US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.95B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dollar Tree US DLTR	105.92	+0.34%	+0.3600	4.67M	493.05M	21.06B
Jacobs Engineering US J	128.44	+0.33%	+0.4200	2.82M	361.84M	15.17B
Bank of America US BAC	47.16	+0.32%	+0.1500	78.02M	3.68B	340.12B
Union Pacific US UNP	234.92	+0.32%	+0.7400	5.05M	1.19B	139.35B
Walt Disney US DIS	99.51	+0.31%	+0.3100	27.54M	2.74B	176.47B
Fox Corporation Class B US FOX	52.18	+0.31%	+0.1600	4.12M	214.78M	22.20B
Ross US ROST	211.19	+0.25%	+0.5300	4.01M	845.81M	68.31B
Fox Corporation Class A US FOXA	57.82	+0.24%	+0.1400	6.38M	368.82M	24.60B
Toast, Inc. US TOST	27.46	+0.22%	+0.0600	10.95M	299.78M	16.15B
REVVITY INC US RVTY	85.94	+0.21%	+0.1800	1.43M	122.71M	9.61B
Coterra Energy Inc. US CTRA	33.97	+0.21%	+0.0700	30.55M	1.04B	25.86B
FactSet Research US FDS	209.27	+0.21%	+0.4300	2.00M	418.59M	7.76B
Salesforce.com US CRM	195.38	+0.20%	+0.3900	20.19M	3.93B	180.34B
TJX Companies US TJX	154.98	+0.19%	+0.3000	7.32M	1.14B	172.10B
American Express US AXP	295.5	+0.19%	+0.5700	7.11M	2.10B	203.56B
Campbell Soup US CPB	21.07	+0.19%	+0.0400	11.68M	245.89M	6.28B
CoStar US CSGP	42.9	+0.19%	+0.0800	15.18M	650.40M	18.01B
Financial Select Sector SPDR Fund US XLF	49.08	+0.18%	+0.0900	82.83M	4.06B	47.37B
TransMedics Group, Inc. US TMDX	113.9	+0.16%	+0.1800	1.79M	202.94M	3.89B
Chevron US CVX	201.73	+0.14%	+0.2900	35.84M	7.25B	402.53B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11953874566,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1361038594087.355,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.020577,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.840846","latestPrice":1745.6716,"volume":11953874566,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020577,"peRate":26.893748,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.00341,"change":0.36,"latestPrice":105.92,"close":105.92,"volume":4671268,"market":"US","high":106.92,"low":104.21,"preClose":105.56,"open":105.56,"turnoverRate":0.025114,"peRate":17.028939,"amplitude":0.025673,"marketValue":21062529567.04,"askSize":2,"bidSize":29,"askPrice":107,"bidPrice":105.78,"week52High":142.4,"week52Low":61.87,"changeRate5Day":-0.014331,"changeRate20Day":-0.212549,"changeRate60Day":-0.135276,"changeRateWTD":-0.014331,"changeRateMTD":-0.162555,"changeRateQTD":-0.138932,"changeRateYTD":-0.138932,"amount":493045330.783112,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.036427,"pbRate":5.609345,"volumeRatio":1.143192,"committee":0.870968,"roa":0.064745,"roe":0.31693,"changeRate5Min":0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19701120000,"shortable":3,"shares":198853187,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":106.16,"preClose":105.92,"latestTime":"17:56 EDT","volume":502230,"amount":53196312.0906,"timestamp":1774043785283,"change":0.23999999999999488,"changeRate":0.002265861027190284},"preHourTrading":{"tag":"盘前","latestPrice":105.7,"preClose":105.56,"latestTime":"09:28 EDT","volume":362,"amount":38151.15828,"timestamp":1774013281128,"change":0.14000000000000057,"changeRate":0.0013262599469496075},"postHourTrading":{"tag":"盘后","latestPrice":106.16,"preClose":105.92,"latestTime":"17:56 EDT","volume":502230,"amount":53196312.0906,"timestamp":1774043785283,"change":0.23999999999999488,"changeRate":0.002265861027190284},"overnightTrading":{"tag":"夜盘","latestPrice":104.7699966430664,"preClose":105.55999755859375,"latestTime":"20260320 04:00 EDT","volume":13,"amount":1364,"timestamp":1773993601514,"change":-0.7900009155273438,"changeRate":-0.007483904261070428},"impliedVol":0.4137,"impliedVolPercentile":0.49},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":0.003281,"change":0.42,"latestPrice":128.44,"close":128.44,"volume":2819788,"market":"US","high":129.359,"low":126.73,"preClose":128.02,"open":129.29,"turnoverRate":0.024101,"peRate":35.492752,"amplitude":0.020536,"marketValue":15167262664.84,"askSize":15,"bidSize":31,"askPrice":130.98,"bidPrice":128.96,"week52High":168.44,"week52Low":106.23,"changeRate5Day":0.002967,"changeRate20Day":-0.068803,"changeRate60Day":-0.053361,"changeRateWTD":0.002967,"changeRateMTD":-0.06833,"changeRateQTD":-0.030349,"changeRateYTD":-0.030349,"amount":361835991.290649,"eps":3.618767,"lyrEps":2.389501,"lyrPeRate":53.751808,"pbRate":4.404095,"volumeRatio":2.762917,"committee":0.347826,"roa":0.056853,"roe":0.09726,"changeRate5Min":0.003947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.009966,"floatMarketCap":15027480000,"shortable":3,"shares":118088311,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":128.44,"preClose":128.44,"latestTime":"17:56 