US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,776.21

-4.3555-0.24%

Number of Gainers:478

Number of Losers:532

Number of Flat:23

PE:- -

High:1,779.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:4.96B

Turnover:567.48B

Market Cap:83.15T

Float Cap:77.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alexandria Real Estate Equities US ARE	49.19	+1.82%	+0.8800	675.41K	32.78M	8.52B
Victoria's Secret & Co US VSCO	48.555	+1.81%	+0.8650	1.05M	50.27M	3.90B
Applied Materials US AMAT	355.8	+1.81%	+6.33	3.69M	1.30B	282.13B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	176.5	+1.81%	+3.14	5.19M	918.55M	3.25B
Chevron US CVX	202.15	+1.78%	+3.54	12.26M	2.47B	403.37B
BILL HOLDINGS INC US BILL	40.69	+1.78%	+0.7100	803.30K	32.52M	4.03B
Axcelis US ACLS	87.25	+1.76%	+1.51	275.75K	23.68M	2.68B
TransMedics Group, Inc. US TMDX	115.1801	+1.74%	+1.97	802.43K	90.96M	3.94B
Comcast US CMCSA	29.065	+1.73%	+0.4950	17.27M	500.36M	104.57B
Wolfspeed Inc. US WOLF	17.0699	+1.73%	+0.2899	994.56K	16.53M	769.85M
Oracle US ORCL	155.52	+1.71%	+2.62	15.96M	2.47B	446.83B
Air Products & Chemicals US APD	286.24	+1.71%	+4.82	852.52K	241.13M	63.71B
ARK Genomic Revolution ETF US ARKG	26.79	+1.71%	+0.4500	1.47M	38.51M	1.05B
Garmin US GRMN	235.555	+1.71%	+3.96	491.96K	115.25M	45.31B
NRG Energy Inc US NRG	161.8	+1.69%	+2.69	943.58K	150.30M	34.93B
Cytokinetics US CYTK	63.24	+1.69%	+1.05	1.14M	70.98M	7.79B
HP Inc US HPQ	18.525	+1.67%	+0.3050	8.79M	163.67M	17.01B
Monolithic Power US MPWR	1093.29	+1.67%	+18.00	167.74K	180.24M	53.70B
GitLab, Inc. US GTLB	23	+1.64%	+0.3700	2.96M	67.97M	3.91B
Southwest Airlines US LUV	40.845	+1.63%	+0.6550	5.12M	205.88M	20.07B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1776.2587,"timestamp":1773946954926,"preClose":1780.6141,"halted":0,"volume":4958685310,"delay":0,"changeRate":-0.002446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.355469,"latestTime":"03-19 15:02:35 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":567476821188.5431,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.008539,"increases":475,"decrements":534,"flats":14,"marketCap":83150335197398.5,"floatMarketCap":77719672354262.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1776.2052,"volume":4957475744,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.008537,"peRate":27.40927,"marketCap":83142031469302.5,"floatMarketCap":77711944339318.5,"timestamp":1773946953166,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":478,"down":532,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":0.018216,"change":0.88,"latestPrice":49.19,"close":49.19,"volume":675413,"market":"US","high":49.19,"low":47.9763,"preClose":48.31,"open":48.23,"turnoverRate":0.003962,"peRate":0,"amplitude":0.025123,"marketValue":8524646676,"askSize":178,"bidSize":50,"askPrice":49.22,"bidPrice":49.16,"week52High":98.27,"week52Low":44.103,"changeRate5Day":-0.021095,"changeRate20Day":-0.078839,"changeRate60Day":0.026074,"changeRateWTD":0.016112,"changeRateMTD":-0.089748,"changeRateQTD":0.005108,"changeRateYTD":0.005108,"amount":32778972.100746,"eps":-8.44,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.551041,"volumeRatio":0.36591,"committee":-0.561404,"roa":0.010941,"roe":-0.058559,"changeRate5Min":0.005725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6812,"divideRate":0.095166,"floatMarketCap":8385064099.009999,"shortable":3,"shares":173300400,"floatShares":170462779,"preHourTrading":{"tag":"盘前","latestPrice":47.81,"preClose":48.31,"latestTime":"09:29 EDT","volume":1436,"amount":68705.37692,"timestamp":1773926990042,"change":-0.5,"changeRate":-0.010349824052991098},"postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":48.31,"latestTime":"19:56 EDT","volume":32682,"amount":1579244.475,"timestamp":1773878217772,"change":-0.010000000000005116,"changeRate":-0.00020699648105992788},"overnightTrading":{"tag":"夜盘","latestPrice":48.099998474121094,"preClose":48.310001373291016,"latestTime":"20260319 04:00 