US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.65

-8.5117-0.48%

Number of Gainers:357

Number of Losers:653

Number of Flat:23

PE:- -

High:1,775.27

Open:1,775.27

Low:1,766.59

Close:1,775.17

Volume:629.84M

Turnover:80.10B

Market Cap:82.72T

Float Cap:77.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Everest Group US EG	317.7	+0.55%	+1.74	42.84K	13.54M	12.83B
Yum US YUM	157.105	+0.55%	+0.8550	296.02K	46.42M	43.62B
REVVITY INC US RVTY	86.225	+0.54%	+0.4650	128.90K	10.99M	9.64B
ulta beauty US ULTA	536.99	+0.54%	+2.89	75.12K	40.16M	23.82B
Progressive US PGR	203.775	+0.54%	+1.10	478.31K	96.86M	119.45B
Alibaba US BABA	125.56	+0.53%	+0.6600	1.81M	227.16M	299.60B
Cytokinetics US CYTK	63.275	+0.52%	+0.3250	169.51K	10.61M	7.79B
News US NWS	27.38	+0.51%	+0.1400	301.19K	8.25M	15.20B
Williams US WMB	74.44	+0.51%	+0.3800	1.56M	115.54M	90.91B
M&T Bank US MTB	197.24	+0.51%	+1.00	189.25K	37.38M	29.39B
Fox Corporation Class B US FOX	52.285	+0.51%	+0.2650	248.08K	12.88M	22.24B
Dorian LPG US LPG	33.96	+0.50%	+0.1700	37.47K	1.27M	1.45B
Applied Materials US AMAT	359	+0.50%	+1.79	938.65K	337.73M	284.67B
Enbridge US ENB	54.34	+0.50%	+0.2700	89.18K	4.84M	118.53B
AutoZone US AZO	3358.22	+0.50%	+16.64	18.70K	62.48M	55.70B
PPG Industries Inc US PPG	98.855	+0.48%	+0.4750	430.11K	42.43M	22.18B
AbbVie US ABBV	207.22	+0.48%	+0.9900	1.33M	273.69M	366.24B
Global X Uranium ETF US URA	48.5	+0.48%	+0.2300	105.28K	5.12M	6.75B
Church & Dwight US CHD	95.03	+0.48%	+0.4500	438.99K	41.55M	22.49B
Illumina US ILMN	127.19	+0.47%	+0.6000	85.09K	10.85M	19.43B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.6534,"timestamp":1774013637816,"preClose":1775.1652,"halted":0,"volume":629206721,"delay":0,"changeRate":-0.004795,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.511719,"latestTime":"03-20 09:33:57 EDT","open":1775.2747,"high":1775.2747,"low":1766.6208,"amount":80104579231.2454,"amplitude":0.004875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.001083,"increases":356,"decrements":654,"flats":13,"marketCap":82718084047041.5,"floatMarketCap":77332530966801.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.004892,"preClose":1775.1652,"low":1766.5912,"pbRate":"4.840846","latestPrice":1766.6477,"volume":629843434,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.001083,"peRate":26.893748,"marketCap":82718084047041.5,"floatMarketCap":77332530966801.5,"timestamp":1774013639390,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":357,"down":653,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EG","nameCN":"Everest Group","changeRate":0.005507,"change":1.74,"latestPrice":317.7,"close":317.7,"volume":42842,"market":"US","high":317.7,"low":315.98,"preClose":315.96,"open":315.98,"turnoverRate":0.001413,"peRate":8.404762,"amplitude":0.005444,"marketValue":12831950972.7,"askSize":1,"bidSize":143,"askPrice":318.47,"bidPrice":316.2,"week52High":370.205,"week52Low":302.44,"changeRate5Day":-0.008303,"changeRate20Day":-0.072355,"changeRate60Day":-0.053507,"changeRateWTD":-0.008303,"changeRateMTD":-0.053027,"changeRateQTD":-0.063798,"changeRateYTD":-0.063798,"amount":13544836.66394,"eps":37.799999,"lyrEps":37.8,"lyrPeRate":8.404762,"pbRate":0.829956,"volumeRatio":12.27984,"committee":0.986111,"roa":0.02219,"roe":0.108467,"changeRate5Min":0.005507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9938,"divideRate":0.025161,"floatMarketCap":9632664000,"shortable":3,"shares":40390151,"floatShares":30320000,"preHourTrading":{"tag":"盘前","latestPrice":315.96,"preClose":315.96,"latestTime":"08:00 EDT","volume":4,"amount":1263.84,"timestamp":1774008010008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":315.96,"preClose":315.96,"latestTime":"17:51 