US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,801.70

+8.960.50%

Number of Gainers:688

Number of Losers:324

Number of Flat:22

PE:- -

High:1,809.33

Open:1,792.75

Low:1,791.12

Close:1,792.74

Volume:6.38B

Turnover:735.65B

Market Cap:84.49T

Float Cap:79.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Braze, Inc. US BRZE	28.08	+3.16%	+0.8600	1.77M	49.41M	3.12B
Grayscale Bitcoin Trust ETF US GBTC	81.35	+3.14%	+2.48	3.08M	249.99M	17.81B
iShares Semiconductor ETF US SOXX	305.47	+3.11%	+9.21	4.95M	1.51B	16.59B
NRG Energy Inc US NRG	173.19	+3.10%	+5.20	3.05M	527.05M	33.50B
WisdomTree Bitcoin Fund US BTCW	110.02	+3.08%	+3.29	63.38K	6.97M	170.53M
MARA Holdings US MARA	17.13	+3.07%	+0.5100	43.79M	761.19M	6.48B
ONEOK Inc US OKE	66.27	+3.05%	+1.96	6.06M	399.84M	41.70B
iShares Bitcoin Trust ETF US IBIT	58.92	+3.04%	+1.74	51.49M	3.03B	83.02B
Carnival US CCL	26.9	+3.03%	+0.7900	21.41M	577.48M	36.48B
GigaCloud Technology Inc US GCT	27.38	+3.01%	+0.8000	368.82K	10.06M	1.03B
PayPal US PYPL	68.06	+3.00%	+1.98	13.61M	919.07M	63.68B
iShares MSCI Brazil ETF US EWZ	32.1	+2.95%	+0.9200	34.65M	1.11B	6.20B
NXP Semiconductors NV US NXPI	210.44	+2.94%	+6.02	2.31M	484.69M	52.96B
Kulicke & Soffa US KLIC	39.5	+2.89%	+1.11	420.28K	16.57M	2.06B
Analog Devices US ADI	236	+2.89%	+6.62	2.97M	700.68M	116.10B
Global-E Online Ltd. US GLBE	36.37	+2.89%	+1.02	1.74M	63.21M	6.17B
Deckers Outdoor US DECK	81.81	+2.85%	+2.27	4.43M	361.80M	11.92B
Vipshop US VIPS	18.45	+2.84%	+0.5100	3.27M	60.10M	9.10B
General Motors US GM	68.77	+2.84%	+1.90	7.81M	535.54M	64.15B
Direxion Daily FTSE China Bull 3X Shares US YINN	47.58	+2.83%	+1.31	1.49M	70.36M	941.74M

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1801.6995,"timestamp":1762376399999,"preClose":1792.7427,"halted":0,"volume":6381458756,"delay":0,"changeRate":0.004996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.956787,"latestTime":"11-05 16:00:00 EST","open":1792.7477,"high":1809.3347,"low":1791.1224,"amount":735653517759.3326,"amplitude":0.010159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762439400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.075202,"peRate":28.151366,"turnoverRate":0.011087,"increases":687,"decrements":324,"flats":15,"marketCap":84489284845671,"floatMarketCap":79085969809351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1809.3347,"amplitude":0.010159,"preClose":1792.7427,"low":1791.1224,"pbRate":"5.075202","latestPrice":1801.6995,"volume":6381458756,"delay":0,"open":1792.7477,"prevYearClose":1518.8905,"prevWeekClose":1812.7922,"prevMonthClose":1812.7922,"prevQuarterClose":1762.8411,"fiveDayClose":1823.8497,"twentyDayClose":1785.6094,"sixtyDayClose":1678.0996,"secType":"PLATE","market":"US","turnoverRate":0.011087,"peRate":28.151366,"marketCap":84489284845671,"floatMarketCap":79085969809351,"timestamp":1762376399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":688,"down":324,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.031594,"change":0.86,"latestPrice":28.08,"close":28.08,"volume":1765355,"market":"US","high":28.64,"low":27.21,"preClose":27.22,"open":27.52,"turnoverRate":0.02199,"peRate":0,"amplitude":0.052535,"marketValue":3124383902.64,"askSize":20,"bidSize":20,"askPrice":28.32,"bidPrice":28.11,"week52High":48.33,"week52Low":23.91,"changeRate5Day":0.034635,"changeRate20Day":-0.002487,"changeRate60Day":0.164662,"changeRateWTD":-0.020237,"changeRateMTD":-0.020237,"changeRateQTD":-0.012658,"changeRateYTD":-0.329513,"amount":49409279.183273,"eps":-1.041048,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":5.217036,"volumeRatio":1.416937,"committee":0,"roa":-0.082316,"roe":-0.206313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2254299662.16,"shortable":3,"shares":111267233,"floatShares":80281327,"hourTrading":{"tag":"盘前","latestPrice":28.1,"preClose":28.08,"latestTime":"07:31 EST","volume":43,"amount":1208.679991,"timestamp":1762432308305},"preHourTrading":{"tag":"盘前","latestPrice":28.1,"preClose":28.08,"latestTime":"07:31 