EDT","volume":99,"amount":4775,"timestamp":1773907201521,"change":-0.21000289916992188,"changeRate":-0.004346985990483235},"impliedVol":0.5033,"impliedVolPercentile":0.9163},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":0.018138,"change":0.865,"latestPrice":48.555,"close":48.555,"volume":1053373,"market":"US","high":48.555,"low":46.22,"preClose":47.69,"open":46.61,"turnoverRate":0.01542,"peRate":25.181843,"amplitude":0.048962,"marketValue":3897457604.82,"askSize":11,"bidSize":4,"askPrice":48.59,"bidPrice":48.53,"week52High":66.889,"week52Low":13.76,"changeRate5Day":0.07972,"changeRate20Day":-0.208299,"changeRate60Day":-0.143651,"changeRateWTD":0.082367,"changeRateMTD":-0.225598,"changeRateQTD":-0.103655,"changeRateYTD":-0.103655,"amount":50273229.392456,"eps":1.928175,"lyrEps":1.928175,"lyrPeRate":25.181843,"pbRate":5.968542,"volumeRatio":0.560133,"committee":-0.466667,"roa":0.042143,"roe":0.279201,"changeRate5Min":0.00925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3316922323.065,"shortable":0,"shares":80268924,"floatShares":68312683,"preHourTrading":{"tag":"盘前","latestPrice":46.71,"preClose":47.69,"latestTime":"09:29 EDT","volume":960,"amount":45043.2192,"timestamp":1773926999009,"change":-0.9799999999999969,"changeRate":-0.02054938142168163},"postHourTrading":{"tag":"盘后","latestPrice":47.27,"preClose":47.69,"latestTime":"19:42 EDT","volume":51769,"amount":2468589.2443,"timestamp":1773877346987,"change":-0.4199999999999946,"changeRate":-0.008806877752149184},"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":47.689998626708984,"latestTime":"20260319 04:00 EDT","volume":179,"amount":8503,"timestamp":1773907201292,"change":-0.18999862670898438,"changeRate":-0.003984035063540028},"impliedVol":0.6859,"impliedVolPercentile":0.4582},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.018113,"change":6.33,"latestPrice":355.8,"close":355.8,"volume":3689610,"market":"US","high":358.23,"low":338.09,"preClose":349.47,"open":340.74,"turnoverRate":0.004653,"peRate":36.446039,"amplitude":0.05763,"marketValue":282129249622.8,"askSize":100,"bidSize":33,"askPrice":355.96,"bidPrice":355.81,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.054941,"changeRate20Day":-0.037936,"changeRate60Day":0.387621,"changeRateWTD":0.041783,"changeRateMTD":-0.044319,"changeRateQTD":0.38449,"changeRateYTD":0.38449,"amount":1301252190.766296,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.08545,"pbRate":12.99117,"volumeRatio":0.839328,"committee":0,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.003441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005171,"floatMarketCap":282129249622.8,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":340.51,"preClose":349.47,"latestTime":"09:29 EDT","volume":43224,"amount":14912423.93592,"timestamp":1773926999999,"change":-8.960000000000036,"changeRate":-0.02563882450568013},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":349.47,"latestTime":"19:58 EDT","volume":347787,"amount":121694454.842,"timestamp":1773878280842,"change":2.5299999999999727,"changeRate":0.007239534151715376},"overnightTrading":{"tag":"夜盘","latestPrice":350.95001220703125,"preClose":349.4700012207031,"latestTime":"20260319 04:00 EDT","volume":13026,"amount":4597514,"timestamp":1773907201509,"change":1.480010986328125,"changeRate":0.004235015827276813},"impliedVol":0.5934,"impliedVolPercentile":0.8924},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.018113,"change":3.14,"latestPrice":176.5,"close":176.5,"volume":5192241,"market":"US","high":179.28,"low":174.86,"preClose":173.36,"open":174.86,"turnoverRate":0.282187,"peRate":63.741147,"amplitude":0.025496,"marketValue":3247600000,"askSize":378,"bidSize":278,"askPrice":176.52,"bidPrice":176.49,"week52High":179.28,"week52Low":99.01,"changeRate5Day":0.058725,"changeRate20Day":0.166094,"changeRate60Day":0.405702,"changeRateWTD":0.051284,"changeRateMTD":0.148192,"changeRateQTD":0.397909,"changeRateYTD":0.397909,"amount":918545588.772583,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.242821,"pbRate":1.715618,"volumeRatio":1.059541,"committee":-0.126582,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.002585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.018244,"floatMarketCap":3247600000,"shortable":3,"shares":18400000,"floatShares":18400000,"preHourTrading":{"tag":"盘前","latestPrice":174.85,"preClose":173.36,"latestTime":"09:29 EDT","volume":27574,"amount":4816241.93844,"timestamp":1773926999999,"change":1.4899999999999807,"changeRate":0.0085948315643746},"postHourTrading":{"tag":"盘后","latestPrice":173.96,"preClose":173.36,"latestTime":"19:59 