EDT","volume":40254,"amount":12718651.22,"timestamp":1773957071752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":315.9599914550781,"preClose":315.9599914550781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3165,"impliedVolPercentile":0.8964},{"symbol":"YUM","nameCN":"Yum","changeRate":0.005472,"change":0.855,"latestPrice":157.105,"close":157.105,"volume":296020,"market":"US","high":157.61,"low":156.57,"preClose":156.25,"open":156.57,"turnoverRate":0.00107,"peRate":28.307206,"amplitude":0.006656,"marketValue":43620647700.045,"askSize":59,"bidSize":1,"askPrice":157.1,"bidPrice":156.58,"week52High":169.39,"week52Low":137.33,"changeRate5Day":-0.020542,"changeRate20Day":-0.038113,"changeRate60Day":0.011818,"changeRateWTD":-0.020542,"changeRateMTD":-0.065741,"changeRateQTD":0.038505,"changeRateYTD":0.038505,"amount":46423728.567505,"eps":5.55,"lyrEps":5.55,"lyrPeRate":28.307207,"pbRate":-5.955037,"volumeRatio":12.322352,"committee":-0.966667,"roa":0.22648,"roe":-0.166489,"changeRate5Min":0.005472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.018332,"floatMarketCap":43484057156.735,"shortable":3,"shares":277652829,"floatShares":276783407,"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":156.25,"latestTime":"08:12 EDT","volume":109,"amount":17087.7774,"timestamp":1774008764260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156.25,"preClose":156.25,"latestTime":"19:48 EDT","volume":97076,"amount":15168141.59,"timestamp":1773964111831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.47000122070312,"preClose":156.25,"latestTime":"20260320 04:00 EDT","volume":2,"amount":315,"timestamp":1773993601638,"change":1.220001220703125,"changeRate":0.0078080078125},"impliedVol":0.2512,"impliedVolPercentile":0.7371},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.005422,"change":0.465,"latestPrice":86.225,"close":86.225,"volume":128903,"market":"US","high":86.255,"low":85.19,"preClose":85.76,"open":85.19,"turnoverRate":0.001216,"peRate":41.680625,"amplitude":0.012418,"marketValue":9639901023.15,"askSize":2,"bidSize":48,"askPrice":86.25,"bidPrice":85.58,"week52High":118.2999,"week52Low":81.36,"changeRate5Day":0.007655,"changeRate20Day":-0.140586,"changeRate60Day":-0.118083,"changeRateWTD":0.007655,"changeRateMTD":-0.122927,"changeRateQTD":-0.108786,"changeRateYTD":-0.108786,"amount":10990417.573143,"eps":2.068707,"lyrEps":2.068707,"lyrPeRate":41.680625,"pbRate":1.329576,"volumeRatio":8.147379,"committee":0.92,"roa":0.022168,"roe":0.032161,"changeRate5Min":0.005422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.003247,"floatMarketCap":9139850000,"shortable":3,"shares":111799374,"floatShares":106000000,"preHourTrading":{"tag":"盘前","latestPrice":85.76,"preClose":85.76,"latestTime":"08:44 EDT","volume":634,"amount":54745.12652,"timestamp":1774010644427,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.76,"preClose":85.76,"latestTime":"17:51 EDT","volume":44774,"amount":3839844.8,"timestamp":1773957077150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.76000213623047,"preClose":85.76000213623047,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4639,"impliedVolPercentile":0.8765},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":0.005411,"change":2.89,"latestPrice":536.99,"close":536.99,"volume":75123,"market":"US","high":540,"low":533.57,"preClose":534.1,"open":533.57,"turnoverRate":0.001693,"peRate":20.943448,"amplitude":0.012039,"marketValue":23822042742.28,"askSize":4,"bidSize":120,"askPrice":537.99,"bidPrice":536.98,"week52High":714.9699,"week52Low":323.365,"changeRate5Day":0.002371,"changeRate20Day":-0.213651,"changeRate60Day":-0.123925,"changeRateWTD":0.002371,"changeRateMTD":-0.215833,"changeRateQTD":-0.112428,"changeRateYTD":-0.112428,"amount":40159754.404541,"eps":25.639999,"lyrEps":25.64,"lyrPeRate":20.943448,"pbRate":8.497399,"volumeRatio":3.503043,"committee":0.935484,"roa":0.147391,"roe":0.435949,"changeRate5Min":0.005411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23822042742.28,"shortable":3,"shares":44362172,"floatShares":44362172,"preHourTrading":{"tag":"盘前","latestPrice":534.1,"preClose":534.1,"latestTime":"09:28 EDT","volume":133,"amount":70789.4362,"timestamp":1774013307482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":534.84,"preClose":534.1,"latestTime":"19:53 EDT","volume":34284,"amount":18311625.5682,"timestamp":1773964432131,"change":0.7400000000000091,"changeRate":0.001385508331773093},"overnightTrading":{"tag":"夜盘","latestPrice":533.2100219726562,"preClose":534.0999755859375,"latestTime":"20260320 