US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,977.67

+8.850.45%

Number of Gainers:441

Number of Losers:560

Number of Flat:20

PE:- -

High:1,993.14

Open:1,968.97

Low:1,967.84

Close:1,968.82

Volume:6.88B

Turnover:851.70B

Market Cap:91.75T

Float Cap:86.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alpha Metallurgical Resources Inc US AMR	147.93	+3.25%	+4.66	293.06K	43.91M	1.88B
ARK Innovation ETF US ARKK	75.46	+3.16%	+2.31	4.59M	344.52M	5.69B
CRISPR Therapeutics AG US CRSP	50.07	+3.11%	+1.51	1.24M	61.49M	4.84B
CVS Health US CVS	83.85	+3.10%	+2.52	16.10M	1.35B	107.46B
Fastly, Inc. US FSLY	15.85	+3.06%	+0.4700	10.37M	166.36M	2.56B
Sprott Uranium Miners ETF US URNM	41.28	+3.02%	+1.21	1.06M	43.27M	1.69B
Baidu US BIDU	81.87	+3.01%	+2.39	2.90M	236.65M	27.86B
Amphastar Pharmaceuticals US AMPH	28.49	+3.00%	+0.8300	826.25K	23.68M	1.21B
BILL HOLDINGS INC US BILL	52.41	+2.99%	+1.52	2.21M	116.44M	4.50B
Shake Shack US SHAK	71.89	+2.96%	+2.07	1.43M	103.11M	3.08B
Alcoa US AA	39.54	+2.92%	+1.12	5.20M	205.24M	10.43B
Parker Hannifin US PH	917.79	+2.86%	+25.50	953.23K	872.83M	115.81B
Medpace US MEDP	653.11	+2.86%	+18.13	231.63K	150.93M	18.23B
REVVITY INC US RVTY	155.11	+2.84%	+4.28	1.68M	262.43M	17.34B
iShares MSCI Emerging Markets ex China ETF US EMXC	85.27	+2.83%	+2.35	3.86M	329.74M	24.19B
VanEck Junior Gold Miners ETF US GDXJ	107.74	+2.82%	+2.95	4.74M	502.81M	7.96B
NVIDIA US NVDA	186.64	+2.78%	+5.04	180.21M	34.04B	4.50T
Direxion Daily Small Cap Bull 3x Shares US TNA	53.73	+2.77%	+1.45	6.46M	343.86M	1.19B
First Solar US FSLR	201.14	+2.75%	+5.38	4.12M	831.81M	21.58B
Cadence Design US CDNS	319.92	+2.73%	+8.49	2.03M	645.13M	87.78B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1977.672,"timestamp":1793998799999,"preClose":1968.8198,"halted":0,"volume":6876105877,"delay":0,"changeRate":0.004496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.852173,"latestTime":"11-06 16:00:00 EST","open":1968.968,"high":1993.1421,"low":1967.8383,"amount":851701507270.5588,"amplitude":0.012852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.823551,"peRate":20.330418,"turnoverRate":0.011553,"increases":440,"decrements":560,"flats":13,"marketCap":91752294312605.4,"floatMarketCap":86090485644604.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1993.1421,"amplitude":0.012852,"preClose":1968.8198,"low":1967.8383,"pbRate":"0.823551","latestPrice":1977.672,"volume":6876105877,"delay":0,"open":1968.968,"prevYearClose":1827.5802,"prevWeekClose":2022.2443,"prevMonthClose":2022.2443,"prevQuarterClose":2058.3613,"fiveDayClose":2022.2443,"twentyDayClose":2098.3662,"sixtyDayClose":2090.3733,"secType":"PLATE","market":"US","turnoverRate":0.011553,"peRate":20.330418,"marketCap":91752294312605.4,"floatMarketCap":86090485644604.66,"timestamp":1793998799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":441,"down":560,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.032526,"change":4.66,"latestPrice":147.93,"close":147.93,"volume":293064,"market":"US","high":160,"low":145.96,"preClose":143.27,"open":159.17,"turnoverRate":0.028952,"peRate":0,"amplitude":0.097997,"marketValue":1880874328.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":-0.070733,"changeRate20Day":-0.185273,"changeRate60Day":-0.049293,"changeRateWTD":-0.070733,"changeRateMTD":-0.070733,"changeRateQTD":-0.120616,"changeRateYTD":-0.259906,"amount":43908639.347168,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.254904,"volumeRatio":1.136131,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":0.008316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1497394353.81,"shortable":3,"shares":12714624,"floatShares":10122317,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":147.93,"latestTime":"19:30 EST","volume":4641,"amount":686548.42074,"timestamp":1794011408248,"change":1.0699999999999932,"changeRate":0.007233150814574415},"preHourTrading":{"tag":"盘前","latestPrice":153.99,"preClose":143.27,"latestTime":"09:29 EST","volume":394,"amount":59346.14756,"timestamp":1793975399079,"change":10.719999999999999,"changeRate":0.07482375933552034},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":147.93,"latestTime":"19:30 