EDT","volume":27884,"amount":4837224.1749,"timestamp":1773878346905,"change":0.5999999999999943,"changeRate":0.003461005999077032},"overnightTrading":{"tag":"夜盘","latestPrice":174.38999938964844,"preClose":173.36000061035156,"latestTime":"20260319 04:00 EDT","volume":81677,"amount":14220011,"timestamp":1773907201516,"change":1.029998779296875,"changeRate":0.005941386569396288},"impliedVol":0.4236,"impliedVolPercentile":0.8645},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.017824,"change":3.54,"latestPrice":202.15,"close":202.15,"volume":12261787,"market":"US","high":202.4399,"low":199,"preClose":198.61,"open":199.79,"turnoverRate":0.006515,"peRate":30.490196,"amplitude":0.01732,"marketValue":403367186708.85,"askSize":416,"bidSize":200,"askPrice":202.17,"bidPrice":202.14,"week52High":202.4399,"week52Low":132.04,"changeRate5Day":0.026298,"changeRate20Day":0.094004,"changeRate60Day":0.36819,"changeRateWTD":0.027081,"changeRateMTD":0.082405,"changeRateQTD":0.326357,"changeRateYTD":0.326357,"amount":2465088995.153641,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.394278,"pbRate":2.163407,"volumeRatio":0.895567,"committee":0,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033836,"floatMarketCap":380487894586.15,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":199.84,"preClose":198.61,"latestTime":"09:29 EDT","volume":37104,"amount":7410742.21872,"timestamp":1773926994826,"change":1.2299999999999898,"changeRate":0.006193041639393735},"postHourTrading":{"tag":"盘后","latestPrice":198.96,"preClose":198.61,"latestTime":"19:59 EDT","volume":1111248,"amount":220706814.2795,"timestamp":1773878384522,"change":0.3499999999999943,"changeRate":0.001762247620965683},"overnightTrading":{"tag":"夜盘","latestPrice":199.5800018310547,"preClose":198.61000061035156,"latestTime":"20260319 04:00 EDT","volume":7200,"amount":1436586,"timestamp":1773907201517,"change":0.970001220703125,"changeRate":0.004883949537899395},"impliedVol":0.3355,"impliedVolPercentile":0.9163},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.017759,"change":0.71,"latestPrice":40.69,"close":40.69,"volume":803300,"market":"US","high":41.385,"low":39.85,"preClose":39.98,"open":40.25,"turnoverRate":0.008741,"peRate":0,"amplitude":0.038394,"marketValue":4026700303.6,"askSize":105,"bidSize":20,"askPrice":40.98,"bidPrice":40.88,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":0.02623,"changeRate20Day":-0.127386,"changeRate60Day":-0.273133,"changeRateWTD":0.022619,"changeRateMTD":-0.085823,"changeRateQTD":-0.253942,"changeRateYTD":-0.253942,"amount":32524211.813354,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.057763,"volumeRatio":0.561693,"committee":-0.68,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.005933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3739268951.21,"shortable":3,"shares":98960440,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":39.98,"latestTime":"09:13 EDT","volume":335,"amount":13239.694795,"timestamp":1773925985061,"change":-0.4799999999999969,"changeRate":-0.012006003001500672},"postHourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.98,"latestTime":"19:54 EDT","volume":15719,"amount":628359.21,"timestamp":1773878088820,"change":-0.17999999999999972,"changeRate":-0.004502251125562774},"overnightTrading":{"tag":"夜盘","latestPrice":39.939998626708984,"preClose":39.97999954223633,"latestTime":"20260319 04:00 EDT","volume":6,"amount":240,"timestamp":1773907201507,"change":-0.04000091552734375,"changeRate":-0.00100052316121428},"impliedVol":0.7321,"impliedVolPercentile":0.6454},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.017611,"change":1.51,"latestPrice":87.25,"close":87.25,"volume":275753,"market":"US","high":87.25,"low":83.065,"preClose":85.74,"open":83.5,"turnoverRate":0.008982,"peRate":22.960527,"amplitude":0.04881,"marketValue":2678505287.25,"askSize":20,"bidSize":2,"askPrice":87.32,"bidPrice":87.24,"week52High":102.93,"week52Low":40.4,"changeRate5Day":0.024301,"changeRate20Day":0.082238,"changeRate60Day":0.054763,"changeRateWTD":0.048804,"changeRateMTD":0.056168,"changeRateQTD":0.086009,"changeRateYTD":0.086009,"amount":23680789.586166,"eps":3.8,"lyrEps":3.8,"lyrPeRate":22.960526,"pbRate":2.588736,"volumeRatio":0.47641,"committee":-0.818182,"roa":0.055031,"roe":0.11745,"changeRate5Min":0.009721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2678505287.25,"shortable":3,"shares":30699201,"floatShares":30699201,"preHourTrading":{"tag":"盘前","latestPrice":84.24,"preClose":85.74,"latestTime":"09:29 