04:00 EDT","volume":6,"amount":3208,"timestamp":1773993601593,"change":-0.88995361328125,"changeRate":-0.00166626784115637},"impliedVol":0.3542,"impliedVolPercentile":0.5578},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.005403,"change":1.095,"latestPrice":203.775,"close":203.775,"volume":478312,"market":"US","high":203.8,"low":202.26,"preClose":202.68,"open":202.36,"turnoverRate":0.000819,"peRate":10.596724,"amplitude":0.007598,"marketValue":119452905000,"askSize":22,"bidSize":20,"askPrice":204.06,"bidPrice":203.48,"week52High":289.96,"week52Low":197.92,"changeRate5Day":-0.006799,"changeRate20Day":-0.001495,"changeRate60Day":-0.103734,"changeRateWTD":-0.006799,"changeRateMTD":-0.046265,"changeRateQTD":-0.105151,"changeRateYTD":-0.105151,"amount":96857318.781494,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.565377,"pbRate":3.93935,"volumeRatio":13.186096,"committee":-0.047619,"roa":0.079228,"roe":0.404478,"changeRate5Min":0.005403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9038,"divideRate":0.068231,"floatMarketCap":118985129910.075,"shortable":3,"shares":586200000,"floatShares":583904453,"preHourTrading":{"tag":"盘前","latestPrice":203.65,"preClose":202.68,"latestTime":"09:22 EDT","volume":203,"amount":41133.54693,"timestamp":1774012961328,"change":0.9699999999999989,"changeRate":0.0047858693507006065},"postHourTrading":{"tag":"盘后","latestPrice":202.68,"preClose":202.68,"latestTime":"18:41 EDT","volume":188022,"amount":38108298.2192,"timestamp":1773960113669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.67999267578125,"preClose":202.67999267578125,"latestTime":"20260320 04:00 EDT","volume":10,"amount":2027,"timestamp":1773993601584,"change":0,"changeRate":0},"impliedVol":0.3349,"impliedVolPercentile":0.8884},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.005284,"change":0.66,"latestPrice":125.56,"close":125.56,"volume":1808823,"market":"US","high":126.445,"low":125.19,"preClose":124.9,"open":125.715,"turnoverRate":0.000802,"peRate":17.092269,"amplitude":0.010048,"marketValue":299601185137.4,"askSize":100,"bidSize":75,"askPrice":125.71,"bidPrice":125.63,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.07137,"changeRate20Day":-0.187051,"changeRate60Day":-0.168256,"changeRateWTD":-0.07137,"changeRateMTD":-0.128721,"changeRateQTD":-0.143403,"changeRateYTD":-0.143403,"amount":227163436.038002,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.001985,"pbRate":0.290172,"volumeRatio":9.159726,"committee":-0.455604,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.005284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008363,"floatMarketCap":283137800125.56,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.9,"latestTime":"19:59 EDT","volume":495766,"amount":62081788.1374,"timestamp":1773964786521,"change":1.0999999999999943,"changeRate":0.00880704563650916},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4119,"impliedVolPercentile":0.2271},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.005163,"change":0.325,"latestPrice":63.275,"close":63.275,"volume":169505,"market":"US","high":63.45,"low":62.61,"preClose":62.95,"open":62.61,"turnoverRate":0.001423,"peRate":0,"amplitude":0.013344,"marketValue":7793126612.925,"askSize":100,"bidSize":25,"askPrice":63.31,"bidPrice":62.81,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.05353,"changeRate20Day":-0.068664,"changeRate60Day":-0.035442,"changeRateWTD":0.05353,"changeRateMTD":0.016956,"changeRateQTD":-0.004171,"changeRateYTD":-0.004171,"amount":10614828.3885,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.81448,"volumeRatio":5.935609,"committee":-0.6,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":0.005163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7535300413.349999,"shortable":3,"shares":123162807,"floatShares":119088114,"preHourTrading":{"tag":"盘前","latestPrice":61.74,"preClose":62.95,"latestTime":"09:29 EDT","volume":4711,"amount":294864.45793,"timestamp":1774013399999,"change":-1.2100000000000009,"changeRate":-0.019221604447974595},"postHourTrading":{"tag":"盘后","latestPrice":62.8531,"preClose":62.95,"latestTime":"18:46 