EST","volume":4641,"amount":686548.42074,"timestamp":1794011408248,"change":1.0699999999999932,"changeRate":0.007233150814574415},"overnightTrading":{"tag":"夜盘","latestPrice":147.92999267578125,"preClose":147.92999267578125,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.6455,"impliedVolPercentile":0.4821},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.031579,"change":2.31,"latestPrice":75.46,"close":75.46,"volume":4588444,"market":"US","high":75.69,"low":73.584,"preClose":73.15,"open":74.435,"turnoverRate":0.060895,"peRate":0,"amplitude":0.02879,"marketValue":5685911000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.82,"week52Low":62.945,"changeRate5Day":-0.065511,"changeRate20Day":-0.158,"changeRate60Day":-0.08633,"changeRateWTD":-0.065511,"changeRateMTD":-0.065511,"changeRateQTD":-0.153086,"changeRateYTD":-0.018981,"amount":344516242.115143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545667,"roa":0,"roe":0,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5685911000,"shortable":3,"shares":75350000,"floatShares":75350000,"hourTrading":{"tag":"盘后","latestPrice":75.68,"preClose":75.46,"latestTime":"19:58 EST","volume":4452,"amount":336428.91408,"timestamp":1794013085199,"change":0.22000000000001307,"changeRate":0.002915451895043905},"preHourTrading":{"tag":"盘前","latestPrice":74.67,"preClose":73.15,"latestTime":"09:28 EST","volume":14993,"amount":1115611.228358,"timestamp":1793975320080,"change":1.519999999999996,"changeRate":0.020779220779220724},"postHourTrading":{"tag":"盘后","latestPrice":75.68,"preClose":75.46,"latestTime":"19:58 EST","volume":4452,"amount":336428.91408,"timestamp":1794013085199,"change":0.22000000000001307,"changeRate":0.002915451895043905},"overnightTrading":{"tag":"夜盘","latestPrice":73.37000274658203,"preClose":73.1500015258789,"latestTime":"20261106 04:00 EST","volume":221,"amount":16275,"timestamp":1793955600954,"change":0.220001220703125,"changeRate":0.0030075354219274114},"impliedVol":0.4882,"impliedVolPercentile":0.8845},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.031096,"change":1.51,"latestPrice":50.07,"close":50.07,"volume":1235249,"market":"US","high":50.27,"low":48.41,"preClose":48.56,"open":49.19,"turnoverRate":0.013113,"peRate":0,"amplitude":0.038303,"marketValue":4841398482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.45,"week52Low":44.12,"changeRate5Day":-0.026254,"changeRate20Day":-0.062184,"changeRate60Day":-0.072606,"changeRateWTD":-0.026254,"changeRateMTD":-0.026254,"changeRateQTD":-0.094902,"changeRateYTD":-0.045195,"amount":61491457.072487,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.937621,"volumeRatio":0.878288,"roa":-0.134893,"roe":-0.255964,"changeRate5Min":0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4716742107.06,"shortable":3,"shares":96692600,"floatShares":94202958,"hourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.07,"latestTime":"19:56 EST","volume":56948,"amount":2851342.2253,"timestamp":1794013018310,"change":0.13000000000000256,"changeRate":0.0025963650888756254},"preHourTrading":{"tag":"盘前","latestPrice":49.06,"preClose":48.56,"latestTime":"09:29 EST","volume":17436,"amount":853907.978856,"timestamp":1793975367110,"change":0.5,"changeRate":0.01029654036243822},"postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.07,"latestTime":"19:56 EST","volume":56948,"amount":2851342.2253,"timestamp":1794013018310,"change":0.13000000000000256,"changeRate":0.0025963650888756254},"overnightTrading":{"tag":"夜盘","latestPrice":48.439998626708984,"preClose":48.560001373291016,"latestTime":"20261106 04:00 EST","volume":1590,"amount":76845,"timestamp":1793955600885,"change":-0.12000274658203125,"changeRate":-0.0024712261776836603},"impliedVol":0.6406,"impliedVolPercentile":0.5299},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.030985,"change":2.52,"latestPrice":83.85,"close":83.85,"volume":16099648,"market":"US","high":84.37,"low":80.69,"preClose":81.33,"open":80.9661,"turnoverRate":0.01272,"peRate":9.773499,"amplitude":0.045248,"marketValue":107462529191.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.070914,"changeRate20Day":-0.026811,"changeRate60Day":-0.117276,"changeRateWTD":-0.070914,"changeRateMTD":-0.070914,"changeRateQTD":-0.021473,"changeRateYTD":0.056578,"amount":1346651317.997559,"eps":8.579323,"lyrEps":1.39,"lyrPeRate":60.323741,"pbRate":1.334988,"volumeRatio":0.877492,"roa":0.031101,"roe":0.143642,"changeRate5Min":0.004914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.031723,"floatMarketCap":106129406594.25,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":84.16,"preClose":83.85,"latestTime":"19:55 EST","volume":2657355,"amount":222821767.8108,"timestamp":1794012939771,"change":0.3100000000000023,"changeRate":0.0036970781156827944},"preHourTrading":{"tag":"盘前","latestPrice":80.99,"preClose":81.33,"latestTime":"09:29 EST","volume":255154,"amount":20745170.94454,"timestamp":1793975368085,"change":-0.3400000000000034,"changeRate":-0.00418049920078696},"postHourTrading":{"tag":"盘后","latestPrice":84.16,"preClose":83.85,"latestTime":"19:55 