EDT","volume":6708,"amount":571000.8915,"timestamp":1773926999999,"change":-1.5,"changeRate":-0.017494751574527644},"postHourTrading":{"tag":"盘后","latestPrice":85.74,"preClose":85.74,"latestTime":"18:33 EDT","volume":14922,"amount":1279411.359,"timestamp":1773873203867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.73999786376953,"preClose":85.73999786376953,"latestTime":"20260319 04:00 EDT","volume":10,"amount":857,"timestamp":1773907201171,"change":0,"changeRate":0},"impliedVol":0.5844,"impliedVolPercentile":0.5896},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":0.017402,"change":1.9701,"latestPrice":115.1801,"close":115.1801,"volume":802430,"market":"US","high":115.5,"low":110.155,"preClose":113.21,"open":110.68,"turnoverRate":0.024349,"peRate":23.650945,"amplitude":0.047213,"marketValue":3936202170.9325,"askSize":1012,"bidSize":236,"askPrice":115.5,"bidPrice":115.18,"week52High":156,"week52Low":62.23,"changeRate5Day":-0.050531,"changeRate20Day":-0.133202,"changeRate60Day":-0.09783,"changeRateWTD":-0.067217,"changeRateMTD":-0.207076,"changeRateQTD":-0.053185,"changeRateYTD":-0.053185,"amount":90960906.270752,"eps":4.87,"lyrEps":4.87,"lyrPeRate":23.650945,"pbRate":8.320021,"volumeRatio":0.986181,"committee":-0.621795,"roa":0.072487,"roe":0.542369,"changeRate5Min":0.008759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3795759389.2393,"shortable":3,"shares":34174325,"floatShares":32954993,"preHourTrading":{"tag":"盘前","latestPrice":110.57,"preClose":113.21,"latestTime":"09:27 EDT","volume":3366,"amount":376654.713336,"timestamp":1773926861208,"change":-2.6400000000000006,"changeRate":-0.023319494744280547},"postHourTrading":{"tag":"盘后","latestPrice":114.529,"preClose":113.21,"latestTime":"19:56 EDT","volume":11135,"amount":1265859.2825,"timestamp":1773878170147,"change":1.3190000000000026,"changeRate":0.011650914230191703},"overnightTrading":{"tag":"夜盘","latestPrice":113.30000305175781,"preClose":113.20999908447266,"latestTime":"20260319 04:00 EDT","volume":593,"amount":67145,"timestamp":1773907201449,"change":0.09000396728515625,"changeRate":0.0007950178253954315},"impliedVol":0.6354,"impliedVolPercentile":0.5139},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.017326,"change":0.495,"latestPrice":29.065,"close":29.065,"volume":17268454,"market":"US","high":29.34,"low":28.715,"preClose":28.57,"open":28.79,"turnoverRate":0.0048,"peRate":5.392393,"amplitude":0.021876,"marketValue":104571393815.61,"askSize":666,"bidSize":7724,"askPrice":29.07,"bidPrice":29.06,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.036306,"changeRate20Day":-0.073773,"changeRate60Day":-0.017078,"changeRateWTD":-0.036306,"changeRateMTD":-0.061208,"changeRateQTD":-0.027601,"changeRateYTD":-0.027601,"amount":500357644.231583,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.390644,"pbRate":1.079135,"volumeRatio":0.812811,"committee":0.33508,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.003452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045415,"floatMarketCap":104571393815.61,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.57,"latestTime":"09:29 EDT","volume":17724,"amount":508560.687264,"timestamp":1773926999999,"change":0.23999999999999844,"changeRate":0.008400420021000995},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.57,"latestTime":"19:59 EDT","volume":2943107,"amount":84096893.3506,"timestamp":1773878371277,"change":0.030000000000001137,"changeRate":0.001050052502625171},"overnightTrading":{"tag":"夜盘","latestPrice":28.709999084472656,"preClose":28.56999969482422,"latestTime":"20260319 04:00 