US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,775.17

-5.4490-0.31%

Number of Gainers:455

Number of Losers:549

Number of Flat:29

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:7.32B

Turnover:838.98B

Market Cap:83.10T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Expeditors US EXPD	147.23	+1.80%	+2.61	1.31M	192.59M	19.73B
Tapestry Inc. US TPR	142.82	+1.80%	+2.53	1.69M	239.54M	28.92B
Tyler US TYL	350.092	+1.79%	+6.14	638.85K	224.25M	15.06B
Yum China Holdings, Inc. US YUMC	53.7	+1.78%	+0.9400	3.21M	172.14M	18.98B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	37.515	+1.78%	+0.6550	7.29M	272.73M	3.06B
Bath & Body Works Inc. US BBWI	20.335	+1.78%	+0.3550	3.70M	74.30M	4.09B
United Airlines US UAL	94.15	+1.77%	+1.64	6.93M	640.32M	30.50B
Trimble Navigation US TRMB	66.68	+1.75%	+1.15	2.16M	143.90M	15.60B
Logitech International SA US LOGI	91.72	+1.75%	+1.58	1.29M	117.11M	13.51B
Teladoc Health Inc. US TDOC	5.515	+1.75%	+0.0950	3.77M	20.55M	983.86M
CDW Corp US CDW	119.65	+1.75%	+2.06	1.52M	181.66M	15.43B
Braze, Inc. US BRZE	19.21	+1.75%	+0.3300	1.20M	22.94M	2.16B
SolarEdge US SEDG	45.66	+1.74%	+0.7800	3.62M	161.18M	2.76B
Williams US WMB	74.065	+1.74%	+1.27	6.62M	491.96M	90.45B
Southwest Airlines US LUV	40.88	+1.72%	+0.6900	8.78M	355.42M	20.09B
Oracle US ORCL	155.5	+1.70%	+2.60	21.91M	3.39B	446.77B
Silicon Motion Technology US SIMO	127.5	+1.67%	+2.10	456.18K	57.33M	4.33B
Everpure US PSTG	65.46	+1.66%	+1.07	1.86M	121.14M	21.61B
Ross US ROST	210.66	+1.66%	+3.44	2.13M	446.96M	68.14B
Wolfspeed Inc. US WOLF	17.055	+1.64%	+0.2750	1.53M	25.59M	769.18M

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7320042292,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":838981676449.4048,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012609,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7320042292,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012609,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":455,"down":549,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.018047,"change":2.61,"latestPrice":147.23,"close":147.23,"volume":1310447,"market":"US","high":148.49,"low":144.44,"preClose":144.62,"open":144.86,"turnoverRate":0.009778,"peRate":24.744539,"amplitude":0.028004,"marketValue":19731901671.13,"askSize":1,"bidSize":13,"askPrice":148,"bidPrice":144.4,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.035154,"changeRate20Day":-0.023026,"changeRate60Day":-0.036894,"changeRateWTD":0.032831,"changeRateMTD":0.015169,"changeRateQTD":-0.011946,"changeRateYTD":-0.011946,"amount":192588358.864258,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.744538,"pbRate":8.376475,"volumeRatio":1.18774,"committee":0.857143,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.01046,"floatMarketCap":19731617370,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":147.24,"preClose":147.24,"latestTime":"16:10 EDT","volume":77579,"amount":11422729.63263,"timestamp":1773951004970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":144.62,"latestTime":"08:00 EDT","volume":31,"amount":4447.06997,"timestamp":1773921601721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.24,"preClose":147.24,"latestTime":"16:10 EDT","volume":77579,"amount":11422729.63263,"timestamp":1773951004970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.6199951171875,"preClose":144.6199951171875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3305,"impliedVolPercentile":0.8247},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.018034,"change":2.53,"latestPrice":142.82,"close":142.82,"volume":1689918,"market":"US","high":143.26,"low":137.28,"preClose":140.29,"open":139,"turnoverRate":0.008347,"peRate":58.742745,"amplitude":0.042626,"marketValue":28915940328.86,"askSize":13,"bidSize":49,"askPrice":145.46,"bidPrice":140.17,"week52High":161.97,"week52Low":58.39,"changeRate5Day":0.001051,"changeRate20Day":-0.062246,"changeRate60Day":0.138734,"changeRateWTD":0.005067,"changeRateMTD":-0.081366,"changeRateQTD":0.11779,"changeRateYTD":0.11779,"amount":239539223.685608,"eps":2.431279,"lyrEps":0.82,"lyrPeRate":174.170732,"pbRate":52.459979,"volumeRatio":1.075791,"committee":0.580645,"roa":0.150195,"roe":0.553371,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.010503,"floatMarketCap":28915940328.859997,"shortable":3,"shares":202464223,"floatShares":202464223,"hourTrading":{"tag":"盘后","latestPrice":142.8,"preClose":142.8,"latestTime":"16:10 