EST","volume":43,"amount":1208.679991,"timestamp":1762432308305},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.08,"latestTime":"18:55 EST","volume":30129,"amount":846244.72,"timestamp":1762386906742},"overnightTrading":{"tag":"夜盘","latestPrice":28.33,"preClose":28.08,"latestTime":"20251106 04:00 EST","volume":118,"amount":3359,"timestamp":1762419602539},"impliedVol":0.6362,"impliedVolPercentile":0.6426},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":0.031444,"change":2.48,"latestPrice":81.35,"close":81.35,"volume":3080510,"market":"US","high":81.93,"low":79.99,"preClose":78.87,"open":80.39,"turnoverRate":0.014073,"peRate":127.49565,"amplitude":0.024597,"marketValue":17807523135,"askSize":3600,"bidSize":4600,"askPrice":80.65,"bidPrice":80.53,"week52High":99.12,"week52Low":58.4601,"changeRate5Day":-0.061274,"changeRate20Day":-0.159434,"changeRate60Day":-0.135127,"changeRateWTD":-0.05429,"changeRateMTD":-0.05429,"changeRateQTD":-0.093795,"changeRateYTD":0.099027,"amount":249993356.229172,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.476219,"committee":0.121951,"roa":0,"roe":0,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17807523135,"shortable":3,"shares":218900100,"floatShares":218900100,"hourTrading":{"tag":"盘前","latestPrice":80.53,"preClose":81.35,"latestTime":"07:26 EST","volume":120,"amount":9681.3996,"timestamp":1762431989127},"preHourTrading":{"tag":"盘前","latestPrice":80.53,"preClose":81.35,"latestTime":"07:26 EST","volume":120,"amount":9681.3996,"timestamp":1762431989127},"postHourTrading":{"tag":"盘后","latestPrice":81.21,"preClose":81.35,"latestTime":"19:45 EST","volume":38375,"amount":3115170.7933,"timestamp":1762389904919},"overnightTrading":{"tag":"夜盘","latestPrice":80.92,"preClose":81.35,"latestTime":"20251106 04:00 EST","volume":14118,"amount":1144619,"timestamp":1762419602543},"impliedVol":0.5146,"impliedVolPercentile":0.5792},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.031088,"change":9.21,"latestPrice":305.47,"close":305.47,"volume":4949352,"market":"US","high":309.17,"low":296.89,"preClose":296.26,"open":297.21,"turnoverRate":0.091148,"peRate":5.833404,"amplitude":0.04145,"marketValue":16587021000,"askSize":280,"bidSize":280,"askPrice":307.17,"bidPrice":306.91,"week52High":312.7897,"week52Low":148.31,"changeRate5Day":-0.01334,"changeRate20Day":0.047781,"changeRate60Day":0.221098,"changeRateWTD":-0.003523,"changeRateMTD":-0.003523,"changeRateQTD":0.126697,"changeRateYTD":0.41756,"amount":1508155672.440674,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.532807,"volumeRatio":1.060381,"committee":0,"roa":0.006577,"roe":0.401111,"changeRate5Min":-0.003458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6344,"divideRate":0.00535,"floatMarketCap":16587021000.000002,"shortable":3,"shares":54300000,"floatShares":54300000,"hourTrading":{"tag":"盘前","latestPrice":307.16,"preClose":305.47,"latestTime":"07:31 EST","volume":17512,"amount":5365839.6616,"timestamp":1762432288426},"preHourTrading":{"tag":"盘前","latestPrice":307.16,"preClose":305.47,"latestTime":"07:31 EST","volume":17512,"amount":5365839.6616,"timestamp":1762432288426},"postHourTrading":{"tag":"盘后","latestPrice":305.01,"preClose":305.47,"latestTime":"19:57 EST","volume":67597,"amount":20646715.6722,"timestamp":1762390626314},"overnightTrading":{"tag":"夜盘","latestPrice":304.16,"preClose":305.47,"latestTime":"20251106 04:00 EST","volume":14681,"amount":4474026,"timestamp":1762419602580},"impliedVol":0.3901,"impliedVolPercentile":0.747},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":0.030954,"change":5.2,"latestPrice":173.19,"close":173.19,"volume":3047213,"market":"US","high":175.27,"low":167.455,"preClose":167.99,"open":167.7,"turnoverRate":0.015843,"peRate":78.880735,"amplitude":0.046521,"marketValue":33500280598.38,"askSize":2,"bidSize":6,"askPrice":176.84,"bidPrice":174.15,"week52High":180.54,"week52Low":79.57,"changeRate5Day":-0.029748,"changeRate20Day":0.033847,"changeRate60Day":0.105303,"changeRateWTD":0.007739,"changeRateMTD":0.007739,"changeRateQTD":0.069404,"changeRateYTD":0.919641,"amount":527054489.849396,"eps":2.195593,"lyrEps":5.135922,"lyrPeRate":33.721307,"pbRate":20.451942,"volumeRatio":1.647273,"committee":0.5,"roa":0.029162,"roe":0.176619,"changeRate5Min":-0.001902,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7275,"divideRate":0.009975,"floatMarketCap":33310873259.97,"shortable":3,"shares":193430802,"floatShares":192337163,"hourTrading":{"tag":"盘前","latestPrice":174.88,"preClose":173.19,"latestTime":"07:21 