EDT","volume":714,"amount":20465,"timestamp":1773907201436,"change":0.1399993896484375,"changeRate":0.004900223701220409},"impliedVol":0.3358,"impliedVolPercentile":0.5339},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.017277,"change":0.2899,"latestPrice":17.0699,"close":17.0699,"volume":994564,"market":"US","high":17.32,"low":15.64,"preClose":16.78,"open":16.0472,"turnoverRate":0.037253,"peRate":0,"amplitude":0.100119,"marketValue":769852490,"askSize":122,"bidSize":40,"askPrice":17.07,"bidPrice":16.97,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":0.005887,"changeRate20Day":-0.104412,"changeRate60Day":-0.070773,"changeRateWTD":0.02215,"changeRateMTD":-0.134386,"changeRateQTD":-0.019535,"changeRateYTD":-0.019535,"amount":16528850.19503,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.227052,"volumeRatio":0.934319,"committee":-0.506173,"roa":-0.046786,"roe":-1.3704,"changeRate5Min":0.011849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455728776.22,"shortable":0,"shares":45100000,"floatShares":26697800,"preHourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":16.78,"latestTime":"09:29 EDT","volume":8580,"amount":141471.77616,"timestamp":1773926952558,"change":-0.5199999999999996,"changeRate":-0.030989272943980902},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.78,"latestTime":"19:58 EDT","volume":22098,"amount":370597.8609,"timestamp":1773878328478,"change":0.00999999999999801,"changeRate":0.0005959475566148992},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.780000686645508,"latestTime":"20260319 04:00 EDT","volume":1670,"amount":28176,"timestamp":1773907201485,"change":-0.1100006103515625,"changeRate":-0.006555459228264951},"impliedVol":1.2147,"impliedVolPercentile":0.3198},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.017135,"change":2.62,"latestPrice":155.52,"close":155.52,"volume":15956967,"market":"US","high":156.92,"low":148.89,"preClose":152.9,"open":150.46,"turnoverRate":0.009868,"peRate":27.906004,"amplitude":0.052518,"marketValue":446829177600,"askSize":40,"bidSize":10,"askPrice":155.54,"bidPrice":155.5,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.02287,"changeRate20Day":-0.006516,"changeRate60Day":-0.189873,"changeRateWTD":0.002643,"changeRateMTD":0.069601,"changeRateQTD":-0.202093,"changeRateYTD":-0.202093,"amount":2465708836.002502,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.834101,"pbRate":13.32188,"volumeRatio":0.735343,"committee":0.6,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.00758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01286,"floatMarketCap":251475840000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":150.59,"preClose":152.9,"latestTime":"09:29 EDT","volume":191012,"amount":28854440.81056,"timestamp":1773926994890,"change":-2.3100000000000023,"changeRate":-0.015107913669064763},"postHourTrading":{"tag":"盘后","latestPrice":152.3,"preClose":152.9,"latestTime":"19:59 EDT","volume":370496,"amount":56548670.4099,"timestamp":1773878394290,"change":-0.5999999999999943,"changeRate":-0.003924133420536261},"overnightTrading":{"tag":"夜盘","latestPrice":151.6999969482422,"preClose":152.89999389648438,"latestTime":"20260319 04:00 EDT","volume":57793,"amount":8796333,"timestamp":1773907201519,"change":-1.1999969482421875,"changeRate":-0.007848247195186965},"impliedVol":0.5567,"impliedVolPercentile":0.6454},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.017127,"change":4.82,"latestPrice":286.24,"close":286.24,"volume":852518,"market":"US","high":286.24,"low":279,"preClose":281.42,"open":279,"turnoverRate":0.00385,"peRate":0,"amplitude":0.025727,"marketValue":63714664809.92,"askSize":25,"bidSize":284,"askPrice":286.32,"bidPrice":286.02,"week52High":301.105,"week52Low":229.11,"changeRate5Day":-0.014597,"changeRate20Day":0.019664,"changeRate60Day":0.192865,"changeRateWTD":-0.006042,"changeRateMTD":0.038343,"changeRateQTD":0.158773,"changeRateYTD":0.158773,"amount":241126786.384033,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.134282,"volumeRatio":0.648198,"committee":0.838188,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0.003365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1537,"divideRate":0.024992,"floatMarketCap":63384827309.28,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":281.42,"latestTime":"09:20 EDT","volume":527,"amount":148656.1073,"timestamp":1773926403897,"change":-0.4200000000000159,"changeRate":-0.001492431241560713},"postHourTrading":{"tag":"盘后","latestPrice":282,"preClose":281.42,"latestTime":"19:26 EDT","volume":108383,"amount":30499875.12,"timestamp":1773876419801,"change":0.5799999999999841,"changeRate":0.0020609764764408503},"overnightTrading":{"tag":"夜盘","latestPrice":282.5299987792969,"preClose":281.4200134277344,"latestTime":"20260319 