,"changeRateQTD":-0.121512,"changeRateYTD":-0.121512,"amount":181663057.070435,"eps":8.08,"lyrEps":8.08,"lyrPeRate":14.808168,"pbRate":5.922291,"volumeRatio":1.040161,"committee":-0.081081,"roa":0.068055,"roe":0.430184,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.505,"divideRate":0.020936,"floatMarketCap":15434082804.2,"shortable":3,"shares":128993588,"floatShares":128993588,"hourTrading":{"tag":"盘后","latestPrice":119.65,"preClose":119.65,"latestTime":"16:15 EDT","volume":67915,"amount":8125987.6427,"timestamp":1773951318888,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.17,"preClose":117.59,"latestTime":"09:22 EDT","volume":91268,"amount":10731877.928168,"timestamp":1773926568557,"change":-0.4200000000000017,"changeRate":-0.0035717322901607424},"postHourTrading":{"tag":"盘后","latestPrice":119.65,"preClose":119.65,"latestTime":"16:15 EDT","volume":67915,"amount":8125987.6427,"timestamp":1773951318888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.58999633789062,"preClose":117.58999633789062,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4682,"impliedVolPercentile":0.8924},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.017518,"change":0.35,"latestPrice":20.33,"close":20.33,"volume":3701503,"market":"US","high":20.45,"low":19.63,"preClose":19.98,"open":19.82,"turnoverRate":0.019585,"peRate":6.546949,"amplitude":0.041041,"marketValue":4089059607.45,"askSize":96,"bidSize":252,"askPrice":20.73,"bidPrice":19.84,"week52High":34.66,"week52Low":14.275,"changeRate5Day":0.082535,"changeRate20Day":-0.157829,"changeRate60Day":0.027287,"changeRateWTD":0.042564,"changeRateMTD":-0.106766,"changeRateQTD":0.01245,"changeRateYTD":0.01245,"amount":74300657.852676,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":6.546949,"pbRate":-3.192084,"volumeRatio":0.65052,"committee":0.448276,"roa":0.145357,"roe":0,"changeRate5Min":0.004199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.039351,"floatMarketCap":3842370000,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.33,"latestTime":"16:20 EDT","volume":54623,"amount":1110486.300099,"timestamp":1773951600509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.81,"preClose":19.98,"latestTime":"09:16 EDT","volume":585,"amount":11600.19198,"timestamp":1773926206039,"change":-0.1700000000000017,"changeRate":-0.008508508508508594},"postHourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.33,"latestTime":"16:20 EDT","volume":54623,"amount":1110486.300099,"timestamp":1773951600509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":19.979999542236328,"latestTime":"20260319 04:00 EDT","volume":271,"amount":5424,"timestamp":1773907201284,"change":0.04000091552734375,"changeRate":0.002002047870060487},"impliedVol":0.6403,"impliedVolPercentile":0.8327},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.017479,"change":0.33,"latestPrice":19.21,"close":19.21,"volume":1203945,"market":"US","high":19.71,"low":18.57,"preClose":18.88,"open":18.86,"turnoverRate":0.014997,"peRate":0,"amplitude":0.060381,"marketValue":2155659716.58,"askSize":100,"bidSize":2,"askPrice":21.33,"bidPrice":18.5,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.033907,"changeRate20Day":0.127347,"changeRate60Day":-0.458416,"changeRateWTD":0.023442,"changeRateMTD":0.011585,"changeRateQTD":-0.439778,"changeRateYTD":-0.439778,"amount":22939553.420706,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.58064,"volumeRatio":0.708604,"committee":-0.960784,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":0.000521,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542204291.67,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":19.21,"preClose":19.21,"latestTime":"16:20 