US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,756.60

-18.5724-1.05%

Number of Gainers:217

Number of Losers:798

Number of Flat:18

PE:- -

High:1,775.27

Open:1,775.27

Low:1,754.09

Close:1,775.17

Volume:2.38B

Turnover:295.13B

Market Cap:82.25T

Float Cap:76.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boston Scientific US BSX	70.3	+0.59%	+0.4100	3.77M	265.27M	104.22B
Walt Disney US DIS	99.78	+0.58%	+0.5800	4.68M	465.34M	176.95B
Schrodinger Inc. US SDGR	12.27	+0.57%	+0.0700	246.73K	3.02M	903.87M
Kimberly-Clark US KMB	99.14	+0.57%	+0.5600	1.62M	160.21M	32.90B
Vera Therapeutics, Inc. US VERA	41.605	+0.57%	+0.2350	248.14K	10.20M	2.97B
Alerian MLP ETF US AMLP	53.36	+0.57%	+0.3000	601.28K	32.00M	12.21B
PDD Holdings Inc US PDD	97.98	+0.56%	+0.5500	1.89M	183.51M	139.10B
Bio-Techne US TECH	51.88	+0.56%	+0.2900	437.51K	22.60M	8.08B
Devon US DVN	49.06	+0.55%	+0.2700	5.17M	253.04M	30.42B
Humana US HUM	167.365	+0.55%	+0.9150	363.80K	60.43M	20.13B
Monday.com Ltd. US MNDY	75.14	+0.55%	+0.4100	306.07K	22.82M	3.84B
REVVITY INC US RVTY	86.2225	+0.54%	+0.4625	203.33K	17.45M	9.64B
Telus Corp US TU	13.21	+0.53%	+0.0700	916.11K	12.07M	20.62B
Waters US WAT	301.14	+0.52%	+1.57	336.73K	101.06M	29.54B
Fox Corporation Class B US FOX	52.29	+0.52%	+0.2700	496.17K	25.82M	22.24B
H World Group US HTHT	50.78	+0.49%	+0.2500	634.26K	32.44M	15.62B
Kinder Morgan US KMI	33.605	+0.49%	+0.1650	5.15M	172.57M	74.76B
STERIS plc US STE	218.94	+0.47%	+1.02	145.70K	31.73M	21.49B
Fidelity National Information US FIS	49.49	+0.47%	+0.2300	1.33M	65.69M	25.46B
Everest Group US EG	317.42	+0.46%	+1.46	72.24K	22.87M	12.82B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1756.5928,"timestamp":1774019136349,"preClose":1775.1652,"halted":0,"volume":2375502231,"delay":0,"changeRate":-0.010462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.572388,"latestTime":"03-20 11:05:36 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":295127910845.6681,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.004089,"increases":219,"decrements":797,"flats":7,"marketCap":82246063096997.5,"floatMarketCap":76891823235909.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1756.598,"volume":2375663785,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.004089,"peRate":26.893748,"marketCap":82246063096997.5,"floatMarketCap":76891823235909.5,"timestamp":1774019137178,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":217,"down":798,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.005866,"change":0.41,"latestPrice":70.3,"close":70.3,"volume":3772802,"market":"US","high":70.645,"low":69.65,"preClose":69.89,"open":69.77,"turnoverRate":0.002554,"peRate":36.237112,"amplitude":0.014237,"marketValue":104215675341.7,"askSize":113,"bidSize":59,"askPrice":70.31,"bidPrice":70.28,"week52High":109.5,"week52Low":67.56,"changeRate5Day":0.016925,"changeRate20Day":-0.057388,"changeRate60Day":-0.270974,"changeRateWTD":0.016925,"changeRateMTD":-0.085231,"changeRateQTD":-0.262716,"changeRateYTD":-0.262716,"amount":265270074.606689,"eps":1.94,"lyrEps":1.94,"lyrPeRate":36.237113,"pbRate":4.300568,"volumeRatio":1.38981,"committee":-0.313953,"roa":0.059755,"roe":0.124454,"changeRate5Min":-0.002978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103866555137.3,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":70.13,"preClose":69.89,"latestTime":"09:26 EDT","volume":1340,"amount":94079.9662,"timestamp":1774013173119,"change":0.23999999999999488,"changeRate":0.0034339676634710958},"postHourTrading":{"tag":"盘后","latestPrice":69.5993,"preClose":69.89,"latestTime":"19:59 EDT","volume":372049,"amount":26002235.2496,"timestamp":1773964798716,"change":-0.29070000000000107,"changeRate":-0.0041593933323794685},"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":69.88999938964844,"latestTime":"20260320 04:00 