EDT","volume":151031,"amount":21567226.8,"timestamp":1773951005125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.96,"preClose":140.29,"latestTime":"09:25 EDT","volume":492,"amount":68665.45356,"timestamp":1773926720259,"change":-1.329999999999984,"changeRate":-0.009480362107063826},"postHourTrading":{"tag":"盘后","latestPrice":142.8,"preClose":142.8,"latestTime":"16:10 EDT","volume":151031,"amount":21567226.8,"timestamp":1773951005125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.2899932861328,"preClose":140.2899932861328,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4638,"impliedVolPercentile":0.6534},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.017857,"change":6.142,"latestPrice":350.092,"close":350.092,"volume":638848,"market":"US","high":355.74,"low":344.23,"preClose":343.95,"open":344.23,"turnoverRate":0.014847,"peRate":48.682763,"amplitude":0.033464,"marketValue":15063663350.976,"askSize":5,"bidSize":5,"askPrice":357,"bidPrice":343.28,"week52High":621.34,"week52Low":283.715,"changeRate5Day":0.013232,"changeRate20Day":0.095578,"changeRate60Day":-0.23544,"changeRateWTD":0.000863,"changeRateMTD":-0.012963,"changeRateQTD":-0.228787,"changeRateYTD":-0.228787,"amount":224249275.769531,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":48.623889,"pbRate":4.068194,"volumeRatio":1.616818,"committee":0,"roa":0.041407,"roe":0.089012,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15063663350.976,"shortable":3,"shares":43027728,"floatShares":43027728,"hourTrading":{"tag":"盘后","latestPrice":350.07,"preClose":350.07,"latestTime":"16:10 EDT","volume":11946,"amount":4181936.22,"timestamp":1773951005130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":343.9,"preClose":343.95,"latestTime":"09:21 EDT","volume":101,"amount":34681.79612,"timestamp":1773926468339,"change":-0.05000000000001137,"changeRate":-0.00014536996656494075},"postHourTrading":{"tag":"盘后","latestPrice":350.07,"preClose":350.07,"latestTime":"16:10 EDT","volume":11946,"amount":4181936.22,"timestamp":1773951005130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.67999267578125,"preClose":343.95001220703125,"latestTime":"20260319 04:00 EDT","volume":25,"amount":8566,"timestamp":1773907201318,"change":-1.27001953125,"changeRate":-0.003692453804844021},"impliedVol":0.4731,"impliedVolPercentile":0.8924},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.017817,"change":0.94,"latestPrice":53.7,"close":53.7,"volume":3214101,"market":"US","high":54.25,"low":52.35,"preClose":52.76,"open":52.42,"turnoverRate":0.009482,"peRate":21.394422,"amplitude":0.036012,"marketValue":18984115612.2,"askSize":36,"bidSize":193,"askPrice":54.76,"bidPrice":51.81,"week52High":58.39,"week52Low":41,"changeRate5Day":0.023052,"changeRate20Day":-0.016664,"changeRate60Day":0.109275,"changeRateWTD":0.018975,"changeRateMTD":-0.022036,"changeRateQTD":0.124843,"changeRateYTD":0.124843,"amount":172138659.137466,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.394422,"pbRate":3.529302,"volumeRatio":1.818779,"committee":0.68559,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017877,"floatMarketCap":18202800910.8,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.7,"latestTime":"16:10 EDT","volume":23817,"amount":1278972.9,"timestamp":1773951005156,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.83,"preClose":52.76,"latestTime":"09:12 EDT","volume":545,"amount":28864.881325,"timestamp":1773925954531,"change":0.07000000000000028,"changeRate":0.0013267626990144104},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.7,"latestTime":"16:10 EDT","volume":23817,"amount":1278972.9,"timestamp":1773951005156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.779998779296875,"preClose":52.7599983215332,"latestTime":"20260319 04:00 EDT","volume":762,"amount":40356,"timestamp":1773907201520,"change":1.0200004577636719,"changeRate":0.019332837191303964},"impliedVol":0.3148,"impliedVolPercentile":0.3665},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":0.01777,"change":0.655,"latestPrice":37.515,"close":37.515,"volume":7293689,"market":"US","high":37.79,"low":36.86,"preClose":36.86,"open":36.97,"turnoverRate":0.090832,"peRate":0,"amplitude":0.025231,"marketValue":3055536200.79,"askSize":500,"bidSize":500,"askPrice":37.6,"bidPrice":37.45,"week52High":48.9778,"week52Low":33.5099,"changeRate5Day":0.014742,"changeRate20Day":-0.069799,"changeRate60Day":-0.019216,"changeRateWTD":0.030632,"changeRateMTD":-0.101867,"changeRateQTD":0.005225,"changeRateYTD":0.005225,"amount":272726858.667896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.391046,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5149,"divideRate":0.040381,"floatMarketCap":3012393950.79,"shortable":3,"shares":81448386,"floatShares":80298386,"hourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.51,"latestTime":"16:13 