US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,854.94

-4.6042-0.25%

Number of Gainers:298

Number of Losers:711

Number of Flat:22

PE:- -

High:1,864.76

Open:1,859.55

Low:1,854.00

Close:1,859.54

Volume:5.96B

Turnover:707.64B

Market Cap:86.65T

Float Cap:80.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sprott Uranium Miners ETF US URNM	63.49	+1.57%	+0.9800	556.56K	34.88M	2.04B
IQVIA US IQV	244.29	+1.56%	+3.76	1.94M	472.99M	41.53B
Pinterest, Inc. US PINS	27.49	+1.55%	+0.4200	10.92M	299.71M	18.57B
Logitech International SA US LOGI	99.7	+1.55%	+1.52	1.77M	177.06M	14.69B
Williams US WMB	60.39	+1.50%	+0.8900	7.24M	437.01M	73.75B
Organon & Co US OGN	8.19	+1.49%	+0.1200	7.16M	58.90M	2.13B
ServiceNow US NOW	150.9	+1.40%	+2.09	6.20M	934.10M	156.54B
Qualys US QLYS	131.86	+1.40%	+1.82	357.50K	46.82M	4.73B
Teleflex US TFX	126.53	+1.37%	+1.71	657.31K	82.90M	5.59B
Freshworks US FRSH	11.93	+1.36%	+0.1600	4.47M	53.03M	3.36B
Air Products & Chemicals US APD	261.87	+1.36%	+3.51	2.07M	538.17M	58.29B
Arch Capital US ACGL	95.16	+1.32%	+1.24	1.89M	179.24M	34.51B
Johnson & Johnson US JNJ	207.49	+1.32%	+2.70	7.55M	1.56B	499.90B
JinkoSolar US JKS	28.5	+1.32%	+0.3700	503.83K	14.32M	1.47B
Cytokinetics US CYTK	65.42	+1.27%	+0.8200	2.46M	161.01M	8.00B
iShares Expanded Tech-Software Sector ETF US IGV	106.24	+1.26%	+1.32	3.22M	341.91M	7.94B
Marathon Petroleum US MPC	172.51	+1.23%	+2.09	2.73M	471.20M	51.86B
Salesforce.com US CRM	266.12	+1.22%	+3.22	5.98M	1.59B	249.35B
Lemonade, Inc. US LMND	81	+1.22%	+0.9800	1.48M	119.25M	6.05B
Amplify Cybersecurity ETF US HACK	81.58	+1.22%	+0.9800	184.60K	15.07M	2.13B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1854.937,"timestamp":1767819599999,"preClose":1859.5413,"halted":0,"volume":5959644156,"delay":0,"changeRate":-0.002476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.604248,"latestTime":"01-07 16:00:00 EST","open":1859.5471,"high":1864.7567,"low":1854.0034,"amount":707643689173.467,"amplitude":0.005783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767882600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.193443,"peRate":28.804235,"turnoverRate":0.010272,"increases":298,"decrements":710,"flats":14,"marketCap":86654218114766.5,"floatMarketCap":80927742217326.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1864.7567,"amplitude":0.005783,"preClose":1859.5413,"low":1854.0034,"pbRate":"5.193443","latestPrice":1854.937,"volume":5959644156,"delay":0,"open":1859.5471,"prevYearClose":1827.5802,"prevWeekClose":1836.0865,"prevMonthClose":1827.5802,"prevQuarterClose":1827.5802,"fiveDayClose":1839.3395,"twentyDayClose":1825.7194,"sixtyDayClose":1729.274,"secType":"PLATE","market":"US","turnoverRate":0.010272,"peRate":28.804235,"marketCap":86654218114766.5,"floatMarketCap":80927742217326.5,"timestamp":1767819599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":298,"down":711,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.015677,"change":0.98,"latestPrice":63.49,"close":63.49,"volume":556564,"market":"US","high":63.57,"low":61.873,"preClose":62.51,"open":62.36,"turnoverRate":0.017341,"peRate":0,"amplitude":0.027148,"marketValue":2037711550,"askSize":300,"bidSize":1,"askPrice":63.43,"bidPrice":57.93,"week52High":68.55,"week52Low":27.6,"changeRate5Day":0.160695,"changeRate20Day":0.093147,"changeRate60Day":0.029846,"changeRateWTD":0.050289,"changeRateMTD":0.156677,"changeRateQTD":0.156677,"changeRateYTD":0.156677,"amount":34884779.891037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.802045,"committee":-0.993355,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.746,"divideRate":0.0275,"floatMarketCap":2037711550,"shortable":3,"shares":32095000,"floatShares":32095000,"hourTrading":{"tag":"盘前","latestPrice":63.49,"preClose":63.49,"latestTime":"07:03 