EDT","volume":118,"amount":8313,"timestamp":1773993601445,"change":0.6100006103515625,"changeRate":0.008728009953909243},"impliedVol":0.4924,"impliedVolPercentile":0.9801},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.005847,"change":0.58,"latestPrice":99.78,"close":99.78,"volume":4675352,"market":"US","high":100.025,"low":98.99,"preClose":99.2,"open":99.04,"turnoverRate":0.002636,"peRate":14.684934,"amplitude":0.010433,"marketValue":176948549571.66,"askSize":40,"bidSize":100,"askPrice":99.8,"bidPrice":99.77,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.004935,"changeRate20Day":-0.054935,"changeRate60Day":-0.11212,"changeRateWTD":0.004935,"changeRateMTD":-0.059034,"changeRateQTD":-0.122967,"changeRateYTD":-0.122967,"amount":465339598.028137,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.5117,"pbRate":1.631223,"volumeRatio":1.574288,"committee":0.75,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012527,"floatMarketCap":176948549571.66,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":99.2,"latestTime":"09:27 EDT","volume":10061,"amount":995095.88186,"timestamp":1774013253005,"change":-0.5,"changeRate":-0.005040322580645161},"postHourTrading":{"tag":"盘后","latestPrice":99.34,"preClose":99.2,"latestTime":"19:59 EDT","volume":1543302,"amount":152729083.196099,"timestamp":1773964770472,"change":0.14000000000000057,"changeRate":0.001411290322580651},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.19999694824219,"latestTime":"20260320 04:00 EDT","volume":2181,"amount":216957,"timestamp":1773993601574,"change":0.220001220703125,"changeRate":0.0022177543091852223},"impliedVol":0.3242,"impliedVolPercentile":0.5936},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.005738,"change":0.07,"latestPrice":12.27,"close":12.27,"volume":246727,"market":"US","high":12.38,"low":12.03,"preClose":12.2,"open":12.23,"turnoverRate":0.004267,"peRate":0,"amplitude":0.028689,"marketValue":903865905.81,"askSize":1,"bidSize":31,"askPrice":12.3,"bidPrice":12.29,"week52High":27.63,"week52Low":11.11,"changeRate5Day":-0.019185,"changeRate20Day":0.06418,"changeRate60Day":-0.3672,"changeRateWTD":-0.019185,"changeRateMTD":0.017413,"changeRateQTD":-0.313758,"changeRateYTD":-0.313758,"amount":3022727.165979,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":2.482787,"volumeRatio":0.922322,"committee":0.9375,"roa":-0.134646,"roe":-0.262928,"changeRate5Min":-0.003249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709462614.78,"shortable":3,"shares":73664703,"floatShares":57820914,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.2,"latestTime":"09:29 EDT","volume":2988,"amount":36419.86548,"timestamp":1774013371088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.2,"latestTime":"19:32 EDT","volume":60693,"amount":740549.25,"timestamp":1773963123844,"change":0.3500000000000014,"changeRate":0.028688524590164053},"overnightTrading":{"tag":"夜盘","latestPrice":12.130000114440918,"preClose":12.199999809265137,"latestTime":"20260320 04:00 EDT","volume":424,"amount":5214,"timestamp":1773993601617,"change":-0.06999969482421875,"changeRate":-0.005737679993327406},"impliedVol":0.6653,"impliedVolPercentile":0.4064},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.005681,"change":0.56,"latestPrice":99.14,"close":99.14,"volume":1618865,"market":"US","high":99.395,"low":98.53,"preClose":98.58,"open":98.73,"turnoverRate":0.004898,"peRate":16.35844,"amplitude":0.008775,"marketValue":32903883520.24,"askSize":6,"bidSize":62,"askPrice":99.19,"bidPrice":99.16,"week52High":147.12,"week52Low":96.26,"changeRate5Day":0.003035,"changeRate20Day":-0.090626,"changeRate60Day":-0.006414,"changeRateWTD":0.003035,"changeRateMTD":-0.110373,"changeRateQTD":-0.017346,"changeRateYTD":-0.017346,"amount":160205200.898323,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.279146,"pbRate":21.906713,"volumeRatio":1.645268,"committee":-0.060606,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.050837,"floatMarketCap":32767453793.76,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":98.72,"preClose":98.58,"latestTime":"09:29 EDT","volume":2701,"amount":266559.69126,"timestamp":1774013399999,"change":0.14000000000000057,"changeRate":0.0014201663623453092},"postHourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.58,"latestTime":"19:59 