EDT","volume":270057,"amount":34686215.59995,"timestamp":1774043785547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":128.02,"latestTime":"08:29 EDT","volume":189,"amount":24220.9926,"timestamp":1774009763980,"change":1.9799999999999898,"changeRate":0.015466333385408449},"postHourTrading":{"tag":"盘后","latestPrice":128.44,"preClose":128.44,"latestTime":"17:56 EDT","volume":270057,"amount":34686215.59995,"timestamp":1774043785547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":128.02000427246094,"latestTime":"20260320 04:00 EDT","volume":5,"amount":646,"timestamp":1773993601467,"change":3.1399993896484375,"changeRate":0.024527412004811965},"impliedVol":0.3608,"impliedVolPercentile":0.836},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.003191,"change":0.15,"latestPrice":47.16,"close":47.16,"volume":78016526,"market":"US","high":47.46,"low":46.685,"preClose":47.01,"open":47.13,"turnoverRate":0.01162,"peRate":12.377953,"amplitude":0.016486,"marketValue":340117920000,"askSize":479,"bidSize":7,"askPrice":47.69,"bidPrice":47.65,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.009418,"changeRate20Day":-0.111195,"changeRate60Day":-0.156049,"changeRateWTD":0.009418,"changeRateMTD":-0.053582,"changeRateQTD":-0.142545,"changeRateYTD":-0.142545,"amount":3677537386.102867,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.377953,"pbRate":1.226751,"volumeRatio":1.992152,"committee":-0.971193,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.000318,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.02292,"floatMarketCap":316636126549.92,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":47.69,"preClose":47.16,"latestTime":"18:05 EDT","volume":14953661,"amount":705226406.337546,"timestamp":1774044350175,"change":0.5300000000000011,"changeRate":0.011238337574215461},"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":47.01,"latestTime":"09:29 EDT","volume":254408,"amount":11958459.997176,"timestamp":1774013398686,"change":0.10000000000000142,"changeRate":0.0021272069772389156},"postHourTrading":{"tag":"盘后","latestPrice":47.69,"preClose":47.16,"latestTime":"18:05 EDT","volume":14953661,"amount":705226406.337546,"timestamp":1774044350175,"change":0.5300000000000011,"changeRate":0.011238337574215461},"overnightTrading":{"tag":"夜盘","latestPrice":47.08000183105469,"preClose":47.0099983215332,"latestTime":"20260320 04:00 EDT","volume":7873,"amount":370596,"timestamp":1773993601613,"change":0.07000350952148438,"changeRate":0.0014891195920213182},"impliedVol":0.4293,"impliedVolPercentile":0.9402},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.00316,"change":0.74,"latestPrice":234.92,"close":234.92,"volume":5047577,"market":"US","high":236.125,"low":233.04,"preClose":234.18,"open":234.4,"turnoverRate":0.008537,"peRate":19.60935,"amplitude":0.013174,"marketValue":139345356043.88,"askSize":6,"bidSize":1,"askPrice":238.04,"bidPrice":234.51,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.031018,"changeRate20Day":-0.117174,"changeRate60Day":0.001321,"changeRateWTD":-0.031018,"changeRateMTD":-0.113443,"changeRateQTD":0.015563,"changeRateYTD":0.015563,"amount":1185219386.489258,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.582153,"pbRate":7.545641,"volumeRatio":1.808161,"committee":-0.714286,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.023157,"floatMarketCap":138894050996.96,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":234.5283,"preClose":234.92,"latestTime":"17:56 EDT","volume":446126,"amount":104804116.21544,"timestamp":1774043781010,"change":-0.39169999999998595,"changeRate":-0.0016673761280435295},"preHourTrading":{"tag":"盘前","latestPrice":233.92,"preClose":234.18,"latestTime":"09:25 EDT","volume":462,"amount":108333.8949,"timestamp":1774013100291,"change":-0.2600000000000193,"changeRate":-0.0011102570672133372},"postHourTrading":{"tag":"盘后","latestPrice":234.5283,"preClose":234.92,"latestTime":"17:56 EDT","volume":446126,"amount":104804116.21544,"timestamp":1774043781010,"change":-0.39169999999998595,"changeRate":-0.0016673761280435295},"overnightTrading":{"tag":"夜盘","latestPrice":233.8000030517578,"preClose":234.17999267578125,"latestTime":"20260320 04:00 