EST","volume":582,"amount":36951.81147,"timestamp":1767873789855},"preHourTrading":{"tag":"盘前","latestPrice":63.49,"preClose":63.49,"latestTime":"07:03 EST","volume":582,"amount":36951.81147,"timestamp":1767873789855},"postHourTrading":{"tag":"盘后","latestPrice":63.98,"preClose":63.49,"latestTime":"19:59 EST","volume":5455,"amount":348358.6736,"timestamp":1767833966919},"overnightTrading":{"tag":"夜盘","latestPrice":63.220001220703125,"preClose":63.4900016784668,"latestTime":"20260108 04:00 EST","volume":784,"amount":49924,"timestamp":1767862802653},"impliedVol":0.4966,"impliedVolPercentile":0.755},{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.015632,"change":3.76,"latestPrice":244.29,"close":244.29,"volume":1935551,"market":"US","high":246.71,"low":240,"preClose":240.53,"open":241,"turnoverRate":0.011988,"peRate":33.449447,"amplitude":0.027897,"marketValue":41529300000,"askSize":3,"bidSize":100,"askPrice":250,"bidPrice":99.22,"week52High":246.71,"week52Low":134.645,"changeRate5Day":0.072906,"changeRate20Day":0.092678,"changeRate60Day":0.232729,"changeRateWTD":0.083951,"changeRateMTD":0.083758,"changeRateQTD":0.083758,"changeRateYTD":0.083758,"amount":472993807.64299,"eps":7.30326,"lyrEps":7.573083,"lyrPeRate":32.257668,"pbRate":6.741769,"volumeRatio":1.952181,"committee":0.941748,"roa":0.050709,"roe":0.193738,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39443802377.25,"shortable":3,"shares":170000000,"floatShares":161463025,"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":244.29,"latestTime":"18:48 EST","volume":48149,"amount":11718674.09,"timestamp":1767829735359},"overnightTrading":{"tag":"夜盘","latestPrice":244.10000610351562,"preClose":244.2899932861328,"latestTime":"20260108 04:00 EST","volume":47,"amount":11473,"timestamp":1767862802650},"impliedVol":0.3426,"impliedVolPercentile":0.3815},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.015515,"change":0.42,"latestPrice":27.49,"close":27.49,"volume":10923714,"market":"US","high":27.675,"low":26.725,"preClose":27.07,"open":27.14,"turnoverRate":0.018359,"peRate":9.543794,"amplitude":0.035094,"marketValue":18571083784.55,"askSize":1,"bidSize":5,"askPrice":27.84,"bidPrice":27.27,"week52High":40.9,"week52Low":23.68,"changeRate5Day":0.056089,"changeRate20Day":0.012523,"changeRate60Day":-0.095724,"changeRateWTD":0.035015,"changeRateMTD":0.0618,"changeRateQTD":0.0618,"changeRateYTD":0.0618,"amount":299712027.167839,"eps":2.880406,"lyrEps":2.743106,"lyrPeRate":10.021487,"pbRate":3.848955,"volumeRatio":0.911673,"committee":0.666667,"roa":0.038902,"roe":0.514911,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16356821078.89,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘前","latestPrice":27.45,"preClose":27.49,"latestTime":"06:12 EST","volume":3803,"amount":104582.34788,"timestamp":1767870742266},"preHourTrading":{"tag":"盘前","latestPrice":27.45,"preClose":27.49,"latestTime":"06:12 EST","volume":3803,"amount":104582.34788,"timestamp":1767870742266},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.49,"latestTime":"19:57 EST","volume":528554,"amount":14529879.8149,"timestamp":1767833857469},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.489999771118164,"latestTime":"20260108 