EDT","volume":98765,"amount":9736747.4274,"timestamp":1773964761265,"change":0.12000000000000455,"changeRate":0.0012172854534388776},"overnightTrading":{"tag":"夜盘","latestPrice":100.0999984741211,"preClose":98.58000183105469,"latestTime":"20260320 04:00 EDT","volume":138,"amount":13605,"timestamp":1773993601615,"change":1.5199966430664062,"changeRate":0.015418914737609354},"impliedVol":0.3099,"impliedVolPercentile":0.9562},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.00568,"change":0.235,"latestPrice":41.605,"close":41.605,"volume":248143,"market":"US","high":42.0366,"low":40.385,"preClose":41.37,"open":41.18,"turnoverRate":0.004943,"peRate":0,"amplitude":0.039923,"marketValue":2968752525.535,"askSize":200,"bidSize":33,"askPrice":41.71,"bidPrice":41.49,"week52High":56.05,"week52Low":18.53,"changeRate5Day":0.041166,"changeRate20Day":-0.003712,"changeRate60Day":-0.226385,"changeRateWTD":0.041166,"changeRateMTD":0.01998,"changeRateQTD":-0.178416,"changeRateYTD":-0.178416,"amount":10203256.525833,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.910917,"volumeRatio":0.988107,"committee":-0.716738,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2088496111,"shortable":3,"shares":71355667,"floatShares":50198200,"preHourTrading":{"tag":"盘前","latestPrice":41.05,"preClose":41.37,"latestTime":"09:26 EDT","volume":4919,"amount":202107.769554,"timestamp":1774013215372,"change":-0.3200000000000003,"changeRate":-0.007735073724921448},"postHourTrading":{"tag":"盘后","latestPrice":41.37,"preClose":41.37,"latestTime":"19:39 EDT","volume":29844,"amount":1234707.3749,"timestamp":1773963547794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.369998931884766,"preClose":41.369998931884766,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7296,"impliedVolPercentile":0.3904},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.005654,"change":0.3,"latestPrice":53.36,"close":53.36,"volume":601283,"market":"US","high":53.45,"low":52.95,"preClose":53.06,"open":53.17,"turnoverRate":0.002627,"peRate":5.180582,"amplitude":0.009423,"marketValue":12214499931.2,"askSize":138,"bidSize":12,"askPrice":53.37,"bidPrice":53.33,"week52High":53.45,"week52Low":43.75,"changeRate5Day":0.022026,"changeRate20Day":0.030315,"changeRate60Day":0.136286,"changeRateWTD":0.022026,"changeRateMTD":0.025365,"changeRateQTD":0.134836,"changeRateYTD":0.134836,"amount":31995829.8978,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.680912,"committee":-0.84,"roa":0,"roe":0,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9689,"divideRate":0.07438,"floatMarketCap":12214499931.2,"shortable":3,"shares":228907420,"floatShares":228907420,"preHourTrading":{"tag":"盘前","latestPrice":53.13,"preClose":53.06,"latestTime":"09:28 EDT","volume":1413,"amount":75218.674095,"timestamp":1774013310022,"change":0.07000000000000028,"changeRate":0.001319261213720322},"postHourTrading":{"tag":"盘后","latestPrice":53.17,"preClose":53.06,"latestTime":"19:57 EDT","volume":3429,"amount":182136.001,"timestamp":1773964656460,"change":0.10999999999999943,"changeRate":0.0020731247644176294},"overnightTrading":{"tag":"夜盘","latestPrice":53.939998626708984,"preClose":53.060001373291016,"latestTime":"20260320 04:00 EDT","volume":14,"amount":754,"timestamp":1773993601534,"change":0.8799972534179688,"changeRate":0.016584945922389963},"impliedVol":0.1813,"impliedVolPercentile":0.8446},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005645,"change":0.55,"latestPrice":97.98,"close":97.98,"volume":1890616,"market":"US","high":98,"low":96.34,"preClose":97.43,"open":97,"turnoverRate":0.002439,"peRate":10.121282,"amplitude":0.017038,"marketValue":139096960346.76,"askSize":300,"bidSize":20,"askPrice":97.95,"bidPrice":97.94,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.045494,"changeRate20Day":-0.066324,"changeRate60Day":-0.124475,"changeRateWTD":-0.045494,"changeRateMTD":-0.055432,"changeRateQTD":-0.135903,"changeRateYTD":-0.135903,"amount":183511305.200012,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.410076,"pbRate":0.35538,"volumeRatio":1.125108,"committee":-0.428571,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75943796734.32,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.9,"preClose":97.43,"latestTime":"09:29 