EDT","volume":21452,"amount":412092.92,"timestamp":1773951600552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.82,"preClose":18.88,"latestTime":"09:29 EDT","volume":997,"amount":18696.111893,"timestamp":1773926999999,"change":-0.05999999999999872,"changeRate":-0.003177966101694848},"postHourTrading":{"tag":"盘后","latestPrice":19.21,"preClose":19.21,"latestTime":"16:20 EDT","volume":21452,"amount":412092.92,"timestamp":1773951600552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.75,"preClose":18.8799991607666,"latestTime":"20260319 04:00 EDT","volume":775,"amount":14533,"timestamp":1773907201494,"change":-0.12999916076660156,"changeRate":-0.006885549075486457},"impliedVol":1.0295,"impliedVolPercentile":0.9761},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.01738,"change":0.78,"latestPrice":45.66,"close":45.66,"volume":3618205,"market":"US","high":46.67,"low":43.05,"preClose":44.88,"open":43.43,"turnoverRate":0.06182,"peRate":0,"amplitude":0.08066,"marketValue":2756044631.64,"askSize":10,"bidSize":100,"askPrice":45.7,"bidPrice":45.11,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.297528,"changeRate20Day":0.306064,"changeRate60Day":0.571232,"changeRateWTD":0.219551,"changeRateMTD":0.289831,"changeRateQTD":0.582669,"changeRateYTD":0.582669,"amount":161182707.168427,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.447431,"volumeRatio":1.181978,"committee":0.818182,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":0.005948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2672372544.66,"shortable":3,"shares":60360154,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":45.34,"preClose":45.66,"latestTime":"16:25 EDT","volume":23725,"amount":1083247.746425,"timestamp":1773951917926,"change":-0.3199999999999932,"changeRate":-0.007008322382829462},"preHourTrading":{"tag":"盘前","latestPrice":43.71,"preClose":44.88,"latestTime":"09:29 EDT","volume":26627,"amount":1158718.10582,"timestamp":1773926996675,"change":-1.1700000000000017,"changeRate":-0.026069518716577575},"postHourTrading":{"tag":"盘后","latestPrice":45.34,"preClose":45.66,"latestTime":"16:25 EDT","volume":23725,"amount":1083247.746425,"timestamp":1773951917926,"change":-0.3199999999999932,"changeRate":-0.007008322382829462},"overnightTrading":{"tag":"夜盘","latestPrice":44.63999938964844,"preClose":44.880001068115234,"latestTime":"20260319 04:00 EDT","volume":1859,"amount":83513,"timestamp":1773907201494,"change":-0.24000167846679688,"changeRate":-0.005347630854610314},"impliedVol":0.9237,"impliedVolPercentile":0.1793},{"symbol":"WMB","nameCN":"Williams","changeRate":0.017308,"change":1.26,"latestPrice":74.06,"close":74.06,"volume":6626102,"market":"US","high":75.09,"low":72.86,"preClose":72.8,"open":72.86,"turnoverRate":0.005457,"peRate":34.607475,"amplitude":0.030632,"marketValue":90443469290.02,"askSize":1400,"bidSize":95,"askPrice":75,"bidPrice":72.94,"week52High":76.87,"week52Low":51.58,"changeRate5Day":0.007345,"changeRate20Day":0.026188,"changeRate60Day":0.271198,"changeRateWTD":0.009817,"changeRateMTD":-0.008833,"changeRateQTD":0.232075,"changeRateYTD":0.232075,"amount":492257774.535843,"eps":2.14,"lyrEps":2.14,"lyrPeRate":34.607477,"pbRate":7.081387,"volumeRatio":1.282414,"committee":-0.87291,"roa":0.048958,"roe":0.185553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.002,"divideRate":0.027032,"floatMarketCap":89921317554.74,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":74.06,"preClose":74.06,"latestTime":"16:20 EDT","volume":278596,"amount":20632819.76,"timestamp":1773951600403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.46,"preClose":72.8,"latestTime":"09:29 