04:00 EDT","volume":260,"amount":73784,"timestamp":1773907201224,"change":1.1099853515625,"changeRate":0.003944230326915012},"impliedVol":0.3331,"impliedVolPercentile":0.8167},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.017084,"change":0.45,"latestPrice":26.79,"close":26.79,"volume":1471380,"market":"US","high":26.79,"low":25.75,"preClose":26.34,"open":25.92,"turnoverRate":0.037631,"peRate":0,"amplitude":0.039484,"marketValue":1047489000,"askSize":20,"bidSize":330,"askPrice":26.79,"bidPrice":26.78,"week52High":34.39,"week52Low":17.505,"changeRate5Day":0.023691,"changeRate20Day":-0.103113,"changeRate60Day":-0.095238,"changeRateWTD":0.016313,"changeRateMTD":-0.106404,"changeRateQTD":-0.07525,"changeRateYTD":-0.07525,"amount":38511346.938057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624383,"committee":0.909091,"roa":0,"roe":0,"changeRate5Min":0.012089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047489000,"shortable":3,"shares":39100000,"floatShares":39100000,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":26.34,"latestTime":"09:26 EDT","volume":11522,"amount":299311.533668,"timestamp":1773926785752,"change":-0.46000000000000085,"changeRate":-0.017463933181473077},"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.34,"latestTime":"19:49 EDT","volume":24080,"amount":632949.0507,"timestamp":1773877777617,"change":-0.10000000000000142,"changeRate":-0.0037965072133637596},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.34000015258789,"latestTime":"20260319 04:00 EDT","volume":5177,"amount":135494,"timestamp":1773907201511,"change":0.15999984741210938,"changeRate":0.00607440571318256},"impliedVol":0.5721,"impliedVolPercentile":0.8008},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.017077,"change":3.955,"latestPrice":235.555,"close":235.555,"volume":491961,"market":"US","high":236.725,"low":229.1,"preClose":231.6,"open":229.57,"turnoverRate":0.002708,"peRate":27.422002,"amplitude":0.032923,"marketValue":45305425227.33,"askSize":90,"bidSize":5,"askPrice":235.37,"bidPrice":235.25,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.000742,"changeRate20Day":-0.017702,"changeRate60Day":0.168312,"changeRateWTD":0.008714,"changeRateMTD":-0.068327,"changeRateQTD":0.161228,"changeRateYTD":0.161228,"amount":115250909.858597,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.422002,"pbRate":5.049329,"volumeRatio":0.980296,"committee":-0.894737,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.005571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015283,"floatMarketCap":42795913652.67,"shortable":3,"shares":192334806,"floatShares":181681194,"preHourTrading":{"tag":"盘前","latestPrice":228.3,"preClose":231.6,"latestTime":"09:29 EDT","volume":169,"amount":38971.4338,"timestamp":1773926980231,"change":-3.299999999999983,"changeRate":-0.014248704663212363},"postHourTrading":{"tag":"盘后","latestPrice":231.6,"preClose":231.6,"latestTime":"19:48 EDT","volume":23443,"amount":5429420.1,"timestamp":1773877695834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.69000244140625,"preClose":231.60000610351562,"latestTime":"20260319 04:00 EDT","volume":1,"amount":238,"timestamp":1773907201492,"change":6.089996337890625,"changeRate":0.026295320282369288},"impliedVol":0.3476,"impliedVolPercentile":0.6295},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":0.016907,"change":2.69,"latestPrice":161.8,"close":161.8,"volume":943584,"market":"US","high":161.805,"low":154.795,"preClose":159.11,"open":156.5,"turnoverRate":0.0044,"peRate":40.349125,"amplitude":0.044058,"marketValue":34930906214.4,"askSize":134,"bidSize":107,"askPrice":161.94,"bidPrice":161.75,"week52High":189.96,"week52Low":79.57,"changeRate5Day":0.063774,"changeRate20Day":-0.075481,"changeRate60Day":0.035851,"changeRateWTD":0.058416,"changeRateMTD":-0.095887,"changeRateQTD":0.016076,"changeRateYTD":0.016076,"amount":150296275.652344,"eps":4.01,"lyrEps":4.01,"lyrPeRate":40.349127,"pbRate":33.880607,"volumeRatio":0.470022,"committee":-0.112033,"roa":0.045709,"roe":0.415484,"changeRate5Min":0.009043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.845573,"divideRate":0.011407,"floatMarketCap":34698229239,"shortable":3,"shares":215889408,"floatShares":214451355,"preHourTrading":{"tag":"盘前","latestPrice":156.6175,"preClose":159.11,"latestTime":"09:29 