EDT","volume":137,"amount":32047,"timestamp":1773993601619,"change":-0.3799896240234375,"changeRate":-0.0016226391489794242},"impliedVol":0.2991,"impliedVolPercentile":0.9203},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.003125,"change":0.31,"latestPrice":99.51,"close":99.51,"volume":27537024,"market":"US","high":100.025,"low":98.39,"preClose":99.2,"open":99.01,"turnoverRate":0.015528,"peRate":14.645197,"amplitude":0.016482,"marketValue":176469735095.97,"askSize":2,"bidSize":25,"askPrice":100.5,"bidPrice":99.5,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.002216,"changeRate20Day":-0.057492,"changeRate60Day":-0.114522,"changeRateWTD":0.002216,"changeRateMTD":-0.061581,"changeRateQTD":-0.125341,"changeRateYTD":-0.125341,"amount":2738247488.985352,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.472432,"pbRate":1.626809,"volumeRatio":2.28241,"committee":0.851852,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.003327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012561,"floatMarketCap":176469735095.97,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":100.0901,"preClose":99.51,"latestTime":"18:05 EDT","volume":2652393,"amount":263942306.34693,"timestamp":1774044336319,"change":0.5801000000000016,"changeRate":0.005829564867852493},"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":99.2,"latestTime":"09:27 EDT","volume":10061,"amount":995095.88186,"timestamp":1774013253005,"change":-0.5,"changeRate":-0.005040322580645161},"postHourTrading":{"tag":"盘后","latestPrice":100.0901,"preClose":99.51,"latestTime":"18:05 EDT","volume":2652393,"amount":263942306.34693,"timestamp":1774044336319,"change":0.5801000000000016,"changeRate":0.005829564867852493},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.19999694824219,"latestTime":"20260320 04:00 EDT","volume":2181,"amount":216957,"timestamp":1773993601574,"change":0.220001220703125,"changeRate":0.0022177543091852223},"impliedVol":0.3262,"impliedVolPercentile":0.5976},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":0.003076,"change":0.16,"latestPrice":52.18,"close":52.18,"volume":4115044,"market":"US","high":52.58,"low":51.75,"preClose":52.02,"open":51.93,"turnoverRate":0.012284,"peRate":12.499673,"amplitude":0.015955,"marketValue":22197167350.04,"askSize":1,"bidSize":350,"askPrice":53.11,"bidPrice":52.44,"week52High":68.175,"week52Low":43.18,"changeRate5Day":0.002883,"changeRate20Day":-0.00134,"changeRate60Day":-0.191634,"changeRateWTD":0.002883,"changeRateMTD":0.008699,"changeRateQTD":-0.196365,"changeRateYTD":-0.196365,"amount":214779618.588882,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":10.627291,"pbRate":2.03122,"volumeRatio":1.768748,"committee":0.994302,"roa":0.088103,"roe":0.168229,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.01054,"floatMarketCap":17480300000,"shortable":3,"shares":425396078,"floatShares":335000000,"hourTrading":{"tag":"盘后","latestPrice":52.18,"preClose":52.18,"latestTime":"17:56 EDT","volume":1091657,"amount":56962937.357564,"timestamp":1774043784958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.09,"preClose":52.02,"latestTime":"09:27 EDT","volume":290,"amount":15265.1215,"timestamp":1774013240063,"change":1.0700000000000003,"changeRate":0.02056901191849289},"postHourTrading":{"tag":"盘后","latestPrice":52.18,"preClose":52.18,"latestTime":"17:56 EDT","volume":1091657,"amount":56962937.357564,"timestamp":1774043784958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.959999084472656,"preClose":52.02000045776367,"latestTime":"20260320 04:00 EDT","volume":50,"amount":2598,"timestamp":1773993601636,"change":-0.060001373291015625,"changeRate":-0.0011534289266247168},"impliedVol":0.3498,"impliedVolPercentile":0.761},{"symbol":"ROST","nameCN":"Ross","changeRate":0.002516,"change":0.53,"latestPrice":211.19,"close":211.19,"volume":4013028,"market":"US","high":211.36,"low":208.08,"preClose":210.66,"open":209.54,"turnoverRate":0.012563,"peRate":31.950075,"amplitude":0.01557,"marketValue":68308334344.32,"askSize":10,"bidSize":15,"askPrice":216.48,"bidPrice":209.7,"week52High":216.7995,"week52Low":122.36,"changeRate5Day":0.023803,"changeRate20Day":0.048349,"changeRate60Day":0.168862,"changeRateWTD":0.023803,"changeRateMTD":0.026989,"changeRateQTD":0.172366,"changeRateYTD":0.172366,"amount":845808232.094605,"eps":6.61,"lyrEps":6.61,"lyrPeRate":31.950076,"pbRate":11.039833,"volumeRatio":1.758363,"committee":0.2,"roa":0.111124,"roe":0.366779,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.007671,"floatMarketCap":67458782443.22,"shortable":3,"shares":323444928,"floatShares":319422238,"hourTrading":{"tag":"盘后","latestPrice":211.19,"preClose":211.19,"latestTime":"17:58 EDT","volume":503067,"amount":106242121.08027,"timestamp":1774043931968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.55,"preClose":210.66,"latestTime":"09:29 EDT","volume":1790,"amount":375081.3077,"timestamp":1774013399999,"change":-1.1099999999999852,"changeRate":-0.005269154087154586},"postHourTrading":{"tag":"盘后","latestPrice":211.19,"preClose":211.19,"latestTime":"17:58 