EDT","volume":44818,"amount":2821250.41,"timestamp":1773960414414,"change":-0.0969000000000051,"changeRate":-0.0015393169181891198},"overnightTrading":{"tag":"夜盘","latestPrice":62.95000076293945,"preClose":62.95000076293945,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.2118,"impliedVolPercentile":0.9801},{"symbol":"NWS","nameCN":"News","changeRate":0.00514,"change":0.14,"latestPrice":27.38,"close":27.38,"volume":301187,"market":"US","high":27.43,"low":27.32,"preClose":27.24,"open":27.38,"turnoverRate":0.000615,"peRate":13.524568,"amplitude":0.004038,"marketValue":15195900000,"askSize":20,"bidSize":600,"askPrice":27.47,"bidPrice":27.29,"week52High":35.58,"week52Low":25.49,"changeRate5Day":0.023169,"changeRate20Day":0.031262,"changeRate60Day":-0.083975,"changeRateWTD":0.023169,"changeRateMTD":0.022405,"changeRateQTD":-0.075937,"changeRateYTD":-0.075937,"amount":8246525.658321,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":13.172568,"pbRate":1.728378,"volumeRatio":18.270361,"committee":0.935484,"roa":0.039428,"roe":0.063287,"changeRate5Min":0.005139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007305,"floatMarketCap":13416200000,"shortable":3,"shares":555000000,"floatShares":490000000,"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.24,"latestTime":"09:28 EDT","volume":6759,"amount":184484.573145,"timestamp":1774013280036,"change":0.11000000000000298,"changeRate":0.004038179148311416},"postHourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.24,"latestTime":"17:51 EDT","volume":52723,"amount":1436174.52,"timestamp":1773957076371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.350000381469727,"preClose":27.239999771118164,"latestTime":"20260320 04:00 EDT","volume":19,"amount":520,"timestamp":1773993600009,"change":0.1100006103515625,"changeRate":0.004038201588686985},"impliedVol":0.0881,"impliedVolPercentile":0.0199},{"symbol":"WMB","nameCN":"Williams","changeRate":0.005131,"change":0.38,"latestPrice":74.44,"close":74.44,"volume":1557868,"market":"US","high":74.52,"low":74,"preClose":74.06,"open":74.03,"turnoverRate":0.001283,"peRate":34.785045,"amplitude":0.007021,"marketValue":90907532459.48,"askSize":110,"bidSize":14,"askPrice":74.56,"bidPrice":74.37,"week52High":76.87,"week52Low":51.58,"changeRate5Day":0.014999,"changeRate20Day":0.020005,"changeRate60Day":0.263408,"changeRateWTD":0.014999,"changeRateMTD":-0.003747,"changeRateQTD":0.238396,"changeRateYTD":0.238396,"amount":115538307.027924,"eps":2.14,"lyrEps":2.14,"lyrPeRate":34.785047,"pbRate":7.117721,"volumeRatio":22.654366,"committee":-0.788618,"roa":0.048958,"roe":0.185553,"changeRate5Min":0.005131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.027203,"floatMarketCap":90382701576.76,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":74.11,"preClose":74.06,"latestTime":"09:28 EDT","volume":804,"amount":59799.47784,"timestamp":1774013280250,"change":0.04999999999999716,"changeRate":0.0006751282743720923},"postHourTrading":{"tag":"盘后","latestPrice":74.07,"preClose":74.06,"latestTime":"19:59 EDT","volume":287474,"amount":21290421.1115,"timestamp":1773964772568,"change":0.009999999999990905,"changeRate":0.00013502565487430332},"overnightTrading":{"tag":"夜盘","latestPrice":74.37000274658203,"preClose":74.05999755859375,"latestTime":"20260320 04:00 EDT","volume":1146,"amount":85352,"timestamp":1773993601586,"change":0.31000518798828125,"changeRate":0.004185865490246819},"impliedVol":0.3755,"impliedVolPercentile":0.9402},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":0.005096,"change":1,"latestPrice":197.24,"close":197.24,"volume":189252,"market":"US","high":198.32,"low":196.92,"preClose":196.24,"open":197.25,"turnoverRate":0.001279,"peRate":11.602353,"amplitude":0.007134,"marketValue":29388760000,"askSize":5,"bidSize":13,"askPrice":197.06,"bidPrice":196.41,"week52High":239,"week52Low":150.75,"changeRate5Day":0.004993,"changeRate20Day":-0.151729,"changeRate60Day":-0.04632,"changeRateWTD":0.004993,"changeRateMTD":-0.090976,"changeRateQTD":-0.021044,"changeRateYTD":-0.021044,"amount":37379687.052063,"eps":17,"lyrEps":17,"lyrPeRate":11.602353,"pbRate":1.115619,"volumeRatio":13.988373,"committee":0.083333,"roa":0.013524,"roe":0.097965,"changeRate5Min":0.005096,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.85,"divideRate":0.029659,"floatMarketCap":29191520000,"shortable":3,"shares":149000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":196.24,"preClose":196.24,"latestTime":"08:57 