EDT","volume":1675,"amount":266515.5815,"timestamp":1773926971755,"change":-2.492500000000007,"changeRate":-0.01566526302557983},"postHourTrading":{"tag":"盘后","latestPrice":159.11,"preClose":159.11,"latestTime":"19:55 EDT","volume":300601,"amount":47838883.5993,"timestamp":1773878129246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.27999877929688,"preClose":159.11000061035156,"latestTime":"20260319 04:00 EDT","volume":28,"amount":4440,"timestamp":1773907201391,"change":-0.8300018310546875,"changeRate":-0.005216528363212691},"impliedVol":0.5158,"impliedVolPercentile":0.7171},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.016884,"change":1.05,"latestPrice":63.24,"close":63.24,"volume":1135373,"market":"US","high":63.24,"low":61.53,"preClose":62.19,"open":62,"turnoverRate":0.009534,"peRate":0,"amplitude":0.027496,"marketValue":7788815914.68,"askSize":160,"bidSize":160,"askPrice":63.25,"bidPrice":63.19,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.054,"changeRate20Day":-0.067669,"changeRate60Day":0.008291,"changeRateWTD":0.052947,"changeRateMTD":0.016393,"changeRateQTD":-0.004721,"changeRateYTD":-0.004721,"amount":70984867.453163,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.807945,"volumeRatio":0.577774,"committee":0,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":0.006125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7531132329.360001,"shortable":3,"shares":123162807,"floatShares":119088114,"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":62.19,"latestTime":"08:01 EDT","volume":12,"amount":744.639996,"timestamp":1773921687009,"change":-0.28999999999999915,"changeRate":-0.004663129120437356},"postHourTrading":{"tag":"盘后","latestPrice":62.19,"preClose":62.19,"latestTime":"18:30 EDT","volume":33241,"amount":2067229.29,"timestamp":1773873024647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.189998626708984,"preClose":62.189998626708984,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.1439,"impliedVolPercentile":0.9641},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.01674,"change":0.305,"latestPrice":18.525,"close":18.525,"volume":8794727,"market":"US","high":18.89,"low":18.0092,"preClose":18.22,"open":18.18,"turnoverRate":0.009612,"peRate":6.990566,"amplitude":0.048342,"marketValue":17005663288.575,"askSize":300,"bidSize":371,"askPrice":18.53,"bidPrice":18.52,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.022427,"changeRate20Day":0.010087,"changeRate60Day":-0.203568,"changeRateWTD":-0.021395,"changeRateMTD":-0.024487,"changeRateQTD":-0.168537,"changeRateYTD":-0.168537,"amount":163669589.669497,"eps":2.65,"lyrEps":2.65,"lyrPeRate":6.990566,"pbRate":-22.200605,"volumeRatio":0.600614,"committee":0.105812,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.003249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.063061,"floatMarketCap":16950374999.999998,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":18.13,"preClose":18.22,"latestTime":"09:27 EDT","volume":64305,"amount":1173082.869315,"timestamp":1773926879551,"change":-0.08999999999999986,"changeRate":-0.004939626783754109},"postHourTrading":{"tag":"盘后","latestPrice":18.2106,"preClose":18.22,"latestTime":"19:59 EDT","volume":257571,"amount":4692948.285,"timestamp":1773878370621,"change":-0.009399999999999409,"changeRate":-0.0005159165751920642},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.219999313354492,"latestTime":"20260319 04:00 EDT","volume":2922,"amount":53484,"timestamp":1773907201498,"change":0.010000228881835938,"changeRate":0.000548860003222184},"impliedVol":0.4588,"impliedVolPercentile":0.7888},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.01674,"change":18,"latestPrice":1093.29,"close":1093.29,"volume":167741,"market":"US","high":1093.29,"low":1033.94,"preClose":1075.29,"open":1041.46,"turnoverRate":0.003643,"peRate":85.014777,"amplitude":0.055194,"marketValue":53700218220,"askSize":42,"bidSize":1,"askPrice":1094.14,"bidPrice":1092.24,"week52High":1256.22,"week52Low":438.86,"changeRate5Day":0.057463,"changeRate20Day":-0.069715,"changeRate60Day":0.166661,"changeRateWTD":0.038667,"changeRateMTD":-0.043273,"changeRateQTD":0.206243,"changeRateYTD":0.206243,"amount":180242966.882446,"eps":12.86,"lyrEps":12.86,"lyrPeRate":85.014774,"pbRate":15.206078,"volumeRatio":0.428083,"committee":-0.333333,"roa":0.118131,"roe":0.191738,"changeRate5Min":0.010206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2367,"divideRate":0.005705,"floatMarketCap":50341084695,"shortable":3,"shares":49118000,"floatShares":46045500,"preHourTrading":{"tag":"盘前","latestPrice":1040.73,"preClose":1075.29,"latestTime":"09:29 