EDT","volume":137,"amount":5130.619312,"timestamp":1773951227233,"change":0.09000000000000341,"changeRate":0.0023993601706212586},"preHourTrading":{"tag":"盘前","latestPrice":36.95,"preClose":36.86,"latestTime":"09:29 EDT","volume":127016,"amount":4661623.488168,"timestamp":1773926998700,"change":0.09000000000000341,"changeRate":0.0024416711882800706},"postHourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.51,"latestTime":"16:13 EDT","volume":137,"amount":5130.619312,"timestamp":1773951227233,"change":0.09000000000000341,"changeRate":0.0023993601706212586},"overnightTrading":{"tag":"夜盘","latestPrice":36.72999954223633,"preClose":36.86000061035156,"latestTime":"20260319 04:00 EDT","volume":220637,"amount":8105416,"timestamp":1773907201501,"change":-0.13000106811523438,"changeRate":-0.0035268873022949866},"impliedVol":0.3614,"impliedVolPercentile":0.251},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.017768,"change":0.355,"latestPrice":20.335,"close":20.335,"volume":3701483,"market":"US","high":20.45,"low":19.63,"preClose":19.98,"open":19.835,"turnoverRate":0.019585,"peRate":6.54856,"amplitude":0.041041,"marketValue":4090065278.775,"askSize":96,"bidSize":252,"askPrice":20.73,"bidPrice":19.84,"week52High":34.66,"week52Low":14.275,"changeRate5Day":0.082801,"changeRate20Day":-0.157622,"changeRate60Day":0.027539,"changeRateWTD":0.042821,"changeRateMTD":-0.106547,"changeRateQTD":0.012699,"changeRateYTD":0.012699,"amount":74300249.330561,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":6.54856,"pbRate":-3.192869,"volumeRatio":0.650517,"committee":0.448276,"roa":0.145357,"roe":0,"changeRate5Min":0.004445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.039341,"floatMarketCap":3843315000,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.33,"latestTime":"16:10 EDT","volume":54605,"amount":1110120.359865,"timestamp":1773951004911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.81,"preClose":19.98,"latestTime":"09:16 EDT","volume":585,"amount":11600.19198,"timestamp":1773926206039,"change":-0.1700000000000017,"changeRate":-0.008508508508508594},"postHourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.33,"latestTime":"16:10 EDT","volume":54605,"amount":1110120.359865,"timestamp":1773951004911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":19.979999542236328,"latestTime":"20260319 04:00 EDT","volume":271,"amount":5424,"timestamp":1773907201284,"change":0.04000091552734375,"changeRate":0.002002047870060487},"impliedVol":0.6382,"impliedVolPercentile":0.8327},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.017728,"change":1.64,"latestPrice":94.15,"close":94.15,"volume":6931612,"market":"US","high":94.91,"low":89.61,"preClose":92.51,"open":90.89,"turnoverRate":0.021593,"peRate":9.230392,"amplitude":0.057291,"marketValue":30504600000,"askSize":10,"bidSize":75,"askPrice":94.2,"bidPrice":91.64,"week52High":119.21,"week52Low":52,"changeRate5Day":0.088062,"changeRate20Day":-0.14448,"changeRate60Day":-0.17405,"changeRateWTD":0.087182,"changeRateMTD":-0.114299,"changeRateQTD":-0.158022,"changeRateYTD":-0.158022,"amount":640318076.648529,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":9.224061,"pbRate":1.996113,"volumeRatio":0.872965,"committee":0.764706,"roa":0.042308,"roe":0.239868,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30223459532.350002,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":94.1499,"preClose":94.15,"latestTime":"16:14 EDT","volume":157076,"amount":14788703.82924,"timestamp":1773951246976,"change":-0.00010000000000331966,"changeRate":-0.0000010621348911664329},"preHourTrading":{"tag":"盘前","latestPrice":90.83,"preClose":92.51,"latestTime":"09:29 EDT","volume":28397,"amount":2581909.364682,"timestamp":1773926983625,"change":-1.6800000000000068,"changeRate":-0.018160198897416567},"postHourTrading":{"tag":"盘后","latestPrice":94.1499,"preClose":94.15,"latestTime":"16:14 