EDT","volume":503067,"amount":106242121.08027,"timestamp":1774043931968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.32000732421875,"preClose":210.66000366210938,"latestTime":"20260320 04:00 EDT","volume":116,"amount":24374,"timestamp":1773993600923,"change":-0.339996337890625,"changeRate":-0.0016139577137574068},"impliedVol":0.3018,"impliedVolPercentile":0.5976},{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":0.002427,"change":0.14,"latestPrice":57.82,"close":57.82,"volume":6375258,"market":"US","high":58.63,"low":57.4,"preClose":57.68,"open":57.62,"turnoverRate":0.018816,"peRate":13.850731,"amplitude":0.021325,"marketValue":24596402502,"askSize":33,"bidSize":345,"askPrice":58.96,"bidPrice":58.12,"week52High":76.39,"week52Low":46.42,"changeRate5Day":0.007493,"changeRate20Day":0.01403,"changeRate60Day":-0.214616,"changeRateWTD":0.007493,"changeRateMTD":0.026269,"changeRateQTD":-0.208704,"changeRateYTD":-0.208704,"amount":368817153.14019,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":11.775967,"pbRate":2.250769,"volumeRatio":1.446513,"committee":0.825397,"roa":0.088103,"roe":0.168229,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5495,"divideRate":0.009504,"floatMarketCap":19590293187.22,"shortable":3,"shares":425396100,"floatShares":338815171,"hourTrading":{"tag":"盘后","latestPrice":57.82,"preClose":57.82,"latestTime":"17:56 EDT","volume":813216,"amount":47020352.424,"timestamp":1774043785277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.97,"preClose":57.68,"latestTime":"09:27 EDT","volume":39,"amount":2250.089946,"timestamp":1774013220065,"change":0.28999999999999915,"changeRate":0.0050277392510402075},"postHourTrading":{"tag":"盘后","latestPrice":57.82,"preClose":57.82,"latestTime":"17:56 EDT","volume":813216,"amount":47020352.424,"timestamp":1774043785277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.68000030517578,"preClose":57.68000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4002,"impliedVolPercentile":0.8486},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.00219,"change":0.06,"latestPrice":27.46,"close":27.46,"volume":10947908,"market":"US","high":27.85,"low":26.78,"preClose":27.4,"open":27.15,"turnoverRate":0.023496,"peRate":49.035714,"amplitude":0.039051,"marketValue":16146480000,"askSize":11,"bidSize":1,"askPrice":28,"bidPrice":27.6,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.005072,"changeRate20Day":0.014407,"changeRate60Day":-0.263412,"changeRateWTD":-0.005072,"changeRateMTD":0.005492,"changeRateQTD":-0.226697,"changeRateYTD":-0.226697,"amount":299777287.040085,"eps":0.56,"lyrEps":0.56,"lyrPeRate":49.035714,"pbRate":7.601921,"volumeRatio":1.25597,"committee":-0.833333,"roa":0.068656,"roe":0.186426,"changeRate5Min":0.006783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12794747960.7,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":27.673,"preClose":27.46,"latestTime":"17:49 EDT","volume":564169,"amount":15492462.118244,"timestamp":1774043340420,"change":0.2129999999999974,"changeRate":0.007756737072104785},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.4,"latestTime":"09:20 EDT","volume":467,"amount":12752.985907,"timestamp":1774012805347,"change":-0.04999999999999716,"changeRate":-0.0018248175182480715},"postHourTrading":{"tag":"盘后","latestPrice":27.673,"preClose":27.46,"latestTime":"17:49 EDT","volume":564169,"amount":15492462.118244,"timestamp":1774043340420,"change":0.2129999999999974,"changeRate":0.007756737072104785},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.399999618530273,"latestTime":"20260320 04:00 EDT","volume":853,"amount":23505,"timestamp":1773993601590,"change":0,"changeRate":0},"impliedVol":0.6052,"impliedVolPercentile":0.6653},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.002099,"change":0.18,"latestPrice":85.94,"close":85.94,"volume":1429801,"market":"US","high":86.69,"low":85,"preClose":85.76,"open":85.19,"turnoverRate":0.013489,"peRate":41.542858,"amplitude":0.019706,"marketValue":9608038201.56,"askSize":86,"bidSize":121,"askPrice":95.74,"bidPrice":81.97,"week52High":118.2999,"week52Low":81.36,"changeRate5Day":0.004324,"changeRate20Day":-0.143427,"changeRate60Day":-0.120998,"changeRateWTD":0.004324,"changeRateMTD":-0.125826,"changeRateQTD":-0.111731,"changeRateYTD":-0.111731,"amount":122712382.840179,"eps":2.068707,"lyrEps":2.068707,"lyrPeRate":41.542857,"pbRate":1.325181,"volumeRatio":1.158606,"committee":0.169082,"roa":0.022168,"roe":0.032161,"changeRate5Min":0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.003258,"floatMarketCap":9109640000,"shortable":3,"shares":111799374,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":85.94,"preClose":85.94,"latestTime":"17:56 