EST","volume":68,"amount":11921.40028,"timestamp":1762431696626},"preHourTrading":{"tag":"盘前","latestPrice":174.88,"preClose":173.19,"latestTime":"07:21 EST","volume":68,"amount":11921.40028,"timestamp":1762431696626},"postHourTrading":{"tag":"盘后","latestPrice":176.5,"preClose":173.19,"latestTime":"19:58 EST","volume":101965,"amount":17662218.7185,"timestamp":1762390702221},"overnightTrading":{"tag":"夜盘","latestPrice":173.8,"preClose":173.19,"latestTime":"20251106 04:00 EST","volume":318,"amount":55375,"timestamp":1762419602514},"impliedVol":0.5981,"impliedVolPercentile":0.9518},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.030825,"change":3.29,"latestPrice":110.02,"close":110.02,"volume":63382,"market":"US","high":110.75,"low":108.51,"preClose":106.73,"open":108.69,"turnoverRate":0.040892,"peRate":0,"amplitude":0.020988,"marketValue":170531000,"askSize":2100,"bidSize":2100,"askPrice":109.46,"bidPrice":108.45,"week52High":133.92,"week52Low":78.18,"changeRate5Day":-0.06022,"changeRate20Day":-0.158804,"changeRate60Day":-0.132676,"changeRateWTD":-0.053917,"changeRateMTD":-0.053917,"changeRateQTD":-0.092768,"changeRateYTD":0.115256,"amount":6965123.377655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.256054,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170531000,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":110.02,"preClose":110.02,"latestTime":"17:52 EST","volume":21161,"amount":2328133.2,"timestamp":1762383127926},"overnightTrading":{"tag":"夜盘","latestPrice":109.2,"preClose":110.02,"latestTime":"20251106 04:00 EST","volume":107,"amount":11717,"timestamp":1762419600903},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.030686,"change":0.51,"latestPrice":17.13,"close":17.13,"volume":43786364,"market":"US","high":18.04,"low":17.07,"preClose":16.62,"open":17.215,"turnoverRate":0.12993,"peRate":8.071816,"amplitude":0.058363,"marketValue":6475140000,"askSize":250,"bidSize":460,"askPrice":17.11,"bidPrice":17.09,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.092691,"changeRate20Day":-0.15198,"changeRate60Day":0.089695,"changeRateWTD":-0.062397,"changeRateMTD":-0.062397,"changeRateQTD":-0.061884,"changeRateYTD":0.021467,"amount":761193293.460053,"eps":2.122199,"lyrEps":1.866634,"lyrPeRate":9.176946,"pbRate":1.251235,"volumeRatio":1.140582,"committee":0.295775,"roa":0.082745,"roe":0.230662,"changeRate5Min":-0.0032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5772810000,"shortable":3,"shares":378000000,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":17.09,"preClose":17.13,"latestTime":"07:33 EST","volume":35864,"amount":612961.056232,"timestamp":1762432439704},"preHourTrading":{"tag":"盘前","latestPrice":17.09,"preClose":17.13,"latestTime":"07:33 EST","volume":35864,"amount":612961.056232,"timestamp":1762432439704},"postHourTrading":{"tag":"盘后","latestPrice":17.1297,"preClose":17.13,"latestTime":"19:59 EST","volume":376053,"amount":6449411.5307,"timestamp":1762390799954},"overnightTrading":{"tag":"夜盘","latestPrice":17.03,"preClose":17.13,"latestTime":"20251106 04:00 