EDT","volume":157076,"amount":14788703.82924,"timestamp":1773951246976,"change":-0.00010000000000331966,"changeRate":-0.0000010621348911664329},"overnightTrading":{"tag":"夜盘","latestPrice":92.4000015258789,"preClose":92.51000213623047,"latestTime":"20260319 04:00 EDT","volume":2569,"amount":237659,"timestamp":1773907201456,"change":-0.1100006103515625,"changeRate":-0.0011890672123169483},"impliedVol":0.6478,"impliedVolPercentile":0.8685},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.017549,"change":1.15,"latestPrice":66.68,"close":66.68,"volume":2162994,"market":"US","high":67.21,"low":64.74,"preClose":65.53,"open":64.94,"turnoverRate":0.009246,"peRate":37.886364,"amplitude":0.037693,"marketValue":15598412925.44,"askSize":102,"bidSize":87,"askPrice":67.88,"bidPrice":66,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.00786,"changeRate20Day":-0.010536,"changeRate60Day":-0.175569,"changeRateWTD":0.003235,"changeRateMTD":-0.002841,"changeRateQTD":-0.148947,"changeRateYTD":-0.148947,"amount":143896809.664078,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.886364,"pbRate":2.6727,"volumeRatio":1.275149,"committee":-0.079365,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15598412925.440002,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.68,"latestTime":"16:13 EDT","volume":110077,"amount":7339938.76308,"timestamp":1773951202398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.05,"preClose":65.53,"latestTime":"09:16 EDT","volume":2162,"amount":141301.35836,"timestamp":1773926198598,"change":-0.480000000000004,"changeRate":-0.007324889363650297},"postHourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.68,"latestTime":"16:13 EDT","volume":110077,"amount":7339938.76308,"timestamp":1773951202398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.52999877929688,"preClose":65.52999877929688,"latestTime":"20260319 04:00 EDT","volume":2,"amount":131,"timestamp":1773907201481,"change":0,"changeRate":0},"impliedVol":0.4406,"impliedVolPercentile":0.8367},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.017528,"change":1.58,"latestPrice":91.72,"close":91.72,"volume":1289929,"market":"US","high":91.77,"low":89.565,"preClose":90.14,"open":90.15,"turnoverRate":0.008777,"peRate":19.247974,"amplitude":0.024462,"marketValue":13510023606.72,"askSize":21,"bidSize":10,"askPrice":93.51,"bidPrice":90.32,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.013021,"changeRate20Day":0.026295,"changeRate60Day":-0.120445,"changeRateWTD":-0.011105,"changeRateMTD":-0.002501,"changeRateQTD":-0.084813,"changeRateYTD":-0.084813,"amount":117108698.857307,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.208232,"pbRate":5.784086,"volumeRatio":1.128249,"committee":-0.354839,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5775,"divideRate":0.017199,"floatMarketCap":13479131576.96,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"16:10 EDT","volume":3909,"amount":358533.48,"timestamp":1773951005034,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.07,"preClose":90.14,"latestTime":"09:29 EDT","volume":52333,"amount":4728997.964802,"timestamp":1773926969057,"change":-0.07000000000000739,"changeRate":-0.0007765697803417727},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"16:10 EDT","volume":3909,"amount":358533.48,"timestamp":1773951005034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.13999938964844,"preClose":90.13999938964844,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4145,"impliedVolPercentile":0.7689},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.017528,"change":0.095,"latestPrice":5.515,"close":5.515,"volume":3765300,"market":"US","high":5.5667,"low":5.35,"preClose":5.42,"open":5.35,"turnoverRate":0.021544,"peRate":0,"amplitude":0.039982,"marketValue":983856333.51,"askSize":139,"bidSize":120,"askPrice":5.55,"bidPrice":5.49,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.028918,"changeRate20Day":0.130123,"changeRate60Day":-0.237206,"changeRateWTD":0.027002,"changeRateMTD":0.048479,"changeRateQTD":-0.212143,"changeRateYTD":-0.212143,"amount":20550909.340525,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.710004,"volumeRatio":0.930218,"committee":-0.073359,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":963852645.38,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.52,"latestTime":"16:10 EDT","volume":63940,"amount":352948.73606,"timestamp":1773951014896,"change":-0.019999999999999574,"changeRate":-0.0036231884057970243},"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.42,"latestTime":"09:27 