EDT","volume":131393,"amount":11291819.81704,"timestamp":1774043785633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.76,"preClose":85.76,"latestTime":"08:44 EDT","volume":634,"amount":54745.12652,"timestamp":1774010644427,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.94,"preClose":85.94,"latestTime":"17:56 EDT","volume":131393,"amount":11291819.81704,"timestamp":1774043785633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.76000213623047,"preClose":85.76000213623047,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4286,"impliedVolPercentile":0.745},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0.002065,"change":0.07,"latestPrice":33.97,"close":33.97,"volume":30551926,"market":"US","high":34.5898,"low":33.71,"preClose":33.9,"open":33.82,"turnoverRate":0.040675,"peRate":15.165179,"amplitude":0.025953,"marketValue":25863995441.44,"askSize":9,"bidSize":500,"askPrice":34.79,"bidPrice":33.8,"week52High":34.67,"week52Low":22.33,"changeRate5Day":0.05661,"changeRate20Day":0.085997,"changeRate60Day":0.331113,"changeRateWTD":0.05661,"changeRateMTD":0.110494,"changeRateQTD":0.290653,"changeRateYTD":0.290653,"amount":1039449960.705162,"eps":2.24,"lyrEps":2.24,"lyrPeRate":15.165179,"pbRate":1.743092,"volumeRatio":2.34629,"committee":0.964637,"roa":0.067097,"roe":0.122748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.025905,"floatMarketCap":25515610637.27,"shortable":3,"shares":761377552,"floatShares":751121891,"hourTrading":{"tag":"盘后","latestPrice":33.9368,"preClose":33.97,"latestTime":"17:59 EDT","volume":1182712,"amount":40177116.93496,"timestamp":1774043942056,"change":-0.033200000000000784,"changeRate":-0.0009773329408301673},"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":33.9,"latestTime":"09:29 EDT","volume":4242,"amount":144165.248094,"timestamp":1774013398198,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.9368,"preClose":33.97,"latestTime":"17:59 EDT","volume":1182712,"amount":40177116.93496,"timestamp":1774043942056,"change":-0.033200000000000784,"changeRate":-0.0009773329408301673},"overnightTrading":{"tag":"夜盘","latestPrice":33.97999954223633,"preClose":33.900001525878906,"latestTime":"20260320 04:00 EDT","volume":1925,"amount":65168,"timestamp":1773993601547,"change":0.07999801635742188,"changeRate":0.0023598233851509485},"impliedVol":0.3976,"impliedVolPercentile":0.9044},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.002059,"change":0.43,"latestPrice":209.27,"close":209.27,"volume":2000331,"market":"US","high":212.415,"low":206,"preClose":208.84,"open":208.03,"turnoverRate":0.053918,"peRate":13.314446,"amplitude":0.030717,"marketValue":7763761930.93,"askSize":14,"bidSize":30,"askPrice":213.09,"bidPrice":207,"week52High":474.79,"week52Low":185,"changeRate5Day":0.017603,"changeRate20Day":0.072904,"changeRate60Day":-0.280711,"changeRateWTD":0.017603,"changeRateMTD":-0.034777,"changeRateQTD":-0.278852,"changeRateYTD":-0.278852,"amount":418589772.956543,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":13.457878,"pbRate":3.581263,"volumeRatio":2.50077,"committee":0.363636,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.001336,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.020739,"floatMarketCap":7763761930.93,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘后","latestPrice":209.9,"preClose":209.27,"latestTime":"17:56 EDT","volume":245063,"amount":51284191.87346,"timestamp":1774043785598,"change":0.6299999999999955,"changeRate":0.0030104649495866363},"preHourTrading":{"tag":"盘前","latestPrice":208.27,"preClose":208.84,"latestTime":"09:21 EDT","volume":119,"amount":24776.10464,"timestamp":1774012862044,"change":-0.5699999999999932,"changeRate":-0.002729362191151088},"postHourTrading":{"tag":"盘后","latestPrice":209.9,"preClose":209.27,"latestTime":"17:56 EDT","volume":245063,"amount":51284191.87346,"timestamp":1774043785598,"change":0.6299999999999955,"changeRate":0.0030104649495866363},"overnightTrading":{"tag":"夜盘","latestPrice":208.83999633789062,"preClose":208.83999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6096,"impliedVolPercentile":0.9124},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002,"change":0.39,"latestPrice":195.38,"close":195.38,"volume":20189323,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":193.21,"turnoverRate":0.021874,"peRate":25.048717,"amplitude":0.029078,"marketValue":180335740000,"askSize":50,"bidSize":85,"askPrice":196.5,"bidPrice":195.65,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.013224,"changeRate20Day":0.055196,"changeRate60Day":-0.261686,"changeRateWTD":0.013224,"changeRateMTD":0.003029,"changeRateQTD":-0.262466,"changeRateYTD":-0.262466,"amount":3927280799.462143,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.048718,"pbRate":3.049199,"volumeRatio":1.693932,"committee":0.259259,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008517,"floatMarketCap":180335740000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":195.38,"latestTime":"18:06 