EST","volume":152239,"amount":2607228,"timestamp":1762419602607},"impliedVol":1.1285,"impliedVolPercentile":0.7791},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.030477,"change":1.96,"latestPrice":66.27,"close":66.27,"volume":6055575,"market":"US","high":66.845,"low":64.14,"preClose":64.31,"open":64.32,"turnoverRate":0.009646,"peRate":12.211509,"amplitude":0.042062,"marketValue":41699175282.39,"askSize":100,"bidSize":25,"askPrice":66.92,"bidPrice":66.4,"week52High":118.07,"week52Low":64.02,"changeRate5Day":-0.013839,"changeRate20Day":-0.084416,"changeRate60Day":-0.105064,"changeRateWTD":-0.010896,"changeRateMTD":-0.010896,"changeRateQTD":-0.091819,"changeRateYTD":-0.33994,"amount":399840877.987862,"eps":5.426848,"lyrEps":5.189873,"lyrPeRate":12.769099,"pbRate":1.888464,"volumeRatio":1.13254,"committee":-0.6,"roa":0.062751,"roe":0.178465,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.06217,"floatMarketCap":41603718847.799995,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘前","latestPrice":66.8,"preClose":66.27,"latestTime":"07:24 EST","volume":2113,"amount":141108.02057,"timestamp":1762431840807},"preHourTrading":{"tag":"盘前","latestPrice":66.8,"preClose":66.27,"latestTime":"07:24 EST","volume":2113,"amount":141108.02057,"timestamp":1762431840807},"postHourTrading":{"tag":"盘后","latestPrice":66.65,"preClose":66.27,"latestTime":"19:50 EST","volume":458902,"amount":30413632.3945,"timestamp":1762390255158},"overnightTrading":{"tag":"夜盘","latestPrice":66.04,"preClose":66.27,"latestTime":"20251106 04:00 EST","volume":677,"amount":44823,"timestamp":1762419602508},"impliedVol":0.3255,"impliedVolPercentile":0.6747},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":0.03043,"change":1.74,"latestPrice":58.92,"close":58.92,"volume":51487063,"market":"US","high":59.39,"low":57.96,"preClose":57.18,"open":58.255,"turnoverRate":0.036542,"peRate":0,"amplitude":0.025009,"marketValue":83018280000,"askSize":295,"bidSize":535,"askPrice":58.41,"bidPrice":58.4,"week52High":71.82,"week52Low":41.86,"changeRate5Day":-0.061036,"changeRate20Day":-0.159007,"changeRate60Day":-0.132892,"changeRateWTD":-0.054254,"changeRateMTD":-0.054254,"changeRateQTD":-0.093538,"changeRateYTD":0.11065,"amount":3025670811.462284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.759983,"committee":0.505618,"roa":0,"roe":0,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83018280000,"shortable":3,"shares":1409000000,"floatShares":1409000000,"hourTrading":{"tag":"盘前","latestPrice":58.4,"preClose":58.92,"latestTime":"07:34 EST","volume":208336,"amount":12179071.306784,"timestamp":1762432475576},"preHourTrading":{"tag":"盘前","latestPrice":58.4,"preClose":58.92,"latestTime":"07:34 EST","volume":208336,"amount":12179071.306784,"timestamp":1762432475576},"postHourTrading":{"tag":"盘后","latestPrice":58.81,"preClose":58.92,"latestTime":"19:59 EST","volume":1193248,"amount":70284210.1007,"timestamp":1762390796034},"overnightTrading":{"tag":"夜盘","latestPrice":58.61,"preClose":58.92,"latestTime":"20251106 04:00 EST","volume":475361,"amount":27899005,"timestamp":1762419602602},"impliedVol":0.5835,"impliedVolPercentile":0.6763},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.030257,"change":0.79,"latestPrice":26.9,"close":26.9,"volume":21405875,"market":"US","high":27.28,"low":26.51,"preClose":26.11,"open":26.53,"turnoverRate":0.016948,"peRate":13.878677,"amplitude":0.029491,"marketValue":36476400000,"askSize":300,"bidSize":800,"askPrice":26.83,"bidPrice":26.8,"week52High":32.8,"week52Low":15.07,"changeRate5Day":-0.034804,"changeRate20Day":-0.069848,"changeRate60Day":-0.092443,"changeRateWTD":-0.066944,"changeRateMTD":-0.066944,"changeRateQTD":-0.069526,"changeRateYTD":0.079454,"amount":577479380.461216,"eps":1.938225,"lyrEps":1.503924,"lyrPeRate":17.886542,"pbRate":3.058048,"volumeRatio":0.662853,"committee":0.454545,"roa":0.052838,"roe":0.257344,"changeRate5Min":-0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33974700000,"shortable":3,"shares":1356000000,"floatShares":1263000000,"hourTrading":{"tag":"盘前","latestPrice":26.82,"preClose":26.9,"latestTime":"07:32 EST","volume":12304,"amount":330220.916304,"timestamp":1762432370231},"preHourTrading":{"tag":"盘前","latestPrice":26.82,"preClose":26.9,"latestTime":"07:32 EST","volume":12304,"amount":330220.916304,"timestamp":1762432370231},"postHourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.9,"latestTime":"19:59 