EDT","volume":7963,"amount":42635.402229,"timestamp":1773926858205,"change":-0.08000000000000007,"changeRate":-0.014760147601476028},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.52,"latestTime":"16:10 EDT","volume":63940,"amount":352948.73606,"timestamp":1773951014896,"change":-0.019999999999999574,"changeRate":-0.0036231884057970243},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.420000076293945,"latestTime":"20260319 04:00 EDT","volume":336,"amount":1824,"timestamp":1773907201494,"change":0.009999752044677734,"changeRate":0.0018449726759995368},"impliedVol":0.8742,"impliedVolPercentile":0.6773},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.017518,"change":2.06,"latestPrice":119.65,"close":119.65,"volume":1522374,"market":"US","high":120.845,"low":116.8789,"preClose":117.59,"open":117.01,"turnoverRate":0.011802,"peRate":14.808168,"amplitude":0.033728,"marketValue":15434082804.2,"askSize":20,"bidSize":17,"askPrice":120.85,"bidPrice":117.6,"week52High":192.3,"week52Low":112.98,"changeRate5Day":0.054371,"changeRate20Day":-0.036402,"changeRate60Day":-0.149307,"changeRateWTD":0.030045,"changeRateMTD":-0.02438,"changeRateQTD":-0.121512,"changeRateYTD":-0.121512,"amount":181663022.226059,"eps":8.08,"lyrEps":8.08,"lyrPeRate":14.808168,"pbRate":5.922291,"volumeRatio":1.040161,"committee":-0.081081,"roa":0.068055,"roe":0.430184,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.505,"divideRate":0.020936,"floatMarketCap":15434082804.2,"shortable":3,"shares":128993588,"floatShares":128993588,"hourTrading":{"tag":"盘后","latestPrice":119.65,"preClose":119.65,"latestTime":"16:10 EDT","volume":67914,"amount":8125867.99332,"timestamp":1773951004929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.17,"preClose":117.59,"latestTime":"09:22 EDT","volume":91268,"amount":10731877.928168,"timestamp":1773926568557,"change":-0.4200000000000017,"changeRate":-0.0035717322901607424},"postHourTrading":{"tag":"盘后","latestPrice":119.65,"preClose":119.65,"latestTime":"16:10 EDT","volume":67914,"amount":8125867.99332,"timestamp":1773951004929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.58999633789062,"preClose":117.58999633789062,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4603,"impliedVolPercentile":0.8805},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.017479,"change":0.33,"latestPrice":19.21,"close":19.21,"volume":1203942,"market":"US","high":19.71,"low":18.585,"preClose":18.88,"open":18.86,"turnoverRate":0.014997,"peRate":0,"amplitude":0.059587,"marketValue":2155659716.58,"askSize":100,"bidSize":2,"askPrice":21.33,"bidPrice":18.5,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.033907,"changeRate20Day":0.127347,"changeRate60Day":-0.458416,"changeRateWTD":0.023442,"changeRateMTD":0.011585,"changeRateQTD":-0.439778,"changeRateYTD":-0.439778,"amount":22939493.963402,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.58064,"volumeRatio":0.708602,"committee":-0.960784,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":0.000521,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542204291.67,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":19.21,"preClose":19.21,"latestTime":"16:10 EDT","volume":21450,"amount":412054.5,"timestamp":1773951004921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.82,"preClose":18.88,"latestTime":"09:29 EDT","volume":997,"amount":18696.111893,"timestamp":1773926999999,"change":-0.05999999999999872,"changeRate":-0.003177966101694848},"postHourTrading":{"tag":"盘后","latestPrice":19.21,"preClose":19.21,"latestTime":"16:10 EDT","volume":21450,"amount":412054.5,"timestamp":1773951004921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.75,"preClose":18.8799991607666,"latestTime":"20260319 04:00 EDT","volume":775,"amount":14533,"timestamp":1773907201494,"change":-0.12999916076660156,"changeRate":-0.006885549075486457},"impliedVol":1.0308,"impliedVolPercentile":0.9761},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.01738,"change":0.78,"latestPrice":45.66,"close":45.66,"volume":3618084,"market":"US","high":46.67,"low":43.05,"preClose":44.88,"open":43.2711,"turnoverRate":0.061818,"peRate":0,"amplitude":0.08066,"marketValue":2756044631.64,"askSize":10,"bidSize":25,"askPrice":45.7,"bidPrice":45.24,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.297528,"changeRate20Day":0.306064,"changeRate60Day":0.571232,"changeRateWTD":0.219551,"changeRateMTD":0.289831,"changeRateQTD":0.582669,"changeRateYTD":0.582669,"amount":161176198.943344,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.447431,"volumeRatio":1.181938,"committee":0.428571,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":0.005948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2672372544.66,"shortable":3,"shares":60360154,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":45.66,"latestTime":"16:12 