EST","volume":2657355,"amount":222821767.8108,"timestamp":1794012939771,"change":0.3100000000000023,"changeRate":0.0036970781156827944},"overnightTrading":{"tag":"夜盘","latestPrice":81.12000274658203,"preClose":81.33000183105469,"latestTime":"20261106 04:00 EST","volume":225,"amount":18269,"timestamp":1793955600954,"change":-0.20999908447265625,"changeRate":-0.002582061720702816},"impliedVol":0.3143,"impliedVolPercentile":0.3187},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.030559,"change":0.47,"latestPrice":15.85,"close":15.85,"volume":10366302,"market":"US","high":16.9,"low":15.6201,"preClose":15.38,"open":16.86,"turnoverRate":0.069389,"peRate":0,"amplitude":0.083218,"marketValue":2555020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.87,"changeRate5Day":-0.314298,"changeRate20Day":-0.459044,"changeRate60Day":-0.472019,"changeRateWTD":-0.314298,"changeRateMTD":-0.314298,"changeRateQTD":-0.382548,"changeRateYTD":0.556974,"amount":166363103.97591,"eps":-0.404604,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.545923,"volumeRatio":1.176016,"roa":-0.026403,"roe":-0.064801,"changeRate5Min":-0.008755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2367900542.6,"shortable":3,"shares":161200000,"floatShares":149394356,"hourTrading":{"tag":"盘后","latestPrice":15.8785,"preClose":15.85,"latestTime":"19:59 EST","volume":39231,"amount":622415.821248,"timestamp":1794013167120,"change":0.02850000000000108,"changeRate":0.001798107255520573},"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":15.38,"latestTime":"09:29 EST","volume":144462,"amount":2380872.876906,"timestamp":1793975369135,"change":1.3599999999999977,"changeRate":0.08842652795838736},"postHourTrading":{"tag":"盘后","latestPrice":15.8785,"preClose":15.85,"latestTime":"19:59 EST","volume":39231,"amount":622415.821248,"timestamp":1794013167120,"change":0.02850000000000108,"changeRate":0.001798107255520573},"overnightTrading":{"tag":"夜盘","latestPrice":15.640000343322754,"preClose":15.380000114440918,"latestTime":"20261106 04:00 EST","volume":3487,"amount":54522,"timestamp":1793955600887,"change":0.26000022888183594,"changeRate":0.016905086277451388},"impliedVol":0.9286,"impliedVolPercentile":0.4861},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.030197,"change":1.21,"latestPrice":41.28,"close":41.28,"volume":1058177,"market":"US","high":41.55,"low":40.04,"preClose":40.07,"open":40.43,"turnoverRate":0.025806,"peRate":0,"amplitude":0.037684,"marketValue":1692686400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.95,"week52Low":39.04,"changeRate5Day":-0.025496,"changeRate20Day":-0.112258,"changeRate60Day":-0.242152,"changeRateWTD":-0.025496,"changeRateMTD":-0.025496,"changeRateQTD":-0.130215,"changeRateYTD":-0.24795,"amount":43271432.250832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.255209,"roa":0,"roe":0,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7437,"divideRate":0.042241,"floatMarketCap":1692686400,"shortable":3,"shares":41005000,"floatShares":41005000,"hourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.28,"latestTime":"19:30 EST","volume":1461,"amount":60249.791835,"timestamp":1794011405148,"change":0.01999999999999602,"changeRate":0.00048449612403091136},"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":40.07,"latestTime":"09:18 EST","volume":708,"amount":28555.78878,"timestamp":1793974714296,"change":-0.07000000000000028,"changeRate":-0.0017469428500124853},"postHourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.28,"latestTime":"19:30 EST","volume":1461,"amount":60249.791835,"timestamp":1794011405148,"change":0.01999999999999602,"changeRate":0.00048449612403091136},"overnightTrading":{"tag":"夜盘","latestPrice":39.90999984741211,"preClose":40.06999969482422,"latestTime":"20261106 04:00 EST","volume":164,"amount":6542,"timestamp":1793955600938,"change":-0.15999984741210938,"changeRate":-0.0039930084509777605},"impliedVol":0.5408,"impliedVolPercentile":0.5737},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.03007,"change":2.39,"latestPrice":81.87,"close":81.87,"volume":2903005,"market":"US","high":82.53,"low":79.45,"preClose":79.48,"open":79.5,"turnoverRate":0.010595,"peRate":0,"amplitude":0.038752,"marketValue":27856485192.