EDT","volume":823,"amount":60290.22295,"timestamp":1773926996216,"change":0.6599999999999966,"changeRate":0.00906593406593402},"postHourTrading":{"tag":"盘后","latestPrice":74.06,"preClose":74.06,"latestTime":"16:20 EDT","volume":278596,"amount":20632819.76,"timestamp":1773951600403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.80000305175781,"preClose":72.80000305175781,"latestTime":"20260319 04:00 EDT","volume":682,"amount":49857,"timestamp":1773907201509,"change":0,"changeRate":0},"impliedVol":0.3458,"impliedVolPercentile":0.8685},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.017135,"change":2.62,"latestPrice":155.52,"close":155.52,"volume":21916820,"market":"US","high":156.92,"low":148.89,"preClose":152.9,"open":150.46,"turnoverRate":0.013554,"peRate":27.906004,"amplitude":0.052518,"marketValue":446829177600,"askSize":5,"bidSize":78,"askPrice":155.85,"bidPrice":155.7,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.02287,"changeRate20Day":-0.006516,"changeRate60Day":-0.189873,"changeRateWTD":0.002643,"changeRateMTD":0.069601,"changeRateQTD":-0.202093,"changeRateYTD":-0.202093,"amount":3390119976.582947,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.834101,"pbRate":13.32188,"volumeRatio":0.862376,"committee":0.879518,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01286,"floatMarketCap":251475840000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":155.71,"preClose":155.52,"latestTime":"16:25 EDT","volume":1032725,"amount":160602617.324,"timestamp":1773951912930,"change":0.18999999999999773,"changeRate":0.0012217078189300265},"preHourTrading":{"tag":"盘前","latestPrice":150.59,"preClose":152.9,"latestTime":"09:29 EDT","volume":191012,"amount":28854440.81056,"timestamp":1773926994890,"change":-2.3100000000000023,"changeRate":-0.015107913669064763},"postHourTrading":{"tag":"盘后","latestPrice":155.71,"preClose":155.52,"latestTime":"16:25 EDT","volume":1032725,"amount":160602617.324,"timestamp":1773951912930,"change":0.18999999999999773,"changeRate":0.0012217078189300265},"overnightTrading":{"tag":"夜盘","latestPrice":151.6999969482422,"preClose":152.89999389648438,"latestTime":"20260319 04:00 EDT","volume":57793,"amount":8796333,"timestamp":1773907201519,"change":-1.1999969482421875,"changeRate":-0.007848247195186965},"impliedVol":0.5537,"impliedVolPercentile":0.6215},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.01692,"change":0.68,"latestPrice":40.87,"close":40.87,"volume":8868505,"market":"US","high":41.37,"low":39.35,"preClose":40.19,"open":39.42,"turnoverRate":0.020202,"peRate":51.734176,"amplitude":0.050261,"marketValue":20080166251.3,"askSize":110,"bidSize":495,"askPrice":41.4,"bidPrice":40.87,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.058534,"changeRate20Day":-0.215246,"changeRate60Day":-0.009452,"changeRateWTD":0.05471,"changeRateMTD":-0.170321,"changeRateQTD":-0.01113,"changeRateYTD":-0.01113,"amount":359135276.593666,"eps":0.79,"lyrEps":0.79,"lyrPeRate":51.734177,"pbRate":2.515996,"volumeRatio":0.905072,"committee":0.636364,"roa":0.009512,"roe":0.048115,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017617,"floatMarketCap":17941929959.129997,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘后","latestPrice":40.93,"preClose":40.87,"latestTime":"16:24 EDT","volume":331218,"amount":13536882.97218,"timestamp":1773951873955,"change":0.060000000000002274,"changeRate":0.0014680694886225172},"preHourTrading":{"tag":"盘前","latestPrice":39.65,"preClose":40.19,"latestTime":"09:29 EDT","volume":11899,"amount":473267.077815,"timestamp":1773926999103,"change":-0.5399999999999991,"changeRate":-0.013436178153769573},"postHourTrading":{"tag":"盘后","latestPrice":40.93,"preClose":40.87,"latestTime":"16:24 