EDT","volume":67566,"amount":6581108.12556,"timestamp":1774013390489,"change":-0.5300000000000011,"changeRate":-0.005439802935440841},"postHourTrading":{"tag":"盘后","latestPrice":97.15,"preClose":97.43,"latestTime":"19:59 EDT","volume":869155,"amount":84703002.519,"timestamp":1773964794335,"change":-0.28000000000000114,"changeRate":-0.002873858154572525},"overnightTrading":{"tag":"夜盘","latestPrice":97.29000091552734,"preClose":97.43000030517578,"latestTime":"20260320 04:00 EDT","volume":80761,"amount":7872484,"timestamp":1773993601632,"change":-0.1399993896484375,"changeRate":-0.0014369228082718203},"impliedVol":0.5341,"impliedVolPercentile":0.8725},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.005621,"change":0.29,"latestPrice":51.88,"close":51.88,"volume":437506,"market":"US","high":52.18,"low":51.15,"preClose":51.59,"open":51.61,"turnoverRate":0.002824,"peRate":99.911414,"amplitude":0.019965,"marketValue":8083562927.88,"askSize":139,"bidSize":9,"askPrice":51.86,"bidPrice":51.81,"week52High":72.16,"week52Low":46.01,"changeRate5Day":0.020256,"changeRate20Day":-0.098053,"changeRate60Day":-0.120081,"changeRateWTD":0.020256,"changeRateMTD":-0.120678,"changeRateQTD":-0.117837,"changeRateYTD":-0.117837,"amount":22595401.456886,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":112.782609,"pbRate":4.019695,"volumeRatio":0.71391,"committee":-0.878378,"roa":0.065183,"roe":0.039664,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006168,"floatMarketCap":8037978929.04,"shortable":3,"shares":155812701,"floatShares":154934058,"preHourTrading":{"tag":"盘前","latestPrice":51.69,"preClose":51.59,"latestTime":"09:26 EDT","volume":3324,"amount":170820.1938,"timestamp":1774013188682,"change":0.09999999999999432,"changeRate":0.001938360147315261},"postHourTrading":{"tag":"盘后","latestPrice":51.59,"preClose":51.59,"latestTime":"19:12 EDT","volume":63209,"amount":3260923.36,"timestamp":1773961926732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.59000015258789,"preClose":51.59000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5833,"impliedVolPercentile":0.7928},{"symbol":"DVN","nameCN":"Devon","changeRate":0.005534,"change":0.27,"latestPrice":49.06,"close":49.06,"volume":5171417,"market":"US","high":49.325,"low":48.42,"preClose":48.79,"open":48.72,"turnoverRate":0.008341,"peRate":11.764988,"amplitude":0.018549,"marketValue":30417200000,"askSize":298,"bidSize":260,"askPrice":49.07,"bidPrice":49.06,"week52High":49.83,"week52Low":25.89,"changeRate5Day":0.060757,"changeRate20Day":0.105204,"changeRate60Day":0.346692,"changeRateWTD":0.060757,"changeRateMTD":0.127039,"changeRateQTD":0.339339,"changeRateYTD":0.339339,"amount":253039743.492855,"eps":4.17,"lyrEps":4.17,"lyrPeRate":11.764988,"pbRate":1.958861,"volumeRatio":1.055039,"committee":0,"roa":0.077148,"roe":0.177361,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019568,"floatMarketCap":30417200000,"shortable":3,"shares":620000000,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":48.72,"preClose":48.79,"latestTime":"09:29 EDT","volume":13654,"amount":668073.69866,"timestamp":1774013396096,"change":-0.07000000000000028,"changeRate":-0.0014347202295552427},"postHourTrading":{"tag":"盘后","latestPrice":48.8216,"preClose":48.79,"latestTime":"19:59 EDT","volume":1002957,"amount":48936738.1455,"timestamp":1773964790478,"change":0.03159999999999741,"changeRate":0.0006476737036277395},"overnightTrading":{"tag":"夜盘","latestPrice":48.79999923706055,"preClose":48.790000915527344,"latestTime":"20260320 04:00 