04:00 EST","volume":3466,"amount":95013,"timestamp":1767862802629},"impliedVol":0.5979,"impliedVolPercentile":0.6145},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.015482,"change":1.52,"latestPrice":99.7,"close":99.7,"volume":1767515,"market":"US","high":101.06,"low":99.455,"preClose":98.18,"open":100.87,"turnoverRate":0.012027,"peRate":22.631454,"amplitude":0.016348,"marketValue":14685448687.2,"askSize":250,"bidSize":250,"askPrice":93.62,"bidPrice":93.54,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.027127,"changeRate20Day":-0.163029,"changeRate60Day":-0.019762,"changeRateWTD":-0.005784,"changeRateMTD":-0.005189,"changeRateQTD":-0.005189,"changeRateYTD":-0.005189,"amount":177059943.989525,"eps":4.405373,"lyrEps":4.173411,"lyrPeRate":23.889332,"pbRate":7.050099,"volumeRatio":2.546736,"committee":0,"roa":0.121355,"roe":0.315095,"changeRate5Min":-0.001602,"earningDate":1769443200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5822,"divideRate":0.01587,"floatMarketCap":14651868929.6,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘前","latestPrice":93.84,"preClose":99.7,"latestTime":"07:05 EST","volume":16947,"amount":1608169.736502,"timestamp":1767873959141},"preHourTrading":{"tag":"盘前","latestPrice":93.84,"preClose":99.7,"latestTime":"07:05 EST","volume":16947,"amount":1608169.736502,"timestamp":1767873959141},"postHourTrading":{"tag":"盘后","latestPrice":99.7,"preClose":99.7,"latestTime":"16:10 EST","volume":860,"amount":85743.2,"timestamp":1767820204397},"overnightTrading":{"tag":"夜盘","latestPrice":96.2699966430664,"preClose":99.69999694824219,"latestTime":"20260108 04:00 EST","volume":4436,"amount":433553,"timestamp":1767862802647},"impliedVol":0.4022,"impliedVolPercentile":0.7912},{"symbol":"WMB","nameCN":"Williams","changeRate":0.014958,"change":0.89,"latestPrice":60.39,"close":60.39,"volume":7237739,"market":"US","high":60.81,"low":59.6101,"preClose":59.5,"open":59.83,"turnoverRate":0.005961,"peRate":31.1437,"amplitude":0.020166,"marketValue":73749407378.13,"askSize":24,"bidSize":25,"askPrice":61.29,"bidPrice":59.79,"week52High":65.55,"week52Low":51.58,"changeRate5Day":0.003823,"changeRate20Day":-0.025182,"changeRate60Day":-0.035458,"changeRateWTD":-0.00756,"changeRateMTD":0.004658,"changeRateQTD":0.004658,"changeRateYTD":0.004658,"amount":437011623.864807,"eps":1.939076,"lyrEps":1.82253,"lyrPeRate":33.135257,"pbRate":5.907041,"volumeRatio":1.187472,"committee":0.020408,"roa":0.045357,"roe":0.169015,"changeRate5Min":-0.002889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.975,"divideRate":0.032704,"floatMarketCap":73323634446.81,"shortable":3,"shares":1221218867,"floatShares":1214168479,"postHourTrading":{"tag":"盘后","latestPrice":60.39,"preClose":60.39,"latestTime":"19:26 EST","volume":181937,"amount":10987241.5837,"timestamp":1767831981164},"overnightTrading":{"tag":"夜盘","latestPrice":60.25,"preClose":60.38999938964844,"latestTime":"20260108 04:00 EST","volume":1610,"amount":99465,"timestamp":1767862802656},"impliedVol":0.2752,"impliedVolPercentile":0.3373},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.01487,"change":0.12,"latestPrice":8.19,"close":8.19,"volume":7157376,"market":"US","high":8.49,"low":7.96,"preClose":8.07,"open":8.14,"turnoverRate":0.027663,"peRate":4.283986,"amplitude":0.065675,"marketValue":2129260049.28,"askSize":100,"bidSize":100,"askPrice":8.97,"bidPrice":7.45,"week52High":17.23,"week52Low":6.18,"changeRate5Day":0.148668,"changeRate20Day":0.123457,"changeRate60Day":-0.146875,"changeRateWTD":0.131215,"changeRateMTD":0.142259,"changeRateQTD":0.142259,"changeRateYTD":0.142259,"amount":58904320.674683,"eps":1.911771,"lyrEps":3.361266,"lyrPeRate":2.436582,"pbRate":2.350177,"volumeRatio":1.370042,"committee":0,"roa":0.064011,"roe":0.716225,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.041514,"floatMarketCap":2119025645.1,"shortable":3,"shares":259982912,"floatShares":258733290,"hourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":8.19,"latestTime":"06:21 