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":75.8,"changeRate5Day":0.071597,"changeRate20Day":-0.040548,"changeRate60Day":-0.217902,"changeRateWTD":0.071597,"changeRateMTD":0.071597,"changeRateQTD":-0.057557,"changeRateYTD":-0.373412,"amount":236653843.781624,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":48.693159,"pbRate":0.102507,"volumeRatio":0.986771,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.002449,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22432380000,"shortable":3,"shares":340252659,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.87,"latestTime":"19:58 EST","volume":301553,"amount":24687896.83654,"timestamp":1794013115493,"change":0.12999999999999545,"changeRate":0.0015878832295101435},"preHourTrading":{"tag":"盘前","latestPrice":79.84,"preClose":79.48,"latestTime":"09:28 EST","volume":28433,"amount":2270918.40463,"timestamp":1793975313742,"change":0.35999999999999943,"changeRate":0.0045294413688978285},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.87,"latestTime":"19:58 EST","volume":301553,"amount":24687896.83654,"timestamp":1794013115493,"change":0.12999999999999545,"changeRate":0.0015878832295101435},"overnightTrading":{"tag":"夜盘","latestPrice":78.5999984741211,"preClose":79.4800033569336,"latestTime":"20261106 04:00 EST","volume":31447,"amount":2498606,"timestamp":1793955600920,"change":-0.8800048828125,"changeRate":-0.011072028757479048},"impliedVol":0.5552,"impliedVolPercentile":0.8127},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.030007,"change":0.83,"latestPrice":28.49,"close":28.49,"volume":826254,"market":"US","high":30.79,"low":27.84,"preClose":27.66,"open":29.44,"turnoverRate":0.027072,"peRate":16.888498,"amplitude":0.106652,"marketValue":1211906024.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31,"week52Low":16.645,"changeRate5Day":0.027778,"changeRate20Day":0.070248,"changeRate60Day":0.411794,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":0.103836,"changeRateYTD":0.063854,"amount":23679315.85841,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":14.034483,"pbRate":1.487815,"volumeRatio":1.393502,"roa":0.060257,"roe":0.124376,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869518646.15,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.49,"latestTime":"19:30 EST","volume":15735,"amount":448292.935095,"timestamp":1794011403213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":27.66,"latestTime":"09:27 EST","volume":1409,"amount":40165.500692,"timestamp":1793975259894,"change":1.0700000000000003,"changeRate":0.03868402024584238},"postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.49,"latestTime":"19:30 EST","volume":15735,"amount":448292.935095,"timestamp":1794011403213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.489999771118164,"preClose":28.489999771118164,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.6658,"impliedVolPercentile":0.6773},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.029868,"change":1.52,"latestPrice":52.41,"close":52.41,"volume":2211194,"market":"US","high":53.7255,"low":50.25,"preClose":50.89,"open":50.475,"turnoverRate":0.029366,"peRate":0,"amplitude":0.068294,"marketValue":4500444760.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.084869,"changeRate20Day":0.169083,"changeRate60Day":0.021438,"changeRateWTD":0.084869,"changeRateMTD":0.084869,"changeRateQTD":0.232017,"changeRateYTD":-0.039054,"amount":116441652.838348,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.36393,"volumeRatio":1.277574,"roa":0.006603,"roe":0.014472,"changeRate5Min":-0.004842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3946401198.3,"shortable":3,"shares":85869963,"floatShares":75298630,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.41,"latestTime":"19:30 EST","volume":105170,"amount":5511887.44821,"timestamp":1794011408310,"change":-0.4099999999999966,"changeRate":-0.007822934554474272},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":50.89,"latestTime":"09:12 EST","volume":754,"amount":37919.193078,"timestamp":1793974362837,"change":0.10999999999999943,"changeRate":0.0021615248575358507},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.41,"latestTime":"19:30 EST","volume":105170,"amount":5511887.44821,"timestamp":1794011408310,"change":-0.4099999999999966,"changeRate":-0.007822934554474272},"overnightTrading":{"tag":"夜盘","latestPrice":52.40999984741211,"preClose":52.40999984741211,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.5525,"impliedVolPercentile":0.2032},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.029648,"change":2.07,"latestPrice":71.89,"close":71.89,"volume":1434861,"market":"US","high":73.28,"low":67.0966,"preClose":69.82,"open":68.12,"turnoverRate":0.037322,"peRate":75.678623,"amplitude":0.088562,"marketValue":3080623091,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.46,"week52Low":51.6,"changeRate5Day":0.020006,"changeRate20Day":0.074589,"changeRate60Day":-0.023764,"changeRateWTD":0.020006,"changeRateMTD":0.020006,"changeRateQTD":0.225119,"changeRateYTD":-0.114328,"amount":103113020.457848,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":65.954128,"pbRate":5.462224,"volumeRatio":0.904945,"roa":0.020338,"roe":0.083808,"changeRate5Min":-0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2763839806,"shortable":3,"shares":42851900,"floatShares":38445400,"hourTrading":{"tag":"盘后","latestPrice":71.89,"preClose":71.89,"latestTime":"19:30 