EDT","volume":3575,"amount":174325,"timestamp":1773993601571,"change":0.009998321533203125,"changeRate":0.00020492562708727423},"impliedVol":0.4242,"impliedVolPercentile":0.7649},{"symbol":"HUM","nameCN":"Humana","changeRate":0.005497,"change":0.915,"latestPrice":167.365,"close":167.365,"volume":363799,"market":"US","high":167.76,"low":163.12,"preClose":166.45,"open":165,"turnoverRate":0.003031,"peRate":17.008638,"amplitude":0.027876,"marketValue":20129502025.82,"askSize":27,"bidSize":1,"askPrice":167.5,"bidPrice":167.32,"week52High":315.3482,"week52Low":163.12,"changeRate5Day":0.011697,"changeRate20Day":-0.118343,"changeRate60Day":-0.350493,"changeRateWTD":0.011697,"changeRateMTD":-0.121628,"changeRateQTD":-0.346562,"changeRateYTD":-0.346562,"amount":60431223.878662,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.008638,"pbRate":1.14003,"volumeRatio":1.089486,"committee":-0.421053,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.021151,"floatMarketCap":20091470003.22,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":165.2,"preClose":166.45,"latestTime":"09:29 EDT","volume":1995,"amount":330648.6666,"timestamp":1774013399108,"change":-1.25,"changeRate":-0.007509762691498949},"postHourTrading":{"tag":"盘后","latestPrice":168.16,"preClose":166.45,"latestTime":"19:59 EDT","volume":37338,"amount":6215998.6877,"timestamp":1773964784266,"change":1.710000000000008,"changeRate":0.01027335536197061},"overnightTrading":{"tag":"夜盘","latestPrice":168.1999969482422,"preClose":166.4499969482422,"latestTime":"20260320 04:00 EDT","volume":467,"amount":77913,"timestamp":1773993601606,"change":1.75,"changeRate":0.010513667960860128},"impliedVol":0.6714,"impliedVolPercentile":0.9044},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.005486,"change":0.41,"latestPrice":75.14,"close":75.14,"volume":306069,"market":"US","high":75.94,"low":72.01,"preClose":74.73,"open":74.36,"turnoverRate":0.007252,"peRate":33.544643,"amplitude":0.052589,"marketValue":3844224165.08,"askSize":153,"bidSize":14,"askPrice":75.34,"bidPrice":75.11,"week52High":316.98,"week52Low":68.68,"changeRate5Day":0.00374,"changeRate20Day":-0.005822,"changeRate60Day":-0.492811,"changeRateWTD":0.00374,"changeRateMTD":0.034416,"changeRateQTD":-0.490783,"changeRateYTD":-0.490783,"amount":22817750.78492,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.544658,"pbRate":3.083183,"volumeRatio":1.024105,"committee":-0.832335,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3171476659.52,"shortable":3,"shares":51160822,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":74.48,"preClose":74.73,"latestTime":"09:28 EDT","volume":1646,"amount":123374.438724,"timestamp":1774013280129,"change":-0.25,"changeRate":-0.0033453766894152278},"postHourTrading":{"tag":"盘后","latestPrice":75.415,"preClose":74.73,"latestTime":"18:52 EDT","volume":43464,"amount":3248167.9491,"timestamp":1773960779508,"change":0.6850000000000023,"changeRate":0.009166332128997754},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.7300033569336,"latestTime":"20260320 04:00 EDT","volume":24,"amount":1776,"timestamp":1773993601380,"change":-0.7300033569335938,"changeRate":-0.009768544415110917},"impliedVol":0.7357,"impliedVolPercentile":0.6135},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.005393,"change":0.4625,"latestPrice":86.2225,"close":86.2225,"volume":203330,"market":"US","high":86.69,"low":85.19,"preClose":85.76,"open":85.19,"turnoverRate":0.001918,"peRate":41.679416,"amplitude":0.017491,"marketValue":9639621524.715,"askSize":77,"bidSize":20,"askPrice":86.36,"bidPrice":86.13,"week52High":118.2999,"week52Low":81.36,"changeRate5Day":0.007625,"changeRate20Day":-0.140611,"changeRate60Day":-0.118109,"changeRateWTD":0.007625,"changeRateMTD":-0.122953,"changeRateQTD":-0.108811,"changeRateYTD":-0.108811,"amount":17450118.718033,"eps":2.068707,"lyrEps":2.068707,"lyrPeRate":41.679416,"pbRate":1.329537,"volumeRatio":0.669353,"committee":-0.587629,"roa":0.022168,"roe":0.032161,"changeRate5Min":-0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.003247,"floatMarketCap":9139585000,"shortable":3,"shares":111799374,"floatShares":106000000,"preHourTrading":{"tag":"盘前","latestPrice":85.76,"preClose":85.76,"latestTime":"08:44 EDT","volume":634,"amount":54745.12652,"timestamp":1774010644427,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.76,"preClose":85.76,"latestTime":"17:51 