EST","volume":379992,"amount":10222990.2141,"timestamp":1762390775830},"overnightTrading":{"tag":"夜盘","latestPrice":26.94,"preClose":26.9,"latestTime":"20251106 04:00 EST","volume":657,"amount":17661,"timestamp":1762419602559},"impliedVol":0.4829,"impliedVolPercentile":0.5904},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":0.030098,"change":0.8,"latestPrice":27.38,"close":27.38,"volume":368819,"market":"US","high":27.635,"low":26.52,"preClose":26.58,"open":27,"turnoverRate":0.013881,"peRate":8.263246,"amplitude":0.041949,"marketValue":1031296804.94,"askSize":100,"bidSize":2,"askPrice":28,"bidPrice":27.47,"week52High":34.5,"week52Low":11.17,"changeRate5Day":-0.06072,"changeRate20Day":-0.069341,"changeRate60Day":-0.109593,"changeRateWTD":-0.021444,"changeRateMTD":-0.021444,"changeRateQTD":-0.035915,"changeRateYTD":0.478402,"amount":10062890.101776,"eps":3.313468,"lyrEps":3.062536,"lyrPeRate":8.940303,"pbRate":2.390338,"volumeRatio":0.613529,"committee":-0.960784,"roa":0.077572,"roe":0.337633,"changeRate5Min":-0.002913,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":727492076,"shortable":3,"shares":37666063,"floatShares":26570200,"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.38,"latestTime":"19:11 EST","volume":10279,"amount":281397.56,"timestamp":1762387917215},"overnightTrading":{"tag":"夜盘","latestPrice":28.01,"preClose":27.38,"latestTime":"20251106 04:00 EST","volume":2344,"amount":64938,"timestamp":1762419602523},"impliedVol":0.9622,"impliedVolPercentile":0.9518},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.029964,"change":1.98,"latestPrice":68.06,"close":68.06,"volume":13605022,"market":"US","high":68.21,"low":65.9,"preClose":66.08,"open":66.02,"turnoverRate":0.014614,"peRate":13.670117,"amplitude":0.034958,"marketValue":63680471921.18,"askSize":107,"bidSize":6,"askPrice":68.02,"bidPrice":67.97,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.023249,"changeRate20Day":-0.106003,"changeRate60Day":0.001324,"changeRateWTD":-0.017468,"changeRateMTD":-0.017468,"changeRateQTD":0.014912,"changeRateYTD":-0.202578,"amount":919069619.688248,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":16.887809,"pbRate":3.152811,"volumeRatio":0.614231,"committee":-0.893805,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63362836854.020004,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘前","latestPrice":67.98,"preClose":68.06,"latestTime":"07:31 EST","volume":12540,"amount":852068.547,"timestamp":1762432318716},"preHourTrading":{"tag":"盘前","latestPrice":67.98,"preClose":68.06,"latestTime":"07:31 EST","volume":12540,"amount":852068.547,"timestamp":1762432318716},"postHourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":68.06,"latestTime":"19:59 EST","volume":347943,"amount":23671686.4916,"timestamp":1762390789553},"overnightTrading":{"tag":"夜盘","latestPrice":67.67,"preClose":68.06,"latestTime":"20251106 04:00 EST","volume":18040,"amount":1223525,"timestamp":1762419602607},"impliedVol":0.4133,"impliedVolPercentile":0.6104},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":0.029506,"change":0.92,"latestPrice":32.1,"close":32.1,"volume":34649748,"market":"US","high":32.13,"low":31.49,"preClose":31.18,"open":31.51,"turnoverRate":0.1793,"peRate":24.513042,"amplitude":0.020526,"marketValue":6203325000,"askSize":500,"bidSize":500,"askPrice":32.17,"bidPrice":32.08,"week52High":32.13,"week52Low":22.26,"changeRate5Day":0.029506,"changeRate20Day":0.074657,"changeRate60Day":0.13068,"changeRateWTD":0.029836,"changeRateMTD":0.029836,"changeRateQTD":0.035484,"changeRateYTD":0.426033,"amount":1105379422.766853,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":24.513042,"pbRate":1.997352,"volumeRatio":1.791024,"committee":0,"roa":0.040653,"roe":-0.24404,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6058,"divideRate":0.050025,"floatMarketCap":6203325000,"shortable":3,"shares":193250000,"floatShares":193250000,"hourTrading":{"tag":"盘前","latestPrice":32.12,"preClose":32.1,"latestTime":"06:48 