EST","volume":200,"amount":1654,"timestamp":1767871317135},"preHourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":8.19,"latestTime":"06:21 EST","volume":200,"amount":1654,"timestamp":1767871317135},"postHourTrading":{"tag":"盘后","latestPrice":8.198,"preClose":8.19,"latestTime":"18:47 EST","volume":70101,"amount":574090.3551,"timestamp":1767829675775},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.1899995803833,"latestTime":"20260108 04:00 EST","volume":1900,"amount":15678,"timestamp":1767862802492},"impliedVol":0.7437,"impliedVolPercentile":0.8273},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.014045,"change":2.09,"latestPrice":150.9,"close":150.9,"volume":6195551,"market":"US","high":152.11,"low":147.7512,"preClose":148.81,"open":148,"turnoverRate":0.005988,"peRate":91.248543,"amplitude":0.029291,"marketValue":156544797031.5,"askSize":1,"bidSize":30,"askPrice":152.92,"bidPrice":150,"week52High":239.618,"week52Low":135.7318,"changeRate5Day":-0.021591,"changeRate20Day":-0.116014,"changeRate60Day":-0.151017,"changeRateWTD":0.023398,"changeRateMTD":-0.014949,"changeRateQTD":-0.014949,"changeRateYTD":-0.014949,"amount":934097294.934082,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":108.983678,"pbRate":13.852296,"volumeRatio":0.847628,"committee":0.935484,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156139784449.5,"shortable":3,"shares":1037407535,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":150.3,"preClose":150.9,"latestTime":"06:59 EST","volume":1040,"amount":156544.6896,"timestamp":1767873595488},"preHourTrading":{"tag":"盘前","latestPrice":150.3,"preClose":150.9,"latestTime":"06:59 EST","volume":1040,"amount":156544.6896,"timestamp":1767873595488},"postHourTrading":{"tag":"盘后","latestPrice":150.75,"preClose":150.9,"latestTime":"19:58 EST","volume":496886,"amount":74999553.0998,"timestamp":1767833893590},"overnightTrading":{"tag":"夜盘","latestPrice":150.91000366210938,"preClose":150.89999389648438,"latestTime":"20260108 04:00 EST","volume":841,"amount":126738,"timestamp":1767862802644},"impliedVol":0.3969,"impliedVolPercentile":0.6426},{"symbol":"QLYS","nameCN":"Qualys","changeRate":0.013996,"change":1.82,"latestPrice":131.86,"close":131.86,"volume":357503,"market":"US","high":132.1989,"low":127.79,"preClose":130.04,"open":130.65,"turnoverRate":0.009971,"peRate":25.56051,"amplitude":0.033904,"marketValue":4728276492.88,"askSize":151,"bidSize":151,"askPrice":135.23,"bidPrice":125.21,"week52High":155.47,"week52Low":112.61,"changeRate5Day":-0.020138,"changeRate20Day":-0.119525,"changeRate60Day":0.023678,"changeRateWTD":0.006488,"changeRateMTD":-0.007825,"changeRateQTD":-0.007825,"changeRateYTD":-0.007825,"amount":46822544.745743,"eps":5.158739,"lyrEps":4.719693,"lyrPeRate":27.938258,"pbRate":8.931337,"volumeRatio":0.958997,"committee":0,"roa":0.136917,"roe":0.386384,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4727585678.34,"shortable":3,"shares":35858308,"floatShares":35853069,"postHourTrading":{"tag":"盘后","latestPrice":131.86,"preClose":131.86,"latestTime":"18:39 