EDT","volume":2443885,"amount":477428453.41975,"timestamp":1774044372945,"change":1.0200000000000102,"changeRate":0.005220595762104669},"preHourTrading":{"tag":"盘前","latestPrice":193.225,"preClose":194.99,"latestTime":"09:29 EDT","volume":70635,"amount":13642547.0271,"timestamp":1774013387119,"change":-1.7650000000000148,"changeRate":-0.009051746243397173},"postHourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":195.38,"latestTime":"18:06 EDT","volume":2443885,"amount":477428453.41975,"timestamp":1774044372945,"change":1.0200000000000102,"changeRate":0.005220595762104669},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":194.99000549316406,"latestTime":"20260320 04:00 EDT","volume":5948,"amount":1161468,"timestamp":1773993601617,"change":0.0099945068359375,"changeRate":0.00005125650830492379},"impliedVol":0.4829,"impliedVolPercentile":0.8645},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.001939,"change":0.3,"latestPrice":154.98,"close":154.98,"volume":7320891,"market":"US","high":156.68,"low":154.27,"preClose":154.68,"open":154.27,"turnoverRate":0.006593,"peRate":31.823409,"amplitude":0.015581,"marketValue":172100190383.1,"askSize":1000,"bidSize":2,"askPrice":156.7,"bidPrice":154.99,"week52High":162.6799,"week52Low":113.98,"changeRate5Day":-0.002895,"changeRate20Day":-0.02054,"changeRate60Day":-0.010218,"changeRateWTD":-0.002895,"changeRateMTD":-0.041321,"changeRateQTD":0.008919,"changeRateYTD":0.008919,"amount":1135622273.277969,"eps":4.87,"lyrEps":4.87,"lyrPeRate":31.823409,"pbRate":16.889126,"volumeRatio":1.993404,"committee":-0.996008,"roa":0.132894,"roe":0.591293,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.010969,"floatMarketCap":172100190383.09998,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":155.3,"preClose":154.98,"latestTime":"18:00 EDT","volume":1066492,"amount":165287809.6884,"timestamp":1774044027822,"change":0.3200000000000216,"changeRate":0.00206478255258757},"preHourTrading":{"tag":"盘前","latestPrice":155.08,"preClose":154.68,"latestTime":"09:28 EDT","volume":1880,"amount":291197.3548,"timestamp":1774013329094,"change":0.4000000000000057,"changeRate":0.002585983966899442},"postHourTrading":{"tag":"盘后","latestPrice":155.3,"preClose":154.98,"latestTime":"18:00 EDT","volume":1066492,"amount":165287809.6884,"timestamp":1774044027822,"change":0.3200000000000216,"changeRate":0.00206478255258757},"overnightTrading":{"tag":"夜盘","latestPrice":154.82000732421875,"preClose":154.67999267578125,"latestTime":"20260320 04:00 EDT","volume":134,"amount":20789,"timestamp":1773993601234,"change":0.1400146484375,"changeRate":0.0009051891328374917},"impliedVol":0.2608,"impliedVolPercentile":0.6614},{"symbol":"AXP","nameCN":"American Express","changeRate":0.001933,"change":0.57,"latestPrice":295.5,"close":295.5,"volume":7111784,"market":"US","high":296.5,"low":290.967,"preClose":294.93,"open":294.97,"turnoverRate":0.013105,"peRate":19.213264,"amplitude":0.01876,"marketValue":203555663461.5,"askSize":19,"bidSize":16,"askPrice":298.59,"bidPrice":295.2,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.014869,"changeRate20Day":-0.146398,"changeRate60Day":-0.224104,"changeRateWTD":-0.014869,"changeRateMTD":-0.04338,"changeRateQTD":-0.201243,"changeRateYTD":-0.201243,"amount":2095759924.463867,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.191898,"pbRate":6.081008,"volumeRatio":2.1955,"committee":-0.085714,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.0111,"floatMarketCap":160364530057.5,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":298.45,"preClose":295.5,"latestTime":"18:06 EDT","volume":1465364,"amount":433018432.3372,"timestamp":1774044369760,"change":2.9499999999999886,"changeRate":0.009983079526226697},"preHourTrading":{"tag":"盘前","latestPrice":294.63,"preClose":294.93,"latestTime":"09:28 EDT","volume":4681,"amount":1370901.29905,"timestamp":1774013311798,"change":-0.30000000000001137,"changeRate":-0.0010171905197843942},"postHourTrading":{"tag":"盘后","latestPrice":298.45,"preClose":295.5,"latestTime":"18:06 EDT","volume":1465364,"amount":433018432.3372,"timestamp":1774044369760,"change":2.9499999999999886,"changeRate":0.009983079526226697},"overnightTrading":{"tag":"夜盘","latestPrice":295.4200134277344,"preClose":294.92999267578125,"latestTime":"20260320 