EDT","volume":44774,"amount":3839844.8,"timestamp":1773957077150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.76000213623047,"preClose":85.76000213623047,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4607,"impliedVolPercentile":0.8765},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.005327,"change":0.07,"latestPrice":13.21,"close":13.21,"volume":916108,"market":"US","high":13.24,"low":13.09,"preClose":13.14,"open":13.13,"turnoverRate":0.000598,"peRate":25.156251,"amplitude":0.011416,"marketValue":20620810000,"askSize":4110,"bidSize":3504,"askPrice":13.22,"bidPrice":13.21,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":0.007628,"changeRate20Day":-0.027962,"changeRate60Day":0.044269,"changeRateWTD":0.007628,"changeRateMTD":-0.038574,"changeRateQTD":0.003037,"changeRateYTD":0.003037,"amount":12071503.611485,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":25.156251,"pbRate":1.307183,"volumeRatio":0.724288,"committee":-0.07959,"roa":0.034023,"roe":0.046559,"changeRate5Min":0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.125155,"floatMarketCap":20253347694.2,"shortable":3,"shares":1561000000,"floatShares":1533183020,"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.14,"latestTime":"08:47 EDT","volume":311,"amount":4120.720455,"timestamp":1774010870245,"change":0.009999999999999787,"changeRate":0.0007610350076103338},"postHourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.14,"latestTime":"19:14 EDT","volume":189915,"amount":2495586.537589,"timestamp":1773962087795,"change":-0.009999999999999787,"changeRate":-0.0007610350076103338},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.140000343322754,"latestTime":"20260320 04:00 EDT","volume":20,"amount":267,"timestamp":1773993601524,"change":0.2199993133544922,"changeRate":0.01674271747384599},"impliedVol":0.0757,"impliedVolPercentile":0.0199},{"symbol":"WAT","nameCN":"Waters","changeRate":0.005241,"change":1.57,"latestPrice":301.14,"close":301.14,"volume":336730,"market":"US","high":302.9,"low":298.2173,"preClose":299.57,"open":299.5,"turnoverRate":0.003437,"peRate":27.986988,"amplitude":0.015631,"marketValue":29538672030,"askSize":11,"bidSize":5,"askPrice":301.28,"bidPrice":300.74,"week52High":414.15,"week52Low":275.05,"changeRate5Day":0.050843,"changeRate20Day":-0.096571,"changeRate60Day":-0.216067,"changeRateWTD":0.050843,"changeRateMTD":-0.057111,"changeRateQTD":-0.207172,"changeRateYTD":-0.207172,"amount":101056600.557556,"eps":10.76,"lyrEps":10.750071,"lyrPeRate":28.012838,"pbRate":11.532948,"volumeRatio":1.272384,"committee":-0.375,"roa":0.115236,"roe":0.292786,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29502746028,"shortable":3,"shares":98089500,"floatShares":97970200,"preHourTrading":{"tag":"盘前","latestPrice":299.58,"preClose":299.57,"latestTime":"09:23 EDT","volume":705,"amount":211128.9303,"timestamp":1774013036399,"change":0.009999999999990905,"changeRate":0.00003338117969085992},"postHourTrading":{"tag":"盘后","latestPrice":299.56,"preClose":299.57,"latestTime":"18:22 EDT","volume":29780,"amount":8921190.66,"timestamp":1773958967800,"change":-0.009999999999990905,"changeRate":-0.00003338117969085992},"overnightTrading":{"tag":"夜盘","latestPrice":299.57000732421875,"preClose":299.57000732421875,"latestTime":"20260320 04:00 EDT","volume":2,"amount":599,"timestamp":1773993601320,"change":0,"changeRate":0},"impliedVol":0.3796,"impliedVolPercentile":0.753},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":0.00519,"change":0.27,"latestPrice":52.29,"close":52.29,"volume":496173,"market":"US","high":52.49,"low":51.75,"preClose":52.02,"open":51.93,"turnoverRate":0.001481,"peRate":12.526024,"amplitude":0.014225,"marketValue":22243960918.62,"askSize":88,"bidSize":109,"askPrice":52.29,"bidPrice":52.27,"week52High":68.175,"week52Low":43.18,"changeRate5Day":0.004997,"changeRate20Day":0.000766,"changeRate60Day":-0.18993,"changeRateWTD":0.004997,"changeRateMTD":0.010825,"changeRateQTD":-0.194671,"changeRateYTD":-0.194671,"amount":25819391.635174,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":10.649695,"pbRate":2.035502,"volumeRatio":0.866399,"committee":-0.795918,"roa":0.088103,"roe":0.168229,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.010518,"floatMarketCap":17517150000,"shortable":3,"shares":425396078,"floatShares":335000000,"preHourTrading":{"tag":"盘前","latestPrice":53.09,"preClose":52.02,"latestTime":"09:27 