EDT","volume":869,"amount":914822.6307,"timestamp":1773926999999,"change":-34.559999999999945,"changeRate":-0.03214016683871323},"postHourTrading":{"tag":"盘后","latestPrice":1062.1,"preClose":1075.29,"latestTime":"19:55 EDT","volume":33854,"amount":36399407.2643,"timestamp":1773878139716,"change":-13.190000000000055,"changeRate":-0.01226645835077054},"overnightTrading":{"tag":"夜盘","latestPrice":1074.75,"preClose":1075.2900390625,"latestTime":"20260319 04:00 EDT","volume":121,"amount":129997,"timestamp":1773907201143,"change":-0.5400390625,"changeRate":-0.0005022264160196604},"impliedVol":0.5612,"impliedVolPercentile":0.7171},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.01635,"change":0.37,"latestPrice":23,"close":23,"volume":2964363,"market":"US","high":23.36,"low":22.4511,"preClose":22.63,"open":22.5,"turnoverRate":0.025223,"peRate":0,"amplitude":0.040164,"marketValue":3911564000,"askSize":100,"bidSize":589,"askPrice":23,"bidPrice":22.99,"week52High":54.08,"week52Low":22.33,"changeRate5Day":0.007888,"changeRate20Day":-0.199722,"changeRate60Day":-0.394737,"changeRateWTD":0.013662,"changeRateMTD":-0.125475,"changeRateQTD":-0.387157,"changeRateYTD":-0.387157,"amount":67969327.660801,"eps":-0.34,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":3.948411,"volumeRatio":0.649412,"committee":0.493029,"roa":-0.026963,"roe":-0.063054,"changeRate5Min":0.004148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2703063155,"shortable":3,"shares":170068000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":22.49,"preClose":22.63,"latestTime":"09:29 EDT","volume":1588,"amount":35604.144648,"timestamp":1773926941047,"change":-0.14000000000000057,"changeRate":-0.006186478126380936},"postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.63,"latestTime":"19:58 EDT","volume":82652,"amount":1870161.561,"timestamp":1773878301352,"change":-0.05000000000000071,"changeRate":-0.0022094564737074993},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":22.6299991607666,"latestTime":"20260319 04:00 EDT","volume":404,"amount":9146,"timestamp":1773907201441,"change":-0.019998550415039062,"changeRate":-0.0008837185663581617},"impliedVol":0.7143,"impliedVolPercentile":0.6932},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.016298,"change":0.655,"latestPrice":40.845,"close":40.845,"volume":5119341,"market":"US","high":40.845,"low":39.35,"preClose":40.19,"open":39.35,"turnoverRate":0.011661,"peRate":51.70253,"amplitude":0.037198,"marketValue":20067883301.55,"askSize":2,"bidSize":144,"askPrice":40.85,"bidPrice":40.83,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.057887,"changeRate20Day":-0.215726,"changeRate60Day":-0.010058,"changeRateWTD":0.054065,"changeRateMTD":-0.170828,"changeRateQTD":-0.011735,"changeRateYTD":-0.011735,"amount":205884375.923985,"eps":0.79,"lyrEps":0.79,"lyrPeRate":51.702532,"pbRate":2.514457,"volumeRatio":0.611881,"committee":0.972603,"roa":0.009512,"roe":0.048115,"changeRate5Min":0.006781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017628,"floatMarketCap":17930954959.155,"shortable":3,"shares":491317990,"floatShares":438999999,"preHourTrading":{"tag":"盘前","latestPrice":39.65,"preClose":40.19,"latestTime":"09:29 EDT","volume":11899,"amount":473267.077815,"timestamp":1773926999103,"change":-0.5399999999999991,"changeRate":-0.013436178153769573},"postHourTrading":{"tag":"盘后","latestPrice":39.97,"preClose":40.19,"latestTime":"19:57 EDT","volume":351281,"amount":14117788.8605,"timestamp":1773878272717,"change":-0.21999999999999886,"changeRate":-0.005473998507091288},"overnightTrading":{"tag":"夜盘","latestPrice":40.56999969482422,"preClose":40.189998626708984,"latestTime":"20260319 04:00 EDT","volume":2030,"amount":81804,"timestamp":1773907201510,"change":0.3800010681152344,"changeRate":0.00945511523015325},"impliedVol":0.5795,"impliedVolPercentile":0.9084}]}}}