04:00 EDT","volume":1269,"amount":375147,"timestamp":1773993601622,"change":0.490020751953125,"changeRate":0.0016614815858752231},"impliedVol":0.3913,"impliedVolPercentile":0.9044},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":0.001902,"change":0.04,"latestPrice":21.07,"close":21.07,"volume":11680316,"market":"US","high":21.21,"low":20.8,"preClose":21.03,"open":20.98,"turnoverRate":0.057107,"peRate":11.455457,"amplitude":0.019496,"marketValue":6281688542.15,"askSize":26,"bidSize":5,"askPrice":21.24,"bidPrice":21.02,"week52High":40.59,"week52Low":20.8,"changeRate5Day":-0.02948,"changeRate20Day":-0.214685,"changeRate60Day":-0.261996,"changeRateWTD":-0.02948,"changeRateMTD":-0.218182,"changeRateQTD":-0.24399,"changeRateYTD":-0.24399,"amount":245885057.035912,"eps":1.839298,"lyrEps":2.01,"lyrPeRate":10.482587,"pbRate":1.568462,"volumeRatio":1.137833,"committee":-0.677419,"roa":0.053466,"roe":0.138906,"changeRate5Min":-0.003311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5604,"divideRate":0.074058,"floatMarketCap":4309501334.18,"shortable":3,"shares":298134245,"floatShares":204532574,"hourTrading":{"tag":"盘后","latestPrice":21.1573,"preClose":21.07,"latestTime":"18:05 EDT","volume":883884,"amount":18623142.430512,"timestamp":1774044319310,"change":0.08729999999999905,"changeRate":0.004143331751305128},"preHourTrading":{"tag":"盘前","latestPrice":20.98,"preClose":21.03,"latestTime":"09:29 EDT","volume":5181,"amount":109070.116683,"timestamp":1774013399983,"change":-0.05000000000000071,"changeRate":-0.0023775558725630387},"postHourTrading":{"tag":"盘后","latestPrice":21.1573,"preClose":21.07,"latestTime":"18:05 EDT","volume":883884,"amount":18623142.430512,"timestamp":1774044319310,"change":0.08729999999999905,"changeRate":0.004143331751305128},"overnightTrading":{"tag":"夜盘","latestPrice":21.010000228881836,"preClose":21.030000686645508,"latestTime":"20260320 04:00 EDT","volume":4439,"amount":93418,"timestamp":1773993601580,"change":-0.020000457763671875,"changeRate":-0.000951044085147015},"impliedVol":0.3672,"impliedVolPercentile":0.8008},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.001868,"change":0.08,"latestPrice":42.9,"close":42.9,"volume":15182766,"market":"US","high":43.27,"low":41.96,"preClose":42.82,"open":42.24,"turnoverRate":0.036324,"peRate":2554.483771,"amplitude":0.030593,"marketValue":18009132612.9,"askSize":45,"bidSize":40,"askPrice":43.74,"bidPrice":42.13,"week52High":97.43,"week52Low":41.8375,"changeRate5Day":-0.016732,"changeRate20Day":-0.139763,"changeRate60Day":-0.355856,"changeRateWTD":-0.016732,"changeRateMTD":-0.038763,"changeRateQTD":-0.361987,"changeRateYTD":-0.361987,"amount":650402244.787788,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2554.483744,"pbRate":2.160923,"volumeRatio":2.525448,"committee":-0.058824,"roa":-0.003409,"roe":0.000879,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17931573402.6,"shortable":3,"shares":419793301,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.9,"latestTime":"17:58 EDT","volume":1528344,"amount":65565832.275792,"timestamp":1774043931916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.36,"preClose":42.82,"latestTime":"09:29 EDT","volume":8468,"amount":359964.620016,"timestamp":1774013384501,"change":-0.46000000000000085,"changeRate":-0.010742643624474564},"postHourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.9,"latestTime":"17:58 EDT","volume":1528344,"amount":65565832.275792,"timestamp":1774043931916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.88999938964844,"preClose":42.81999969482422,"latestTime":"20260320 04:00 EDT","volume":19,"amount":815,"timestamp":1773993601431,"change":0.06999969482421875,"changeRate":0.001634743001473674},"impliedVol":0.5572,"impliedVolPercentile":0.8845},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.001837,"change":0.09,"latestPrice":49.08,"close":49.08,"volume":82827360,"market":"US","high":49.34,"low":48.79,"preClose":48.99,"open":48.955,"turnoverRate":0.08581,"peRate":5.688772,"amplitude":0.011227,"marketValue":47374245557.16,"askSize":1,"bidSize":7,"askPrice":49.82,"bidPrice":49.44,"week52High":56.515,"week52Low":42.21,"changeRate5Day":0.003886,"changeRate20Day":-0.064965,"changeRate60Day":-0.112798,"changeRateWTD":0.003886,"changeRateMTD":-0.045693,"changeRateQTD":-0.103889,"changeRateYTD":-0.103889,"amount":4062869309.86084,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":5.688772,"pbRate":0.87496,"volumeRatio":1.670564,"committee":0.75,"roa":0.009415,"roe":0.179816,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7199,"divideRate":0.014668,"floatMarketCap":47374245557.159996,"shortable":3,"shares":965245427,"floatShares":965245427,"hourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.08,"latestTime":"18:05 