EST","volume":16,"amount":513.8,"timestamp":1762429685923},"preHourTrading":{"tag":"盘前","latestPrice":32.12,"preClose":32.1,"latestTime":"06:48 EST","volume":16,"amount":513.8,"timestamp":1762429685923},"postHourTrading":{"tag":"盘后","latestPrice":32.06,"preClose":32.1,"latestTime":"19:56 EST","volume":563191,"amount":18062252.2149,"timestamp":1762390605276},"overnightTrading":{"tag":"夜盘","latestPrice":32.34,"preClose":32.1,"latestTime":"20251106 04:00 EST","volume":152,"amount":4906,"timestamp":1762419602547},"impliedVol":0.257,"impliedVolPercentile":0.1165},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.029449,"change":6.02,"latestPrice":210.44,"close":210.44,"volume":2307040,"market":"US","high":213.09,"low":205.04,"preClose":204.42,"open":205.17,"turnoverRate":0.009167,"peRate":26.029031,"amplitude":0.03938,"marketValue":52962375677.24,"askSize":10,"bidSize":23,"askPrice":213,"bidPrice":207.54,"week52High":255.45,"week52Low":148.09,"changeRate5Day":0.027991,"changeRate20Day":-0.067364,"changeRate60Day":-0.043672,"changeRateWTD":0.006312,"changeRateMTD":0.006312,"changeRateQTD":-0.075923,"changeRateYTD":0.012461,"amount":484687679.675293,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":21.396803,"pbRate":5.272511,"volumeRatio":0.724757,"committee":0.393939,"roa":0.078913,"roe":0.208715,"changeRate5Min":-0.003126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.019274,"floatMarketCap":52962375677.24,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":209.28,"preClose":210.44,"latestTime":"06:38 EST","volume":6,"amount":1255.27998,"timestamp":1762429109729},"preHourTrading":{"tag":"盘前","latestPrice":209.28,"preClose":210.44,"latestTime":"06:38 EST","volume":6,"amount":1255.27998,"timestamp":1762429109729},"postHourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.44,"latestTime":"19:57 EST","volume":101524,"amount":21364443.0825,"timestamp":1762390660215},"overnightTrading":{"tag":"夜盘","latestPrice":209.93,"preClose":210.44,"latestTime":"20251106 04:00 EST","volume":440,"amount":92241,"timestamp":1762419602365},"impliedVol":0.415,"impliedVolPercentile":0.6305},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.028914,"change":1.11,"latestPrice":39.5,"close":39.5,"volume":420279,"market":"US","high":39.79,"low":38.39,"preClose":38.39,"open":38.39,"turnoverRate":0.008355,"peRate":359.139878,"amplitude":0.036468,"marketValue":2059748277,"askSize":100,"bidSize":100,"askPrice":44.28,"bidPrice":33.84,"week52High":52.08,"week52Low":26.625,"changeRate5Day":-0.005288,"changeRate20Day":-0.030199,"changeRate60Day":0.063257,"changeRateWTD":-0.010769,"changeRateMTD":-0.010769,"changeRateQTD":-0.028051,"changeRateYTD":-0.15345,"amount":16567661.944576,"eps":0.109985,"lyrEps":-1.240824,"lyrPeRate":0,"pbRate":2.459325,"volumeRatio":0.94046,"committee":0,"roa":0.04083,"roe":0.006571,"changeRate5Min":-0.001012,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.815,"divideRate":0.020633,"floatMarketCap":1986981061,"shortable":3,"shares":52145526,"floatShares":50303318,"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.5,"latestTime":"17:47 EST","volume":57752,"amount":2281215.01,"timestamp":1762382842100},"overnightTrading":{"tag":"夜盘","latestPrice":37.86,"preClose":39.5,"latestTime":"20251106 04:00 EST","volume":25,"amount":947,"timestamp":1762419602117},"impliedVol":0.4538,"impliedVolPercentile":0.5341},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.02886,"change":6.62,"latestPrice":236,"close":236,"volume":2971731,"market":"US","high":238.48,"low":230.09,"preClose":229.38,"open":230.09,"turnoverRate":0.006065,"peRate":60.051625,"amplitude":0.036577,"marketValue":116101482896,"askSize":45,"bidSize":11,"askPrice":236.4,"bidPrice":222,"week52High":258.13,"week52Low":158.65,"changeRate5Day":0.004084,"changeRate20Day":-0.008112,"changeRate60Day":0.017066,"changeRateWTD":0.007987,"changeRateMTD":0.007987,"changeRateQTD":-0.039479,"changeRateYTD":0.110797,"amount":700682939.000382,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":71.605896,"pbRate":3.40615,"volumeRatio":0.971174,"committee":-0.607143,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.002831,"earningDate":1764000000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.016483,"floatMarketCap":115643683016,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘前","latestPrice":235.8,"preClose":236,"latestTime":"07:11 