EST","volume":111960,"amount":8048798.802,"timestamp":1794011408050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.75,"preClose":69.82,"latestTime":"09:21 EST","volume":30,"amount":2088.67425,"timestamp":1793974898411,"change":-0.06999999999999318,"changeRate":-0.0010025780578629788},"postHourTrading":{"tag":"盘后","latestPrice":71.89,"preClose":71.89,"latestTime":"19:30 EST","volume":111960,"amount":8048798.802,"timestamp":1794011408050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.81999969482422,"preClose":69.81999969482422,"latestTime":"20261106 04:00 EST","volume":10,"amount":698,"timestamp":1793955600946,"change":0,"changeRate":0},"impliedVol":0.5291,"impliedVolPercentile":0.4462},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.029151,"change":1.12,"latestPrice":39.54,"close":39.54,"volume":5196655,"market":"US","high":39.8,"low":38.75,"preClose":38.42,"open":38.95,"turnoverRate":0.019784,"peRate":6.864394,"amplitude":0.02733,"marketValue":10432223398.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.38,"week52Low":35.12,"changeRate5Day":0.008931,"changeRate20Day":-0.063033,"changeRate60Day":-0.202662,"changeRateWTD":0.008931,"changeRateMTD":0.008931,"changeRateQTD":-0.058571,"changeRateYTD":-0.255928,"amount":205244540.045567,"eps":5.760159,"lyrEps":4.37,"lyrPeRate":9.048055,"pbRate":1.265279,"volumeRatio":1.12274,"roa":0.075211,"roe":0.205778,"changeRate5Min":0.003553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.010116,"floatMarketCap":10386073615.5,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘后","latestPrice":39.7366,"preClose":39.54,"latestTime":"19:56 EST","volume":1722753,"amount":68117929.26048,"timestamp":1794012997471,"change":0.19660000000000366,"changeRate":0.004972180070814458},"preHourTrading":{"tag":"盘前","latestPrice":38.71,"preClose":38.42,"latestTime":"09:29 EST","volume":10584,"amount":408018.841272,"timestamp":1793975373071,"change":0.28999999999999915,"changeRate":0.007548152004164475},"postHourTrading":{"tag":"盘后","latestPrice":39.7366,"preClose":39.54,"latestTime":"19:56 EST","volume":1722753,"amount":68117929.26048,"timestamp":1794012997471,"change":0.19660000000000366,"changeRate":0.004972180070814458},"overnightTrading":{"tag":"夜盘","latestPrice":38.38999938964844,"preClose":38.41999816894531,"latestTime":"20261106 04:00 EST","volume":3460,"amount":133911,"timestamp":1793955600929,"change":-0.029998779296875,"changeRate":-0.0007808115753926001},"impliedVol":0.5036,"impliedVolPercentile":0.1514},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.028578,"change":25.5,"latestPrice":917.79,"close":917.79,"volume":953234,"market":"US","high":922.58,"low":901.6679,"preClose":892.29,"open":908.09,"turnoverRate":0.007554,"peRate":32.225773,"amplitude":0.023436,"marketValue":115812890475.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":806.22,"changeRate5Day":0.019971,"changeRate20Day":-0.046511,"changeRate60Day":-0.133236,"changeRateWTD":0.019971,"changeRateMTD":0.019971,"changeRateQTD":-0.039386,"changeRateYTD":0.044177,"amount":872825884.513794,"eps":28.48,"lyrEps":28.48,"lyrPeRate":32.225772,"pbRate":7.252811,"volumeRatio":0.840534,"roa":0.084172,"roe":0.249531,"changeRate5Min":0.004377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.008063,"floatMarketCap":115812890475.20999,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":918.92,"preClose":917.79,"latestTime":"19:38 EST","volume":87167,"amount":80000812.64928,"timestamp":1794011896774,"change":1.1299999999999955,"changeRate":0.0012312184704561997},"preHourTrading":{"tag":"盘前","latestPrice":901.27,"preClose":892.29,"latestTime":"09:28 EST","volume":133,"amount":119852.82365,"timestamp":1793975336984,"change":8.980000000000018,"changeRate":0.010063992648130113},"postHourTrading":{"tag":"盘后","latestPrice":918.92,"preClose":917.79,"latestTime":"19:38 EST","volume":87167,"amount":80000812.64928,"timestamp":1794011896774,"change":1.1299999999999955,"changeRate":0.0012312184704561997},"overnightTrading":{"tag":"夜盘","latestPrice":889.739990234375,"preClose":892.2899780273438,"latestTime":"20261106 