EDT","volume":23606,"amount":1077849.157396,"timestamp":1773951157175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.71,"preClose":44.88,"latestTime":"09:29 EDT","volume":26627,"amount":1158718.10582,"timestamp":1773926996675,"change":-1.1700000000000017,"changeRate":-0.026069518716577575},"postHourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":45.66,"latestTime":"16:12 EDT","volume":23606,"amount":1077849.157396,"timestamp":1773951157175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.63999938964844,"preClose":44.880001068115234,"latestTime":"20260319 04:00 EDT","volume":1859,"amount":83513,"timestamp":1773907201494,"change":-0.24000167846679688,"changeRate":-0.005347630854610314},"impliedVol":0.9137,"impliedVolPercentile":0.1355},{"symbol":"WMB","nameCN":"Williams","changeRate":0.017376,"change":1.265,"latestPrice":74.065,"close":74.065,"volume":6622035,"market":"US","high":75.09,"low":72.86,"preClose":72.8,"open":73.05,"turnoverRate":0.005454,"peRate":34.609811,"amplitude":0.030632,"marketValue":90449575384.355,"askSize":1400,"bidSize":95,"askPrice":75,"bidPrice":72.94,"week52High":76.87,"week52Low":51.58,"changeRate5Day":0.007413,"changeRate20Day":0.026257,"changeRate60Day":0.271284,"changeRateWTD":0.009885,"changeRateMTD":-0.008766,"changeRateQTD":0.232158,"changeRateYTD":0.232158,"amount":491955634.247475,"eps":2.14,"lyrEps":2.14,"lyrPeRate":34.609813,"pbRate":7.081865,"volumeRatio":1.281627,"committee":-0.87291,"roa":0.048958,"roe":0.185553,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.002,"divideRate":0.02703,"floatMarketCap":89927388397.135,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":74.06,"preClose":74.06,"latestTime":"16:10 EDT","volume":274528,"amount":20331543.68,"timestamp":1773951005171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.46,"preClose":72.8,"latestTime":"09:29 EDT","volume":823,"amount":60290.22295,"timestamp":1773926996216,"change":0.6599999999999966,"changeRate":0.00906593406593402},"postHourTrading":{"tag":"盘后","latestPrice":74.06,"preClose":74.06,"latestTime":"16:10 EDT","volume":274528,"amount":20331543.68,"timestamp":1773951005171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.80000305175781,"preClose":72.80000305175781,"latestTime":"20260319 04:00 EDT","volume":682,"amount":49857,"timestamp":1773907201509,"change":0,"changeRate":0},"impliedVol":0.3446,"impliedVolPercentile":0.8685},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.017168,"change":0.69,"latestPrice":40.88,"close":40.88,"volume":8776745,"market":"US","high":41.37,"low":39.35,"preClose":40.19,"open":39.35,"turnoverRate":0.019993,"peRate":51.746834,"amplitude":0.050261,"marketValue":20085079431.2,"askSize":50,"bidSize":140,"askPrice":40.93,"bidPrice":39.5,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.058793,"changeRate20Day":-0.215054,"changeRate60Day":-0.00921,"changeRateWTD":0.054968,"changeRateMTD":-0.170118,"changeRateQTD":-0.010888,"changeRateYTD":-0.010888,"amount":355418966.687946,"eps":0.79,"lyrEps":0.79,"lyrPeRate":51.746835,"pbRate":2.516612,"volumeRatio":0.895707,"committee":0.473684,"roa":0.009512,"roe":0.048115,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017613,"floatMarketCap":17946319959.120003,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘后","latestPrice":40.49,"preClose":40.87,"latestTime":"16:13 EDT","volume":239582,"amount":9791718.017074,"timestamp":1773951215938,"change":-0.37999999999999545,"changeRate":-0.009297773427942146},"preHourTrading":{"tag":"盘前","latestPrice":39.65,"preClose":40.19,"latestTime":"09:29 EDT","volume":11899,"amount":473267.077815,"timestamp":1773926999103,"change":-0.5399999999999991,"changeRate":-0.013436178153769573},"postHourTrading":{"tag":"盘后","latestPrice":40.49,"preClose":40.87,"latestTime":"16:13 