EDT","volume":331218,"amount":13536882.97218,"timestamp":1773951873955,"change":0.060000000000002274,"changeRate":0.0014680694886225172},"overnightTrading":{"tag":"夜盘","latestPrice":40.56999969482422,"preClose":40.189998626708984,"latestTime":"20260319 04:00 EDT","volume":2030,"amount":81804,"timestamp":1773907201510,"change":0.3800010681152344,"changeRate":0.00945511523015325},"impliedVol":0.5885,"impliedVolPercentile":0.9124},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.016849,"change":4.46,"latestPrice":269.17,"close":269.17,"volume":6625279,"market":"US","high":271.101,"low":256.04,"preClose":264.71,"open":258.44,"turnoverRate":0.017652,"peRate":78.935482,"amplitude":0.056896,"marketValue":102914003710.21,"askSize":1,"bidSize":6,"askPrice":271.1,"bidPrice":270.14,"week52High":276.78,"week52Low":53.6,"changeRate5Day":0.014281,"changeRate20Day":0.107422,"changeRate60Day":0.684207,"changeRateWTD":0.039748,"changeRateMTD":0.056024,"changeRateQTD":0.661441,"changeRateYTD":0.661441,"amount":1762699878.318298,"eps":3.41,"lyrEps":3.41,"lyrPeRate":78.935484,"pbRate":26.11169,"volumeRatio":0.985074,"committee":0.714286,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.003317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.00065,"floatMarketCap":101029637942.20001,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":270.5,"preClose":269.17,"latestTime":"16:25 EDT","volume":74477,"amount":20054572.97831,"timestamp":1773951910876,"change":1.329999999999984,"changeRate":0.004941115280306067},"preHourTrading":{"tag":"盘前","latestPrice":259.09,"preClose":264.71,"latestTime":"09:29 EDT","volume":31618,"amount":8220803.3102,"timestamp":1773926999453,"change":-5.6200000000000045,"changeRate":-0.02123078085452006},"postHourTrading":{"tag":"盘后","latestPrice":270.5,"preClose":269.17,"latestTime":"16:25 EDT","volume":74477,"amount":20054572.97831,"timestamp":1773951910876,"change":1.329999999999984,"changeRate":0.004941115280306067},"overnightTrading":{"tag":"夜盘","latestPrice":262.8900146484375,"preClose":264.7099914550781,"latestTime":"20260319 04:00 EDT","volume":10704,"amount":2837999,"timestamp":1773907201494,"change":-1.819976806640625,"changeRate":-0.00687536120807695},"impliedVol":0.657,"impliedVolPercentile":0.6614},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.016746,"change":2.1,"latestPrice":127.5,"close":127.5,"volume":456270,"market":"US","high":128.27,"low":120,"preClose":125.4,"open":120.79,"turnoverRate":0.013861,"peRate":35.027472,"amplitude":0.065949,"marketValue":4332917925,"askSize":100,"bidSize":15,"askPrice":128,"bidPrice":125.03,"week52High":146.85,"week52Low":37.21,"changeRate5Day":0.061527,"changeRate20Day":-0.036354,"changeRate60Day":0.43662,"changeRateWTD":0.034399,"changeRateMTD":-0.013387,"changeRateQTD":0.375405,"changeRateYTD":0.375405,"amount":57338019.347305,"eps":3.64,"lyrEps":3.64,"lyrPeRate":35.027473,"pbRate":5.215745,"volumeRatio":1.37707,"committee":-0.73913,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.004609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9939,"divideRate":0.015638,"floatMarketCap":4196871600,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":127.5,"preClose":127.5,"latestTime":"16:10 EDT","volume":4440,"amount":566097.5136,"timestamp":1773951005102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.28,"preClose":125.4,"latestTime":"09:28 EDT","volume":863,"amount":106315.9042,"timestamp":1773926880094,"change":-4.1200000000000045,"changeRate":-0.03285486443381184},"postHourTrading":{"tag":"盘后","latestPrice":127.5,"preClose":127.5,"latestTime":"16:10 EDT","volume":4440,"amount":566097.5136,"timestamp":1773951005102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.11000061035156,"preClose":125.4000015258789,"latestTime":"20260319 