EDT","volume":64,"amount":12617.04768,"timestamp":1774011463794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":196.24,"preClose":196.24,"latestTime":"17:51 EDT","volume":96617,"amount":18960022.92,"timestamp":1773957076427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.24000549316406,"preClose":196.24000549316406,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3776,"impliedVolPercentile":0.9124},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":0.005094,"change":0.265,"latestPrice":52.285,"close":52.285,"volume":248084,"market":"US","high":52.49,"low":51.93,"preClose":52.02,"open":51.93,"turnoverRate":0.000741,"peRate":12.524826,"amplitude":0.010765,"marketValue":22241833938.23,"askSize":24,"bidSize":110,"askPrice":52.45,"bidPrice":52.09,"week52High":68.175,"week52Low":43.18,"changeRate5Day":0.004901,"changeRate20Day":0.00067,"changeRate60Day":-0.190008,"changeRateWTD":0.004901,"changeRateMTD":0.010729,"changeRateQTD":-0.194748,"changeRateYTD":-0.194748,"amount":12884825.841751,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":10.648676,"pbRate":2.035307,"volumeRatio":8.317346,"committee":0.641791,"roa":0.088103,"roe":0.168229,"changeRate5Min":0.005094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.010519,"floatMarketCap":17515475000,"shortable":3,"shares":425396078,"floatShares":335000000,"preHourTrading":{"tag":"盘前","latestPrice":53.09,"preClose":52.02,"latestTime":"09:27 EDT","volume":290,"amount":15265.1215,"timestamp":1774013240063,"change":1.0700000000000003,"changeRate":0.02056901191849289},"postHourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":52.02,"latestTime":"19:48 EDT","volume":133061,"amount":6921796.25,"timestamp":1773964112795,"change":-0.030000000000001137,"changeRate":-0.000576701268742813},"overnightTrading":{"tag":"夜盘","latestPrice":51.959999084472656,"preClose":52.02000045776367,"latestTime":"20260320 04:00 EDT","volume":50,"amount":2598,"timestamp":1773993601636,"change":-0.060001373291015625,"changeRate":-0.0011534289266247168},"impliedVol":0.408,"impliedVolPercentile":0.9124},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.005031,"change":0.17,"latestPrice":33.96,"close":33.96,"volume":37472,"market":"US","high":34.08,"low":33.945,"preClose":33.79,"open":34.08,"turnoverRate":0.001022,"peRate":11.979491,"amplitude":0.003995,"marketValue":1454782351.44,"askSize":43,"bidSize":50,"askPrice":33.79,"bidPrice":33.65,"week52High":38.4,"week52Low":16.66,"changeRate5Day":0.165009,"changeRate20Day":-0.043919,"changeRate60Day":0.396956,"changeRateWTD":0.165009,"changeRateMTD":-0.081914,"changeRateQTD":0.395234,"changeRateYTD":0.395234,"amount":1273389.169556,"eps":2.834845,"lyrEps":2.140063,"lyrPeRate":15.868692,"pbRate":1.340036,"volumeRatio":4.887209,"committee":0.075269,"roa":0.048967,"roe":0.112105,"changeRate5Min":0.005031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4502,"divideRate":0.07215,"floatMarketCap":1244710342.08,"shortable":3,"shares":42838114,"floatShares":36652248,"preHourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":33.79,"latestTime":"09:05 EDT","volume":1232,"amount":41990.162368,"timestamp":1774011958746,"change":-0.01999999999999602,"changeRate":-0.0005918910920389471},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.79,"latestTime":"19:51 