EDT","volume":239582,"amount":9791718.017074,"timestamp":1773951215938,"change":-0.37999999999999545,"changeRate":-0.009297773427942146},"overnightTrading":{"tag":"夜盘","latestPrice":40.56999969482422,"preClose":40.189998626708984,"latestTime":"20260319 04:00 EDT","volume":2030,"amount":81804,"timestamp":1773907201510,"change":0.3800010681152344,"changeRate":0.00945511523015325},"impliedVol":0.5879,"impliedVolPercentile":0.9124},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.017005,"change":2.6,"latestPrice":155.5,"close":155.5,"volume":21905385,"market":"US","high":156.92,"low":148.89,"preClose":152.9,"open":150.46,"turnoverRate":0.013547,"peRate":27.902415,"amplitude":0.052518,"marketValue":446771715000,"askSize":5,"bidSize":3,"askPrice":155.58,"bidPrice":155.28,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.022996,"changeRate20Day":-0.006644,"changeRate60Day":-0.189978,"changeRateWTD":0.002514,"changeRateMTD":0.069464,"changeRateQTD":-0.202196,"changeRateYTD":-0.202196,"amount":3388340166.844025,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.829493,"pbRate":13.320167,"volumeRatio":0.861926,"committee":-0.25,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012862,"floatMarketCap":251443500000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":155.52,"preClose":155.52,"latestTime":"16:14 EDT","volume":1023095,"amount":159111171.69775,"timestamp":1773951260829,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.59,"preClose":152.9,"latestTime":"09:29 EDT","volume":191012,"amount":28854440.81056,"timestamp":1773926994890,"change":-2.3100000000000023,"changeRate":-0.015107913669064763},"postHourTrading":{"tag":"盘后","latestPrice":155.52,"preClose":155.52,"latestTime":"16:14 EDT","volume":1023095,"amount":159111171.69775,"timestamp":1773951260829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.6999969482422,"preClose":152.89999389648438,"latestTime":"20260319 04:00 EDT","volume":57793,"amount":8796333,"timestamp":1773907201519,"change":-1.1999969482421875,"changeRate":-0.007848247195186965},"impliedVol":0.553,"impliedVolPercentile":0.6215},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.016746,"change":2.1,"latestPrice":127.5,"close":127.5,"volume":456183,"market":"US","high":128.27,"low":120,"preClose":125.4,"open":120.51,"turnoverRate":0.013859,"peRate":35.027472,"amplitude":0.065949,"marketValue":4332917925,"askSize":100,"bidSize":15,"askPrice":128,"bidPrice":125.03,"week52High":146.85,"week52Low":37.21,"changeRate5Day":0.061527,"changeRate20Day":-0.036354,"changeRate60Day":0.43662,"changeRateWTD":0.034399,"changeRateMTD":-0.013387,"changeRateQTD":0.375405,"changeRateYTD":0.375405,"amount":57327082.849869,"eps":3.64,"lyrEps":3.64,"lyrPeRate":35.027473,"pbRate":5.215745,"volumeRatio":1.376808,"committee":-0.73913,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.004609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9939,"divideRate":0.015638,"floatMarketCap":4196871600,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":127.5,"preClose":127.5,"latestTime":"16:10 EDT","volume":4440,"amount":566097.5136,"timestamp":1773951005102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.28,"preClose":125.4,"latestTime":"09:28 EDT","volume":863,"amount":106315.9042,"timestamp":1773926880094,"change":-4.1200000000000045,"changeRate":-0.03285486443381184},"postHourTrading":{"tag":"盘后","latestPrice":127.5,"preClose":127.5,"latestTime":"16:10 EDT","volume":4440,"amount":566097.5136,"timestamp":1773951005102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.11000061035156,"preClose":125.4000015258789,"latestTime":"20260319 04:00 EDT","volume":499,"amount":61909,"timestamp":1773907201404,"change":-4.290000915527344,"changeRate":-0.03421053320036852},"impliedVol":0.6908,"impliedVolPercentile":0.7849},{"symbol":"PSTG","nameCN":"Everpure","changeRate":0.016617,"change":1.07,"latestPrice":65.46,"close":65.46,"volume":1861030,"market":"US","high":66.1,"low":62.75,"preClose":64.39,"open":63.19,"turnoverRate":0.006015,"peRate":119.018179,"amplitude":0.052027,"marketValue":21613036143.54,"askSize":10,"bidSize":20,"askPrice":65.7,"bidPrice":65.48,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":0.073115,"changeRate20Day":-0.110477,"changeRate60Day":-0.053088,"changeRateWTD":0.06439,"changeRateMTD":0.019309,"changeRateQTD":-0.023131,"changeRateYTD":-0.023131,"amount":121141790.724335,"eps":0.55,"lyrEps":0.55,"lyrPeRate":119.018182,"pbRate":14.950207,"volumeRatio":0.843927,"committee":0.333333,"roa":0.016827,"roe":0.136752,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20254219034.579998,"shortable":3,"shares":330171649,"floatShares":309413673,"hourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.45,"latestTime":"16:10 