EDT","volume":6014437,"amount":295206370.69352,"timestamp":1774044352902,"change":0.37000000000000455,"changeRate":0.007538712306438561},"preHourTrading":{"tag":"盘前","latestPrice":48.96,"preClose":48.99,"latestTime":"09:29 EDT","volume":31442,"amount":1538352.106604,"timestamp":1774013399999,"change":-0.030000000000001137,"changeRate":-0.0006123698714023502},"postHourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.08,"latestTime":"18:05 EDT","volume":6014437,"amount":295206370.69352,"timestamp":1774044352902,"change":0.37000000000000455,"changeRate":0.007538712306438561},"overnightTrading":{"tag":"夜盘","latestPrice":49.099998474121094,"preClose":48.9900016784668,"latestTime":"20260320 04:00 EDT","volume":4071,"amount":200066,"timestamp":1773993601626,"change":0.10999679565429688,"changeRate":0.0022452907100561537},"impliedVol":0.2571,"impliedVolPercentile":0.8486},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":0.001583,"change":0.18,"latestPrice":113.9,"close":113.9,"volume":1786437,"market":"US","high":115.715,"low":112.048,"preClose":113.72,"open":113.72,"turnoverRate":0.054208,"peRate":23.388091,"amplitude":0.032246,"marketValue":3892455617.5,"askSize":50,"bidSize":12,"askPrice":117.35,"bidPrice":114.07,"week52High":156,"week52Low":62.23,"changeRate5Day":-0.077583,"changeRate20Day":-0.151583,"changeRate60Day":-0.119443,"changeRateWTD":-0.077583,"changeRateMTD":-0.215889,"changeRateQTD":-0.063707,"changeRateYTD":-0.063707,"amount":202943288.415619,"eps":4.87,"lyrEps":4.87,"lyrPeRate":23.38809,"pbRate":8.227554,"volumeRatio":1.781836,"committee":-0.612903,"roa":0.072487,"roe":0.542369,"changeRate5Min":0.003259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3753573702.7,"shortable":3,"shares":34174325,"floatShares":32954993,"hourTrading":{"tag":"盘后","latestPrice":114.56,"preClose":113.9,"latestTime":"18:03 EDT","volume":57598,"amount":6562330.78938,"timestamp":1774044232297,"change":0.6599999999999966,"changeRate":0.005794556628621567},"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":113.72,"latestTime":"08:52 EDT","volume":1922,"amount":219194.44195,"timestamp":1774011179352,"change":-0.21999999999999886,"changeRate":-0.0019345761519521533},"postHourTrading":{"tag":"盘后","latestPrice":114.56,"preClose":113.9,"latestTime":"18:03 EDT","volume":57598,"amount":6562330.78938,"timestamp":1774044232297,"change":0.6599999999999966,"changeRate":0.005794556628621567},"overnightTrading":{"tag":"夜盘","latestPrice":113.94999694824219,"preClose":113.72000122070312,"latestTime":"20260320 04:00 EDT","volume":33,"amount":3763,"timestamp":1773993601630,"change":0.2299957275390625,"changeRate":0.0020224738398718113},"impliedVol":0.6382,"impliedVolPercentile":0.5259},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.00144,"change":0.29,"latestPrice":201.73,"close":201.73,"volume":35835139,"market":"US","high":205.08,"low":201,"preClose":201.44,"open":201.4,"turnoverRate":0.019039,"peRate":30.426847,"amplitude":0.020254,"marketValue":402529124782.47,"askSize":100,"bidSize":1,"askPrice":203,"bidPrice":201.73,"week52High":205.08,"week52Low":132.04,"changeRate5Day":0.024947,"changeRate20Day":0.096776,"changeRate60Day":0.346662,"changeRateWTD":0.024947,"changeRateMTD":0.080156,"changeRateQTD":0.323601,"changeRateYTD":0.323601,"amount":7250870958.011261,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.331128,"pbRate":2.158912,"volumeRatio":2.561743,"committee":-0.980198,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033907,"floatMarketCap":379697368166.52997,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":203,"preClose":201.73,"latestTime":"18:05 EDT","volume":2813366,"amount":567552589.45576,"timestamp":1774044340637,"change":1.2700000000000102,"changeRate":0.006295543548307195},"preHourTrading":{"tag":"盘前","latestPrice":201.08,"preClose":201.44,"latestTime":"09:29 EDT","volume":44008,"amount":8907704.60824,"timestamp":1774013392793,"change":-0.3599999999999852,"changeRate":-0.0017871326449562413},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":201.73,"latestTime":"18:05 EDT","volume":2813366,"amount":567552589.45576,"timestamp":1774044340637,"change":1.2700000000000102,"changeRate":0.006295543548307195},"overnightTrading":{"tag":"夜盘","latestPrice":203.74000549316406,"preClose":201.44000244140625,"latestTime":"20260320 04:00 EDT","volume":20266,"amount":4091017,"timestamp":1773993601631,"change":2.3000030517578125,"changeRate":0.01141780690966197},"impliedVol":0.3477,"impliedVolPercentile":0.9442}]}}}