EDT","volume":41524,"amount":1403053.48,"timestamp":1773964287275,"change":-0.03999999999999915,"changeRate":-0.0011837821840781045},"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.790000915527344,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.365,"impliedVolPercentile":0.4064},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.005011,"change":1.79,"latestPrice":359,"close":359,"volume":938647,"market":"US","high":362,"low":358.3601,"preClose":357.21,"open":359,"turnoverRate":0.001184,"peRate":36.773828,"amplitude":0.01019,"marketValue":284666668394,"askSize":391,"bidSize":110,"askPrice":359.06,"bidPrice":358.55,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.051152,"changeRate20Day":-0.043636,"changeRate60Day":0.386047,"changeRateWTD":0.051152,"changeRateMTD":-0.035724,"changeRateQTD":0.396942,"changeRateYTD":0.396942,"amount":337727384.82486,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.454965,"pbRate":13.108011,"volumeRatio":13.959804,"committee":-0.560878,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.005011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005125,"floatMarketCap":284666668394,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":359.07,"preClose":357.21,"latestTime":"09:29 EDT","volume":18647,"amount":6634495.93916,"timestamp":1774013391819,"change":1.8600000000000136,"changeRate":0.005207021080036992},"postHourTrading":{"tag":"盘后","latestPrice":358.41,"preClose":357.21,"latestTime":"19:59 EDT","volume":212798,"amount":76034148.0544,"timestamp":1773964771923,"change":1.2000000000000455,"changeRate":0.0033593684387336455},"overnightTrading":{"tag":"夜盘","latestPrice":357.2699890136719,"preClose":357.2099914550781,"latestTime":"20260320 04:00 EDT","volume":3587,"amount":1282231,"timestamp":1773993601638,"change":0.05999755859375,"changeRate":0.00016796159130194754},"impliedVol":0.5871,"impliedVolPercentile":0.8805},{"symbol":"ENB","nameCN":"Enbridge","changeRate":0.004994,"change":0.27,"latestPrice":54.34,"close":54.34,"volume":89175,"market":"US","high":54.43,"low":54.07,"preClose":54.07,"open":54.13,"turnoverRate":0.000041,"peRate":23.138716,"amplitude":0.006658,"marketValue":118530516810.42,"askSize":218,"bidSize":100,"askPrice":54.35,"bidPrice":54.32,"week52High":54.7,"week52Low":39.73,"changeRate5Day":0.004808,"changeRate20Day":0.054736,"changeRate60Day":0.160367,"changeRateWTD":0.004808,"changeRateMTD":0.022582,"changeRateQTD":0.136107,"changeRateYTD":0.136107,"amount":4837900.230789,"eps":2.348445,"lyrEps":2.348445,"lyrPeRate":23.138715,"pbRate":2.135108,"volumeRatio":1.851641,"committee":-0.227799,"roa":0.033778,"roe":0.115549,"changeRate5Min":0.004994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.069378,"floatMarketCap":118283917543.22,"shortable":3,"shares":2181275613,"floatShares":2176737533,"preHourTrading":{"tag":"盘前","latestPrice":54.1836,"preClose":54.07,"latestTime":"09:25 EDT","volume":1846,"amount":99947.529422,"timestamp":1774013153220,"change":0.11359999999999815,"changeRate":0.0021009802108377684},"postHourTrading":{"tag":"盘后","latestPrice":53.7953,"preClose":54.07,"latestTime":"19:58 EDT","volume":103725,"amount":5606158.36326,"timestamp":1773964728285,"change":-0.27470000000000283,"changeRate":-0.005080451266876324},"overnightTrading":{"tag":"夜盘","latestPrice":54.189998626708984,"preClose":54.06999969482422,"latestTime":"20260320 04:00 EDT","volume":62,"amount":3347,"timestamp":1773993601606,"change":0.11999893188476562,"changeRate":0.002219325551360274},"impliedVol":0.2195,"impliedVolPercentile":0.6693},{"symbol":"AZO","nameCN":"AutoZone","changeRate":0.00498,"change":16.64,"latestPrice":3358.22,"close":3358.22,"volume":18695,"market":"US","high":3365.975,"low":3326.29,"preClose":3341.58,"open":3336.68,"turnoverRate":0.001127,"peRate":23.409695,"amplitude":0.011876,"marketValue":55696078700,"askSize":1,"bidSize":1,"askPrice":3366.28,"bidPrice":3346.08,"week52High":4388.11,"week52Low":3210.72,"changeRate5Day":-0.057434,"changeRate20Day":-0.104121,"changeRate60Day":-0.016284,"changeRateWTD":-0.057434,"changeRateMTD":-0.105805,"changeRateQTD":-0.009813,"changeRateYTD":-0.009813,"amount":62476106.657715,"eps":143.454239,"lyrEps":144.87,"lyrPeRate":23.180921,"pbRate":-17.250808,"volumeRatio":10.996777,"committee":0,"roa":0.119616,"roe":-1.251425,"changeRate5Min":0.00498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55696078700,"shortable":3,"shares":16585000,"floatShares":16585000,"preHourTrading":{"tag":"盘前","latestPrice":3341.46,"preClose":3341.58,"latestTime":"09:29 