04:00 EST","volume":40,"amount":35767,"timestamp":1793955600779,"change":-2.54998779296875,"changeRate":-0.0028578016740770868},"impliedVol":0.3211,"impliedVolPercentile":0.6215},{"symbol":"MEDP","nameCN":"Medpace","changeRate":0.028552,"change":18.13,"latestPrice":653.11,"close":653.11,"volume":231625,"market":"US","high":657.77,"low":635,"preClose":634.98,"open":637.28,"turnoverRate":0.010189,"peRate":36.218358,"amplitude":0.035859,"marketValue":18228691966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":693.97,"week52Low":373,"changeRate5Day":0.001687,"changeRate20Day":0.067086,"changeRate60Day":0.122279,"changeRateWTD":0.001687,"changeRateMTD":0.001687,"changeRateQTD":0.046349,"changeRateYTD":0.162842,"amount":150931269.309998,"eps":18.032568,"lyrEps":15.28,"lyrPeRate":42.742801,"pbRate":31.163407,"volumeRatio":0.96814,"roa":0.187128,"roe":1.178777,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14847582641.93,"shortable":3,"shares":27910600,"floatShares":22733663,"hourTrading":{"tag":"盘后","latestPrice":658.88,"preClose":653.11,"latestTime":"19:49 EST","volume":8900,"amount":5812684.874,"timestamp":1794012570416,"change":5.769999999999982,"changeRate":0.008834652661879288},"preHourTrading":{"tag":"盘前","latestPrice":635,"preClose":634.98,"latestTime":"09:29 EST","volume":28,"amount":18008.32208,"timestamp":1793975370100,"change":0.01999999999998181,"changeRate":0.00003149705502532648},"postHourTrading":{"tag":"盘后","latestPrice":658.88,"preClose":653.11,"latestTime":"19:49 EST","volume":8900,"amount":5812684.874,"timestamp":1794012570416,"change":5.769999999999982,"changeRate":0.008834652661879288},"overnightTrading":{"tag":"夜盘","latestPrice":628.6099853515625,"preClose":634.97998046875,"latestTime":"20261106 04:00 EST","volume":17,"amount":10686,"timestamp":1793955600955,"change":-6.3699951171875,"changeRate":-0.01003180464443161},"impliedVol":0.3749,"impliedVolPercentile":0.3386},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.028376,"change":4.28,"latestPrice":155.11,"close":155.11,"volume":1683257,"market":"US","high":158.96,"low":149.38,"preClose":150.83,"open":151,"turnoverRate":0.016503,"peRate":68.649843,"amplitude":0.063515,"marketValue":17341200901.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.74,"week52Low":81.22,"changeRate5Day":-0.012038,"changeRate20Day":0.006032,"changeRate60Day":0.320085,"changeRateWTD":-0.012038,"changeRateMTD":-0.012038,"changeRateQTD":0.01452,"changeRateYTD":0.603204,"amount":262433882.48114,"eps":2.259437,"lyrEps":2.068707,"lyrPeRate":74.979202,"pbRate":2.384947,"volumeRatio":0.580156,"roa":0.025443,"roe":0.034514,"changeRate5Min":-0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001805,"floatMarketCap":15821220000.000002,"shortable":3,"shares":111799374,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":155.11,"preClose":155.11,"latestTime":"19:30 EST","volume":34687,"amount":5380295.36695,"timestamp":1794011405108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":150.83,"latestTime":"09:29 EST","volume":75,"amount":11292.1245,"timestamp":1793975368606,"change":0.1699999999999875,"changeRate":0.001127096731419396},"postHourTrading":{"tag":"盘后","latestPrice":155.11,"preClose":155.11,"latestTime":"19:30 EST","volume":34687,"amount":5380295.36695,"timestamp":1794011405108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":150.8300018310547,"latestTime":"20261106 04:00 EST","volume":64,"amount":9658,"timestamp":1793955600768,"change":-0.029998779296875,"changeRate":-0.00019889132753891204},"impliedVol":0.5149,"impliedVolPercentile":0.8526},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.028341,"change":2.35,"latestPrice":85.27,"close":85.27,"volume":3858696,"market":"US","high":86.22,"low":84.875,"preClose":82.92,"open":85.67,"turnoverRate":0.013601,"peRate":0,"amplitude":0.01622,"marketValue":24191099085.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.12,"week52Low":68.63,"changeRate5Day":-0.049387,"changeRate20Day":-0.138861,"changeRate60Day":-0.124987,"changeRateWTD":-0.049387,"changeRateMTD":-0.049387,"changeRateQTD":-0.139382,"changeRateYTD":0.173225,"amount":329742253.628723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033294,"roa":0,"roe":0,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9237,"divideRate":0.02256,"floatMarketCap":24191099085.27,"shortable":3,"shares":283700001,"floatShares":283700001,"hourTrading":{"tag":"盘后","latestPrice":85.2,"preClose":85.27,"latestTime":"19:30 EST","volume":52559,"amount":4487108.46961,"timestamp":1794011403535,"change":-0.06999999999999318,"changeRate":-0.0008209217778819419},"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":82.92,"latestTime":"09:29 