Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
SyscoUS SYY | 81.87 | +0.24% | +0.2000 | 891.67K | 73.31M | 39.20B |
Cognizant Technology Solutions CorpUS CTSH | 61.7 | +0.24% | +0.1500 | 845.20K | 51.83M | 29.55B |
Manchester United PLCUS MANU | 16.53 | +0.24% | +0.0400 | 26.51K | 434.99K | 2.84B |
BaxterUS BAX | 16.7 | +0.24% | +0.0400 | 1.43M | 23.81M | 8.58B |
International PaperUS IP | 34.08 | +0.24% | +0.0800 | 1.83M | 62.21M | 18.00B |
Goldman SachsUS GS | 811.39 | +0.23% | +1.89 | 1.06M | 863.05M | 240.98B |
PNC Financial Services Group IncUS PNC | 202.515 | +0.23% | +0.4650 | 467.19K | 94.56M | 81.82B |
Fox Corporation Class AUS FOXA | 57.81 | +0.23% | +0.1300 | 514.01K | 29.63M | 24.59B |
Global PaymentsUS GPN | 68.325 | +0.21% | +0.1450 | 517.02K | 35.07M | 18.81B |
GLOBALFOUNDRIES Inc.US GFS | 43.45 | +0.21% | +0.0900 | 431.89K | 18.82M | 24.15B |
Linde PLCUS LIN | 490.8 | +0.20% | +1.00 | 990.55K | 488.16M | 227.43B |
EOG ResourcesUS EOG | 139.1 | +0.20% | +0.2800 | 1.18M | 164.19M | 74.63B |
CostcoUS COST | 976.605 | +0.19% | +1.83 | 609.22K | 594.19M | 433.49B |
Verisk AnalyticsUS VRSK | 202.06 | +0.18% | +0.3700 | 225.57K | 45.36M | 27.87B |
M&T BankUS MTB | 196.59 | +0.18% | +0.3500 | 232.38K | 45.72M | 29.29B |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 91.35 | +0.18% | +0.1600 | 1.78M | 163.11M | 259.89B |
FactSet ResearchUS FDS | 209.2 | +0.17% | +0.3600 | 96.96K | 20.16M | 7.76B |
Fifth ThirdUS FITB | 43.735 | +0.17% | +0.0750 | 1.93M | 84.40M | 39.45B |
Medtronic PLCUS MDT | 87.015 | +0.17% | +0.1450 | 1.61M | 140.11M | 111.55B |
ChubbUS CB | 324.18 | +0.17% | +0.5400 | 512.23K | 166.12M | 126.48B |