EDT","volume":290,"amount":15265.1215,"timestamp":1774013240063,"change":1.0700000000000003,"changeRate":0.02056901191849289},"postHourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":52.02,"latestTime":"19:48 EDT","volume":133061,"amount":6921796.25,"timestamp":1773964112795,"change":-0.030000000000001137,"changeRate":-0.000576701268742813},"overnightTrading":{"tag":"夜盘","latestPrice":51.959999084472656,"preClose":52.02000045776367,"latestTime":"20260320 04:00 EDT","volume":50,"amount":2598,"timestamp":1773993601636,"change":-0.060001373291015625,"changeRate":-0.0011534289266247168},"impliedVol":0.3393,"impliedVolPercentile":0.7291},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.004948,"change":0.25,"latestPrice":50.78,"close":50.78,"volume":634264,"market":"US","high":51.88,"low":50.32,"preClose":50.53,"open":50.8,"turnoverRate":0.003404,"peRate":22.19848,"amplitude":0.030873,"marketValue":15623386981.26,"askSize":100,"bidSize":777,"askPrice":50.8,"bidPrice":50.76,"week52High":56.635,"week52Low":30.2,"changeRate5Day":0.005146,"changeRate20Day":-0.061541,"changeRate60Day":0.043568,"changeRateWTD":0.005146,"changeRateMTD":-0.073358,"changeRateQTD":0.079277,"changeRateYTD":0.079277,"amount":32439176.100677,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":22.19848,"pbRate":1.220196,"volumeRatio":1.785417,"committee":0.590583,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035053,"floatMarketCap":9460721611.06,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":50.53,"latestTime":"09:29 EDT","volume":10285,"amount":521064.65587,"timestamp":1774013399121,"change":0.36999999999999744,"changeRate":0.007322382742924944},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"18:53 EDT","volume":32128,"amount":1623428.07,"timestamp":1773960811689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.369998931884766,"preClose":50.529998779296875,"latestTime":"20260320 04:00 EDT","volume":8802,"amount":454201,"timestamp":1773993601632,"change":0.8400001525878906,"changeRate":0.016623791270148517},"impliedVol":0.4671,"impliedVolPercentile":0.7171},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.004934,"change":0.165,"latestPrice":33.605,"close":33.605,"volume":5150350,"market":"US","high":33.725,"low":33.24,"preClose":33.44,"open":33.515,"turnoverRate":0.002657,"peRate":24.529197,"amplitude":0.014504,"marketValue":74763072905.95,"askSize":332,"bidSize":100,"askPrice":33.61,"bidPrice":33.6,"week52High":34.24,"week52Low":23.94,"changeRate5Day":0.006439,"changeRate20Day":0.026734,"changeRate60Day":0.249721,"changeRateWTD":0.006439,"changeRateMTD":0.010069,"changeRateQTD":0.222445,"changeRateYTD":0.222445,"amount":172570066.003227,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":24.573663,"pbRate":2.399174,"volumeRatio":1.704147,"committee":0.300493,"roa":0.040962,"roe":0.098264,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.034816,"floatMarketCap":65131698136.505,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":33.44,"preClose":33.44,"latestTime":"09:29 EDT","volume":559891,"amount":18723818.8329,"timestamp":1774013393088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.42,"preClose":33.44,"latestTime":"19:57 EDT","volume":850408,"amount":28438948.231,"timestamp":1773964672933,"change":-0.01999999999999602,"changeRate":-0.0005980861244017949},"overnightTrading":{"tag":"夜盘","latestPrice":33.4900016784668,"preClose":33.439998626708984,"latestTime":"20260320 04:00 EDT","volume":1340,"amount":44813,"timestamp":1773993601602,"change":0.0500030517578125,"changeRate":0.001495306633113148},"impliedVol":0.3006,"impliedVolPercentile":0.8287},{"symbol":"STE","nameCN":"STERIS