EDT","volume":15,"amount":50073.1455,"timestamp":1774013394630,"change":-0.11999999999989086,"changeRate":-0.00003591115580051678},"postHourTrading":{"tag":"盘后","latestPrice":3341,"preClose":3341.58,"latestTime":"19:46 EDT","volume":10337,"amount":34569289.805,"timestamp":1773963996834,"change":-0.5799999999999272,"changeRate":-0.00017357058636930053},"overnightTrading":{"tag":"夜盘","latestPrice":3341.580078125,"preClose":3341.580078125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3346,"impliedVolPercentile":0.8526},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.004828,"change":0.475,"latestPrice":98.855,"close":98.855,"volume":430114,"market":"US","high":99.24,"low":98.31,"preClose":98.38,"open":98.82,"turnoverRate":0.001917,"peRate":14.240099,"amplitude":0.009453,"marketValue":22183062000,"askSize":272,"bidSize":200,"askPrice":99.04,"bidPrice":98.67,"week52High":133.43,"week52Low":90.24,"changeRate5Day":-0.029787,"changeRate20Day":-0.218723,"changeRate60Day":-0.043678,"changeRateWTD":-0.029787,"changeRateMTD":-0.198061,"changeRateQTD":-0.035184,"changeRateYTD":-0.035184,"amount":42428118.267273,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":14.194727,"pbRate":2.793485,"volumeRatio":15.970467,"committee":0.960784,"roa":0.063928,"roe":0.21077,"changeRate5Min":0.004828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.028122,"floatMarketCap":22183062000,"shortable":3,"shares":224400000,"floatShares":224400000,"preHourTrading":{"tag":"盘前","latestPrice":98.71,"preClose":98.38,"latestTime":"09:29 EDT","volume":890,"amount":87756.8124,"timestamp":1774013341585,"change":0.3299999999999983,"changeRate":0.0033543403130717455},"postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.38,"latestTime":"19:48 EDT","volume":72002,"amount":7083538.62,"timestamp":1773964109992,"change":0.27000000000001023,"changeRate":0.002744460256149728},"overnightTrading":{"tag":"夜盘","latestPrice":98.37999725341797,"preClose":98.37999725341797,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3834,"impliedVolPercentile":0.9323},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.0048,"change":0.99,"latestPrice":207.22,"close":207.22,"volume":1325286,"market":"US","high":207.22,"low":206.295,"preClose":206.23,"open":206.72,"turnoverRate":0.000752,"peRate":87.805089,"amplitude":0.004485,"marketValue":366237443443.04,"askSize":104,"bidSize":60,"askPrice":207.22,"bidPrice":206.89,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.056719,"changeRate20Day":-0.078244,"changeRate60Day":-0.090781,"changeRateWTD":-0.056719,"changeRateMTD":-0.107118,"changeRateQTD":-0.093089,"changeRateYTD":-0.093089,"amount":273688262.586365,"eps":2.36,"lyrEps":2.36,"lyrPeRate":87.805085,"pbRate":-111.999218,"volumeRatio":17.415959,"committee":-0.268293,"roa":0.098073,"roe":62.25,"changeRate5Min":0.0048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.032091,"floatMarketCap":365318657316.08,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":206.23,"latestTime":"09:29 EDT","volume":2551,"amount":527360.3219,"timestamp":1774013364095,"change":-0.22999999999998977,"changeRate":-0.001115259661542888},"postHourTrading":{"tag":"盘后","latestPrice":205.25,"preClose":206.23,"latestTime":"19:59 EDT","volume":281869,"amount":58130262.1442,"timestamp":1773964757153,"change":-0.9799999999999898,"changeRate":-0.004751975949182902},"overnightTrading":{"tag":"夜盘","latestPrice":207.2100067138672,"preClose":206.22999572753906,"latestTime":"20260320 04:00 EDT","volume":145,"amount":30058,"timestamp":1773993601625,"change":0.980010986328125,"changeRate":0.00475202931984185},"impliedVol":0.3483,"impliedVolPercentile":0.9044},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.004765,"change":0.23,"latestPrice":48.5,"close":48.5,"volume":105279,"market":"US","high":48.88,"low":48.5,"preClose":48.27,"open":48.6099,"turnoverRate":0.000757,"peRate":0,"amplitude":0.007872,"marketValue":6745460801,"askSize":160,"bidSize":100,"askPrice":48.57,"bidPrice":48.5,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.016028,"changeRate20Day":-0.1078,"changeRate60Day":0.050238,"changeRateWTD":-0.016028,"changeRateMTD":-0.107471,"changeRateQTD":0.135034,"changeRateYTD":0.135034,"amount":5122275.319096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.241879,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0.004765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0853,"divideRate":0.042996,"floatMarketCap":6745460801,"shortable":3,"shares":139081666,"floatShares":139081666,"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":48.27,"latestTime":"09:28 