EDT","volume":35313,"amount":2311240.44069,"timestamp":1773951005079,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":64.39,"latestTime":"09:29 EDT","volume":4947,"amount":312752.75343,"timestamp":1773926999999,"change":-1.2000000000000028,"changeRate":-0.018636434228917576},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.45,"latestTime":"16:10 EDT","volume":35313,"amount":2311240.44069,"timestamp":1773951005079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.79999923706055,"preClose":64.38999938964844,"latestTime":"20260319 04:00 EDT","volume":854,"amount":55092,"timestamp":1773907201496,"change":-0.5900001525878906,"changeRate":-0.009162915952484713},"impliedVol":0.5881,"impliedVolPercentile":0.5418},{"symbol":"ROST","nameCN":"Ross","changeRate":0.016601,"change":3.44,"latestPrice":210.66,"close":210.66,"volume":2130748,"market":"US","high":211.46,"low":206.63,"preClose":207.22,"open":207.26,"turnoverRate":0.006671,"peRate":31.869893,"amplitude":0.023309,"marketValue":68136908532.48,"askSize":32,"bidSize":123,"askPrice":214.31,"bidPrice":209.04,"week52High":216.7995,"week52Low":122.36,"changeRate5Day":0.003908,"changeRate20Day":0.051303,"changeRate60Day":0.154871,"changeRateWTD":0.021233,"changeRateMTD":0.024412,"changeRateQTD":0.169424,"changeRateYTD":0.169424,"amount":446958791.367065,"eps":6.61,"lyrEps":6.61,"lyrPeRate":31.869894,"pbRate":11.012127,"volumeRatio":0.922244,"committee":0.587097,"roa":0.111124,"roe":0.366779,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.00769,"floatMarketCap":67289488657.08,"shortable":3,"shares":323444928,"floatShares":319422238,"hourTrading":{"tag":"盘后","latestPrice":210.66,"preClose":210.66,"latestTime":"16:10 EDT","volume":87034,"amount":18334608.5502,"timestamp":1773951005168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.75,"preClose":207.22,"latestTime":"09:29 EDT","volume":639,"amount":132729.5016,"timestamp":1773926964758,"change":0.5300000000000011,"changeRate":0.0025576681787472305},"postHourTrading":{"tag":"盘后","latestPrice":210.66,"preClose":210.66,"latestTime":"16:10 EDT","volume":87034,"amount":18334608.5502,"timestamp":1773951005168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.6300048828125,"preClose":207.22000122070312,"latestTime":"20260319 04:00 EDT","volume":164,"amount":34036,"timestamp":1773907201519,"change":0.410003662109375,"changeRate":0.0019785911576783253},"impliedVol":0.292,"impliedVolPercentile":0.5618},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.016389,"change":0.275,"latestPrice":17.055,"close":17.055,"volume":1525625,"market":"US","high":17.32,"low":15.64,"preClose":16.78,"open":16.0472,"turnoverRate":0.057144,"peRate":0,"amplitude":0.100119,"marketValue":769180500,"askSize":3,"bidSize":100,"askPrice":17.55,"bidPrice":16.72,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":0.005009,"changeRate20Day":-0.105194,"changeRate60Day":-0.071584,"changeRateWTD":0.021257,"changeRateMTD":-0.135142,"changeRateQTD":-0.020391,"changeRateYTD":-0.020391,"amount":25587598.198652,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.225981,"volumeRatio":1.223742,"committee":0.941748,"roa":-0.046786,"roe":-1.3704,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455330979,"shortable":0,"shares":45100000,"floatShares":26697800,"hourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.06,"latestTime":"16:14 EDT","volume":317,"amount":5437.7229,"timestamp":1773951286545,"change":0.08999999999999986,"changeRate":0.005275498241500578},"preHourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":16.78,"latestTime":"09:29 EDT","volume":8580,"amount":141471.77616,"timestamp":1773926952558,"change":-0.5199999999999996,"changeRate":-0.030989272943980902},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.06,"latestTime":"16:14 EDT","volume":317,"amount":5437.7229,"timestamp":1773951286545,"change":0.08999999999999986,"changeRate":0.005275498241500578},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.780000686645508,"latestTime":"20260319 04:00 EDT","volume":1670,"amount":28176,"timestamp":1773907201485,"change":-0.1100006103515625,"changeRate":-0.006555459228264951},"impliedVol":1.1546,"impliedVolPercentile":0.251}]}}}