EST","volume":134,"amount":31537.62092,"timestamp":1762431084490},"preHourTrading":{"tag":"盘前","latestPrice":235.8,"preClose":236,"latestTime":"07:11 EST","volume":134,"amount":31537.62092,"timestamp":1762431084490},"postHourTrading":{"tag":"盘后","latestPrice":235.52,"preClose":236,"latestTime":"19:57 EST","volume":172863,"amount":40791636.145,"timestamp":1762390660217},"overnightTrading":{"tag":"夜盘","latestPrice":234.78,"preClose":236,"latestTime":"20251106 04:00 EST","volume":397,"amount":93226,"timestamp":1762419601915},"impliedVol":0.3975,"impliedVolPercentile":0.8594},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.028854,"change":1.02,"latestPrice":36.37,"close":36.37,"volume":1740094,"market":"US","high":36.93,"low":35.12,"preClose":35.35,"open":35.48,"turnoverRate":0.016059,"peRate":0,"amplitude":0.051202,"marketValue":6172937238.64,"askSize":160,"bidSize":160,"askPrice":36.99,"bidPrice":36.24,"week52High":63.69,"week52Low":26.64,"changeRate5Day":0.009156,"changeRate20Day":0.037069,"changeRate60Day":0.070651,"changeRateWTD":-0.001647,"changeRateMTD":-0.001647,"changeRateQTD":0.017058,"changeRateYTD":-0.333028,"amount":63206765.187675,"eps":-0.168349,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":6.790275,"volumeRatio":1.050069,"committee":0,"roa":-0.013063,"roe":-0.031793,"changeRate5Min":-0.00055,"earningDate":1763481600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3940846945.73,"shortable":3,"shares":169726072,"floatShares":108354329,"postHourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.37,"latestTime":"18:27 EST","volume":89343,"amount":3249315.6624,"timestamp":1762385270522},"overnightTrading":{"tag":"夜盘","latestPrice":36.37,"preClose":36.37,"latestTime":"20251106 04:00 EST","volume":1,"amount":36,"timestamp":1762419602398},"impliedVol":0.7881,"impliedVolPercentile":0.9076},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.028539,"change":2.27,"latestPrice":81.81,"close":81.81,"volume":4430987,"market":"US","high":82.6778,"low":78.91,"preClose":79.54,"open":79.475,"turnoverRate":0.030402,"peRate":12.120241,"amplitude":0.04737,"marketValue":11923384787.73,"askSize":18,"bidSize":100,"askPrice":82.3,"bidPrice":81.85,"week52High":223.98,"week52Low":78.91,"changeRate5Day":-0.024213,"changeRate20Day":-0.194625,"changeRate60Day":-0.211394,"changeRateWTD":0.003804,"changeRateMTD":0.003804,"changeRateQTD":-0.192956,"changeRateYTD":-0.597174,"amount":361800439.870033,"eps":6.749866,"lyrEps":6.356196,"lyrPeRate":12.870906,"pbRate":4.835053,"volumeRatio":0.812798,"committee":0.694915,"roa":0.215334,"roe":0.433116,"changeRate5Min":-0.003896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11923382088,"shortable":3,"shares":145744833,"floatShares":145744800,"hourTrading":{"tag":"盘前","latestPrice":81.81,"preClose":81.81,"latestTime":"07:07 EST","volume":1153,"amount":94811.39754,"timestamp":1762430821873},"preHourTrading":{"tag":"盘前","latestPrice":81.81,"preClose":81.81,"latestTime":"07:07 EST","volume":1153,"amount":94811.39754,"timestamp":1762430821873},"postHourTrading":{"tag":"盘后","latestPrice":81.83,"preClose":81.81,"latestTime":"19:57 EST","volume":206365,"amount":16883772.802,"timestamp":1762390643062},"overnightTrading":{"tag":"夜盘","latestPrice":82.05,"preClose":81.81,"latestTime":"20251106 04:00 