04:00 EDT","volume":499,"amount":61909,"timestamp":1773907201404,"change":-4.290000915527344,"changeRate":-0.03421053320036852},"impliedVol":0.6895,"impliedVolPercentile":0.7849},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.016687,"change":0.28,"latestPrice":17.06,"close":17.06,"volume":1526085,"market":"US","high":17.32,"low":15.64,"preClose":16.78,"open":16.12,"turnoverRate":0.057161,"peRate":0,"amplitude":0.100119,"marketValue":769406000,"askSize":3,"bidSize":100,"askPrice":17.55,"bidPrice":16.72,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":0.005303,"changeRate20Day":-0.104932,"changeRate60Day":-0.071312,"changeRateWTD":0.021557,"changeRateMTD":-0.134888,"changeRateQTD":-0.020103,"changeRateYTD":-0.020103,"amount":25595487.909651,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.22634,"volumeRatio":1.224111,"committee":0.941748,"roa":-0.046786,"roe":-1.3704,"changeRate5Min":0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455464468,"shortable":0,"shares":45100000,"floatShares":26697800,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.06,"latestTime":"16:18 EDT","volume":777,"amount":13304.223681,"timestamp":1773951500292,"change":-0.05999999999999872,"changeRate":-0.0035169988276669826},"preHourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":16.78,"latestTime":"09:29 EDT","volume":8580,"amount":141471.77616,"timestamp":1773926952558,"change":-0.5199999999999996,"changeRate":-0.030989272943980902},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.06,"latestTime":"16:18 EDT","volume":777,"amount":13304.223681,"timestamp":1773951500292,"change":-0.05999999999999872,"changeRate":-0.0035169988276669826},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.780000686645508,"latestTime":"20260319 04:00 EDT","volume":1670,"amount":28176,"timestamp":1773907201485,"change":-0.1100006103515625,"changeRate":-0.006555459228264951},"impliedVol":1.1515,"impliedVolPercentile":0.251},{"symbol":"ROST","nameCN":"Ross","changeRate":0.016601,"change":3.44,"latestPrice":210.66,"close":210.66,"volume":2133559,"market":"US","high":211.46,"low":206.63,"preClose":207.22,"open":207.105,"turnoverRate":0.006679,"peRate":31.869893,"amplitude":0.023309,"marketValue":68136908532.48,"askSize":32,"bidSize":122,"askPrice":214.31,"bidPrice":210.66,"week52High":216.7995,"week52Low":122.36,"changeRate5Day":0.003908,"changeRate20Day":0.051303,"changeRate60Day":0.154871,"changeRateWTD":0.021233,"changeRateMTD":0.024412,"changeRateQTD":0.169424,"changeRateYTD":0.169424,"amount":447548606.774918,"eps":6.61,"lyrEps":6.61,"lyrPeRate":31.869894,"pbRate":11.012127,"volumeRatio":0.92346,"committee":0.584416,"roa":0.111124,"roe":0.366779,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.00769,"floatMarketCap":67289488657.08,"shortable":3,"shares":323444928,"floatShares":319422238,"hourTrading":{"tag":"盘后","latestPrice":210.66,"preClose":210.66,"latestTime":"16:20 EDT","volume":89828,"amount":18923247.3252,"timestamp":1773951600384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.75,"preClose":207.22,"latestTime":"09:29 EDT","volume":639,"amount":132729.5016,"timestamp":1773926964758,"change":0.5300000000000011,"changeRate":0.0025576681787472305},"postHourTrading":{"tag":"盘后","latestPrice":210.66,"preClose":210.66,"latestTime":"16:20 EDT","volume":89828,"amount":18923247.3252,"timestamp":1773951600384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.6300048828125,"preClose":207.22000122070312,"latestTime":"20260319 04:00 EDT","volume":164,"amount":34036,"timestamp":1773907201519,"change":0.410003662109375,"changeRate":0.0019785911576783253},"impliedVol":0.2918,"impliedVolPercentile":0.5618}]}}}