EDT","volume":7108,"amount":345386.590784,"timestamp":1774013325766,"change":0.3299999999999983,"changeRate":0.006836544437538808},"postHourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.27,"latestTime":"19:53 EDT","volume":24456,"amount":1181912.8216,"timestamp":1773964423388,"change":0.04999999999999716,"changeRate":0.0010358400662937052},"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.27000045776367,"latestTime":"20260320 04:00 EDT","volume":2535,"amount":123588,"timestamp":1773993601627,"change":0.23999786376953125,"changeRate":0.004971988015196514},"impliedVol":0.5683,"impliedVolPercentile":0.6574},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.004758,"change":0.45,"latestPrice":95.03,"close":95.03,"volume":438994,"market":"US","high":95.03,"low":94.58,"preClose":94.58,"open":94.65,"turnoverRate":0.00186,"peRate":31.466888,"amplitude":0.004758,"marketValue":22493053722.23,"askSize":16,"bidSize":70,"askPrice":95.23,"bidPrice":94.8,"week52High":113.91,"week52Low":81.33,"changeRate5Day":-0.027826,"changeRate20Day":-0.078095,"changeRate60Day":0.128086,"changeRateWTD":-0.027826,"changeRateMTD":-0.093744,"changeRateQTD":0.133333,"changeRateYTD":0.133333,"amount":41550196.649628,"eps":3.02,"lyrEps":3.02,"lyrPeRate":31.466887,"pbRate":5.620172,"volumeRatio":16.111654,"committee":0.627907,"roa":0.082022,"roe":0.176204,"changeRate5Min":0.004758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.012417,"floatMarketCap":22427080000,"shortable":3,"shares":236694241,"floatShares":236000000,"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":94.58,"latestTime":"09:08 EDT","volume":14917,"amount":1410991.12399,"timestamp":1774012139074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.58,"preClose":94.58,"latestTime":"19:47 EDT","volume":129584,"amount":12256054.18,"timestamp":1773964053613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.31999969482422,"preClose":94.58000183105469,"latestTime":"20260320 04:00 EDT","volume":3,"amount":283,"timestamp":1773993600919,"change":-0.26000213623046875,"changeRate":-0.002749018092586871},"impliedVol":0.3073,"impliedVolPercentile":0.9243},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.00474,"change":0.6,"latestPrice":127.19,"close":127.19,"volume":85094,"market":"US","high":128.19,"low":126.88,"preClose":126.59,"open":127.52,"turnoverRate":0.00057,"peRate":23.337615,"amplitude":0.010348,"marketValue":19434632000,"askSize":7,"bidSize":100,"askPrice":127.7,"bidPrice":126.29,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.069363,"changeRate20Day":0.080904,"changeRate60Day":-0.075654,"changeRateWTD":0.069363,"changeRateMTD":-0.054068,"changeRateQTD":-0.030268,"changeRateYTD":-0.030268,"amount":10849816.100006,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.337615,"pbRate":7.137213,"volumeRatio":4.18968,"committee":0.869159,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.00474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18995382352.52,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":126.59,"latestTime":"09:29 EDT","volume":722,"amount":91449.32142,"timestamp":1774013399114,"change":0.8100000000000023,"changeRate":0.0063986096848092444},"postHourTrading":{"tag":"盘后","latestPrice":126.59,"preClose":126.59,"latestTime":"19:56 EDT","volume":98170,"amount":12427444.228,"timestamp":1773964593902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.48999786376953,"preClose":126.58999633789062,"latestTime":"20260320 04:00 EDT","volume":83,"amount":10513,"timestamp":1773993601514,"change":-0.09999847412109375,"changeRate":-0.000789939782083416},"impliedVol":0.4775,"impliedVolPercentile":0.6016}]}}}