EST","volume":15,"amount":1269.46005,"timestamp":1793975374060,"change":2.8799999999999955,"changeRate":0.03473227206946449},"postHourTrading":{"tag":"盘后","latestPrice":85.2,"preClose":85.27,"latestTime":"19:30 EST","volume":52559,"amount":4487108.46961,"timestamp":1794011403535,"change":-0.06999999999999318,"changeRate":-0.0008209217778819419},"overnightTrading":{"tag":"夜盘","latestPrice":84.01000213623047,"preClose":82.91999816894531,"latestTime":"20261106 04:00 EST","volume":1,"amount":84,"timestamp":1793955600800,"change":1.0900039672851562,"changeRate":0.013145248327964602},"impliedVol":0.4245,"impliedVolPercentile":0.996},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":0.028152,"change":2.95,"latestPrice":107.74,"close":107.74,"volume":4735317,"market":"US","high":107.79,"low":102.48,"preClose":104.79,"open":102.48,"turnoverRate":0.064088,"peRate":0,"amplitude":0.050673,"marketValue":7960633432.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.49,"week52Low":89.83,"changeRate5Day":0.134464,"changeRate20Day":-0.058464,"changeRate60Day":-0.070325,"changeRateWTD":0.134464,"changeRateMTD":0.134464,"changeRateQTD":-0.054498,"changeRateYTD":-0.053085,"amount":502809219.3349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660808,"roa":0,"roe":0,"changeRate5Min":0.005412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6512,"divideRate":0.024607,"floatMarketCap":7960633432.04,"shortable":3,"shares":73887446,"floatShares":73887446,"hourTrading":{"tag":"盘后","latestPrice":107.25,"preClose":107.74,"latestTime":"19:53 EST","volume":230563,"amount":24839790.11331,"timestamp":1794012782585,"change":-0.4899999999999949,"changeRate":-0.004547985891962084},"preHourTrading":{"tag":"盘前","latestPrice":102.37,"preClose":104.79,"latestTime":"09:29 EST","volume":65790,"amount":6776494.3431,"timestamp":1793975399049,"change":-2.4200000000000017,"changeRate":-0.023093806660940946},"postHourTrading":{"tag":"盘后","latestPrice":107.25,"preClose":107.74,"latestTime":"19:53 EST","volume":230563,"amount":24839790.11331,"timestamp":1794012782585,"change":-0.4899999999999949,"changeRate":-0.004547985891962084},"overnightTrading":{"tag":"夜盘","latestPrice":102.91999816894531,"preClose":104.79000091552734,"latestTime":"20261106 04:00 EST","volume":26068,"amount":2681435,"timestamp":1793955600950,"change":-1.8700027465820312,"changeRate":-0.017845240292434637},"impliedVol":0.5141,"impliedVolPercentile":0.502},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.027753,"change":5.04,"latestPrice":186.64,"close":186.64,"volume":180212285,"market":"US","high":194.895,"low":185.22,"preClose":181.6,"open":191.14,"turnoverRate":0.007742,"peRate":23.599972,"amplitude":0.053276,"marketValue":4498024000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.087959,"changeRate20Day":-0.185973,"changeRate60Day":-0.171593,"changeRateWTD":-0.087959,"changeRateMTD":-0.087959,"changeRateQTD":-0.182766,"changeRateYTD":0.000751,"amount":34037353345.10559,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":38.089796,"pbRate":19.643399,"volumeRatio":1.079422,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.002444,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.0015,"floatMarketCap":4344200201967.9995,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"preHourTrading":{"tag":"盘前","latestPrice":191.39,"preClose":181.6,"latestTime":"09:29 EST","volume":7534662,"amount":1404280918.3782,"timestamp":1793975399708,"change":9.789999999999992,"changeRate":0.0539096916299559},"postHourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"overnightTrading":{"tag":"夜盘","latestPrice":186.9199981689453,"preClose":181.60000610351562,"latestTime":"20261106 04:00 EST","volume":1359005,"amount":252155588,"timestamp":1793955600958,"change":5.3199920654296875,"changeRate":0.029295109507855334},"impliedVol":0.6446,"impliedVolPercentile":0.992},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":0.027735,"change":1.45,"latestPrice":53.73,"close":53.73,"volume":6463420,"market":"US","high":54.25,"low":51.775,"preClose":52.28,"open":52.775,"turnoverRate":0.292462,"peRate":0,"amplitude":0.047341,"marketValue":1187433053.