EST","volume":1767,"amount":144964,"timestamp":1762419602551},"impliedVol":0.4747,"impliedVolPercentile":0.5703},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.028428,"change":0.51,"latestPrice":18.45,"close":18.45,"volume":3272944,"market":"US","high":18.595,"low":17.88,"preClose":17.94,"open":17.88,"turnoverRate":0.010821,"peRate":9.942977,"amplitude":0.039855,"marketValue":9095850000,"askSize":50,"bidSize":100,"askPrice":18.7,"bidPrice":16.83,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.008197,"changeRate20Day":-0.0978,"changeRate60Day":0.175159,"changeRateWTD":0.054889,"changeRateMTD":0.054889,"changeRateQTD":-0.060591,"changeRateYTD":0.36971,"amount":60100055.967468,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.228073,"pbRate":0.230274,"volumeRatio":1.014038,"committee":0.333333,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4862,"divideRate":0.026352,"floatMarketCap":5580587477.7,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"16:14 EST","volume":99648,"amount":1838505.1,"timestamp":1762377285573},"overnightTrading":{"tag":"夜盘","latestPrice":18.4,"preClose":18.45,"latestTime":"20251106 04:00 EST","volume":1,"amount":18,"timestamp":1762419602534},"impliedVol":0.3993,"impliedVolPercentile":0.2691},{"symbol":"GM","nameCN":"General Motors","changeRate":0.028413,"change":1.9,"latestPrice":68.77,"close":68.77,"volume":7807039,"market":"US","high":69.26,"low":67.04,"preClose":66.87,"open":67.04,"turnoverRate":0.008369,"peRate":14.420649,"amplitude":0.033199,"marketValue":64152871807.31,"askSize":100,"bidSize":200,"askPrice":69.07,"bidPrice":68.65,"week52High":70.24,"week52Low":41.6,"changeRate5Day":-0.005208,"changeRate20Day":0.219326,"changeRate60Day":0.269756,"changeRateWTD":-0.004632,"changeRateMTD":-0.004632,"changeRateQTD":0.127932,"changeRateYTD":0.290971,"amount":535541837.755234,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.666095,"pbRate":0.966536,"volumeRatio":0.890005,"committee":0.333333,"roa":0.02014,"roe":0.044415,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007852,"floatMarketCap":64152871807.31,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘前","latestPrice":68.6,"preClose":68.77,"latestTime":"07:01 EST","volume":1483,"amount":101747.849942,"timestamp":1762430501264},"preHourTrading":{"tag":"盘前","latestPrice":68.6,"preClose":68.77,"latestTime":"07:01 EST","volume":1483,"amount":101747.849942,"timestamp":1762430501264},"postHourTrading":{"tag":"盘后","latestPrice":68.78,"preClose":68.77,"latestTime":"19:51 EST","volume":1207524,"amount":83038966.2688,"timestamp":1762390310286},"overnightTrading":{"tag":"夜盘","latestPrice":68.46,"preClose":68.77,"latestTime":"20251106 04:00 EST","volume":624,"amount":42879,"timestamp":1762419602588},"impliedVol":0.3268,"impliedVolPercentile":0.2731},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.028312,"change":1.31,"latestPrice":47.58,"close":47.58,"volume":1485605,"market":"US","high":47.94,"low":46.6,"preClose":46.27,"open":46.73,"turnoverRate":0.075058,"peRate":0,"amplitude":0.02896,"marketValue":941739853.86,"askSize":630,"bidSize":830,"askPrice":49.85,"bidPrice":49.69,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.089029,"changeRate20Day":-0.115613,"changeRate60Day":0.078422,"changeRateWTD":0.001473,"changeRateMTD":0.001473,"changeRateQTD":-0.123596,"changeRateYTD":0.702935,"amount":70360718.90974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656248,"committee":0.136986,"roa":0,"roe":0,"changeRate5Min":-0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6756,"divideRate":0.014199,"floatMarketCap":941739853.86,"shortable":3,"shares":19792767,"floatShares":19792767,"hourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":47.58,"latestTime":"07:04 EST","volume":6608,"amount":328398.952224,"timestamp":1762430693213},"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":47.58,"latestTime":"07:04 EST","volume":6608,"amount":328398.952224,"timestamp":1762430693213},"postHourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.58,"latestTime":"19:59 EST","volume":17676,"amount":842079.8232,"timestamp":1762390764586},"overnightTrading":{"tag":"夜盘","latestPrice":49.68,"preClose":47.58,"latestTime":"20251106 04:00 EST","volume":173572,"amount":8467681,"timestamp":1762419602609},"impliedVol":0.7578,"impliedVolPercentile":0.2731}]}}}