plc","changeRate":0.004681,"change":1.02,"latestPrice":218.94,"close":218.94,"volume":145702,"market":"US","high":219.255,"low":216.035,"preClose":217.92,"open":216.62,"turnoverRate":0.001485,"peRate":30.56905,"amplitude":0.014776,"marketValue":21488306150.46,"askSize":24,"bidSize":113,"askPrice":219.01,"bidPrice":218.77,"week52High":269.44,"week52Low":204.9,"changeRate5Day":0.020366,"changeRate20Day":-0.126511,"changeRate60Day":-0.141849,"changeRateWTD":0.020366,"changeRateMTD":-0.132395,"changeRateQTD":-0.136399,"changeRateYTD":-0.136399,"amount":31728482.464783,"eps":7.162146,"lyrEps":6.235262,"lyrPeRate":35.1132,"pbRate":3.003467,"volumeRatio":0.709721,"committee":0.649635,"roa":0.066058,"roe":0.104682,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.011236,"floatMarketCap":21476580380.88,"shortable":3,"shares":98147009,"floatShares":98093452,"preHourTrading":{"tag":"盘前","latestPrice":217.92,"preClose":217.92,"latestTime":"08:03 EDT","volume":55,"amount":12013.9184,"timestamp":1774008182638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.92,"preClose":217.92,"latestTime":"17:51 EDT","volume":51609,"amount":11246629.36,"timestamp":1773957074625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.9199981689453,"preClose":217.9199981689453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2726,"impliedVolPercentile":0.6335},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.004669,"change":0.23,"latestPrice":49.49,"close":49.49,"volume":1332003,"market":"US","high":49.62,"low":48.67,"preClose":49.26,"open":48.88,"turnoverRate":0.002589,"peRate":67.794519,"amplitude":0.019285,"marketValue":25457838519.12,"askSize":108,"bidSize":108,"askPrice":49.51,"bidPrice":49.49,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":-0.004225,"changeRate20Day":0.007327,"changeRate60Day":-0.260129,"changeRateWTD":-0.004225,"changeRateMTD":-0.028846,"changeRateQTD":-0.255342,"changeRateYTD":-0.255342,"amount":65685058.491966,"eps":0.73,"lyrEps":0.73,"lyrPeRate":67.794521,"pbRate":1.831631,"volumeRatio":1.053601,"committee":0,"roa":0.043721,"roe":0.026011,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.032334,"floatMarketCap":25457838519.120003,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":49.26,"latestTime":"09:28 EDT","volume":131,"amount":6455.918682,"timestamp":1774013306346,"change":-0.259999999999998,"changeRate":-0.005278116118554568},"postHourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":49.26,"latestTime":"19:46 EDT","volume":424594,"amount":20915530,"timestamp":1773964000402,"change":0.05000000000000426,"changeRate":0.0010150223304913573},"overnightTrading":{"tag":"夜盘","latestPrice":50.65999984741211,"preClose":49.2599983215332,"latestTime":"20260320 04:00 EDT","volume":122,"amount":6174,"timestamp":1773993601502,"change":1.4000015258789062,"changeRate":0.028420657198173684},"impliedVol":0.4639,"impliedVolPercentile":0.8964},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.004621,"change":1.46,"latestPrice":317.42,"close":317.42,"volume":72242,"market":"US","high":317.7,"low":314.935,"preClose":315.96,"open":315.98,"turnoverRate":0.002383,"peRate":8.397355,"amplitude":0.008751,"marketValue":12820641730.42,"askSize":5,"bidSize":3,"askPrice":317.86,"bidPrice":317.2,"week52High":370.205,"week52Low":302.44,"changeRate5Day":-0.009177,"changeRate20Day":-0.073172,"changeRate60Day":-0.054341,"changeRateWTD":-0.009177,"changeRateMTD":-0.053862,"changeRateQTD":-0.064624,"changeRateYTD":-0.064624,"amount":22866376.562561,"eps":37.799999,"lyrEps":37.8,"lyrPeRate":8.397354,"pbRate":0.829225,"volumeRatio":1.078479,"committee":-0.25,"roa":0.02219,"roe":0.108467,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9938,"divideRate":0.025184,"floatMarketCap":9624174400,"shortable":3,"shares":40390151,"floatShares":30320000,"preHourTrading":{"tag":"盘前","latestPrice":315.96,"preClose":315.96,"latestTime":"08:00 EDT","volume":4,"amount":1263.84,"timestamp":1774008010008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":315.96,"preClose":315.96,"latestTime":"17:51 EDT","volume":40254,"amount":12718651.22,"timestamp":1773957071752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":315.9599914550781,"preClose":315.9599914550781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3219,"impliedVolPercentile":0.9084}]}}}