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.069932,"changeRate20Day":-0.075374,"changeRate60Day":-0.293398,"changeRateWTD":-0.069932,"changeRateMTD":-0.069932,"changeRateQTD":-0.069449,"changeRateYTD":0.179842,"amount":343857425.425873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962549,"roa":0,"roe":0,"changeRate5Min":0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.00335,"floatMarketCap":1187433053.73,"shortable":3,"shares":22100001,"floatShares":22100001,"hourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.73,"latestTime":"19:56 EST","volume":11769,"amount":633659.036454,"timestamp":1794012985376,"change":0.11000000000000654,"changeRate":0.0020472734040574455},"preHourTrading":{"tag":"盘前","latestPrice":52.68,"preClose":52.28,"latestTime":"09:29 EST","volume":135242,"amount":7105841.88656,"timestamp":1793975398222,"change":0.3999999999999986,"changeRate":0.007651109410864548},"postHourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.73,"latestTime":"19:56 EST","volume":11769,"amount":633659.036454,"timestamp":1794012985376,"change":0.11000000000000654,"changeRate":0.0020472734040574455},"overnightTrading":{"tag":"夜盘","latestPrice":52.20000076293945,"preClose":52.279998779296875,"latestTime":"20261106 04:00 EST","volume":165509,"amount":8620880,"timestamp":1793955600959,"change":-0.07999801635742188,"changeRate":-0.001530183975235697},"impliedVol":0.7904,"impliedVolPercentile":0.7968},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.027483,"change":5.38,"latestPrice":201.14,"close":201.14,"volume":4120825,"market":"US","high":207.65,"low":193,"preClose":195.76,"open":196.61,"turnoverRate":0.040466,"peRate":11.634743,"amplitude":0.074837,"marketValue":21583959480.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":165.86,"changeRate5Day":0.153326,"changeRate20Day":0.131144,"changeRate60Day":-0.100809,"changeRateWTD":0.153326,"changeRateMTD":0.153326,"changeRateQTD":0.148322,"changeRateYTD":-0.230027,"amount":831805340.04097,"eps":17.287876,"lyrEps":14.21,"lyrPeRate":14.154821,"pbRate":1.983686,"volumeRatio":0.802004,"roa":0.08596,"roe":0.187085,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20483158678.48,"shortable":3,"shares":107308141,"floatShares":101835332,"hourTrading":{"tag":"盘后","latestPrice":201.2215,"preClose":201.14,"latestTime":"19:59 EST","volume":357920,"amount":71998177.8656,"timestamp":1794013168157,"change":0.08150000000000546,"changeRate":0.0004051904146365987},"preHourTrading":{"tag":"盘前","latestPrice":196.7,"preClose":195.76,"latestTime":"09:29 EST","volume":50995,"amount":10015993.73355,"timestamp":1793975399525,"change":0.9399999999999977,"changeRate":0.004801798120147108},"postHourTrading":{"tag":"盘后","latestPrice":201.2215,"preClose":201.14,"latestTime":"19:59 EST","volume":357920,"amount":71998177.8656,"timestamp":1794013168157,"change":0.08150000000000546,"changeRate":0.0004051904146365987},"overnightTrading":{"tag":"夜盘","latestPrice":196.8800048828125,"preClose":195.75999450683594,"latestTime":"20261106 04:00 EST","volume":29181,"amount":5777035,"timestamp":1793955600933,"change":1.1200103759765625,"changeRate":0.0057213445412997894},"impliedVol":0.5489,"impliedVolPercentile":0.3506},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.027261,"change":8.49,"latestPrice":319.92,"close":319.92,"volume":2034753,"market":"US","high":320.545,"low":306.93,"preClose":311.43,"open":315.2,"turnoverRate":0.007441,"peRate":63.602383,"amplitude":0.043718,"marketValue":87779329680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.024307,"changeRate20Day":-0.0933,"changeRate60Day":-0.011891,"changeRateWTD":-0.024307,"changeRateMTD":-0.024307,"changeRateQTD":-0.031089,"changeRateYTD":0.023482,"amount":645133068.404846,"eps":5.03,"lyrEps":4.06,"lyrPeRate":78.79803,"pbRate":12.767436,"volumeRatio":0.841305,"roa":0.105145,"roe":0.228688,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87482284279.92,"shortable":3,"shares":274379000,"floatShares":273450501,"hourTrading":{"tag":"盘后","latestPrice":319.44,"preClose":319.92,"latestTime":"19:57 EST","volume":214141,"amount":68507299.18598,"timestamp":1794013059318,"change":-0.4800000000000182,"changeRate":-0.0015003750937735002},"preHourTrading":{"tag":"盘前","latestPrice":315.2,"preClose":311.43,"latestTime":"09:28 EST","volume":6414,"amount":2022049.4184,"timestamp":1793975280749,"change":3.769999999999982,"changeRate":0.012105449057573072},"postHourTrading":{"tag":"盘后","latestPrice":319.44,"preClose":319.92,"latestTime":"19:57 EST","volume":214141,"amount":68507299.18598,"timestamp":1794013059318,"change":-0.4800000000000182,"changeRate":-0.0015003750937735002},"overnightTrading":{"tag":"夜盘","latestPrice":314.7699890136719,"preClose":311.42999267578125,"latestTime":"20261106 04:00 EST","volume":420,"amount":131765,"timestamp":1793955600908,"change":3.339996337890625,"changeRate":0.010724709939443041},"impliedVol":0.5303,"impliedVolPercentile":0.7968}]}}}