EST","volume":14463,"amount":1907091.53,"timestamp":1767829148193},"overnightTrading":{"tag":"夜盘","latestPrice":131.86000061035156,"preClose":131.86000061035156,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.3953,"impliedVolPercentile":0.6466},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.0137,"change":1.71,"latestPrice":126.53,"close":126.53,"volume":657309,"market":"US","high":127.18,"low":124.65,"preClose":124.82,"open":125.45,"turnoverRate":0.014928,"peRate":0,"amplitude":0.020269,"marketValue":5591918444.24,"askSize":20,"bidSize":9,"askPrice":120.9,"bidPrice":108.5,"week52High":185.94,"week52Low":102.58,"changeRate5Day":0.040372,"changeRate20Day":0.056001,"changeRate60Day":0.059538,"changeRateWTD":0.033742,"changeRateMTD":0.036791,"changeRateQTD":0.036791,"changeRateYTD":0.036791,"amount":82902129.75515,"eps":-7.264213,"lyrEps":1.487605,"lyrPeRate":85.056181,"pbRate":1.463139,"volumeRatio":1.218493,"committee":-0.37931,"roa":0.049421,"roe":-0.078966,"changeRate5Min":-0.003151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010748,"floatMarketCap":5571325813.27,"shortable":3,"shares":44194408,"floatShares":44031659,"hourTrading":{"tag":"盘前","latestPrice":118.42,"preClose":126.53,"latestTime":"06:30 EST","volume":148,"amount":18398.35952,"timestamp":1767871822967},"preHourTrading":{"tag":"盘前","latestPrice":118.42,"preClose":126.53,"latestTime":"06:30 EST","volume":148,"amount":18398.35952,"timestamp":1767871822967},"postHourTrading":{"tag":"盘后","latestPrice":126.53,"preClose":126.53,"latestTime":"16:29 EST","volume":18040,"amount":2282601.2,"timestamp":1767821350865},"overnightTrading":{"tag":"夜盘","latestPrice":126.52999877929688,"preClose":126.52999877929688,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.3129,"impliedVolPercentile":0.1526},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.013594,"change":0.16,"latestPrice":11.93,"close":11.93,"volume":4467300,"market":"US","high":11.95,"low":11.74,"preClose":11.77,"open":11.79,"turnoverRate":0.020842,"peRate":0,"amplitude":0.017842,"marketValue":3364260000,"askSize":200,"bidSize":137,"askPrice":11.89,"bidPrice":11.79,"week52High":19.77,"week52Low":10.51,"changeRate5Day":-0.032441,"changeRate20Day":-0.070148,"changeRate60Day":0.073807,"changeRateWTD":0.028448,"changeRateMTD":-0.026122,"changeRateQTD":-0.026122,"changeRateYTD":-0.026122,"amount":53034791.779804,"eps":-0.099974,"lyrEps":-0.317002,"lyrPeRate":0,"pbRate":3.951046,"volumeRatio":1.636607,"committee":-0.186944,"roa":-0.016181,"roe":-0.029824,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2557031235.83,"shortable":3,"shares":282000000,"floatShares":214336231,"hourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.93,"latestTime":"06:20 EST","volume":28,"amount":331.24,"timestamp":1767871245663},"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.93,"latestTime":"06:20 EST","volume":28,"amount":331.24,"timestamp":1767871245663},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.93,"latestTime":"19:54 EST","volume":145622,"amount":1732680.779,"timestamp":1767833693914},"overnightTrading":{"tag":"夜盘","latestPrice":11.869999885559082,"preClose":11.930000305175781,"latestTime":"20260108 04:00 EST","volume":1030,"amount":12292,"timestamp":1767862802604},"impliedVol":0.6802,"impliedVolPercentile":0.6627},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.013586,"change":3.51,"latestPrice":261.87,"close":261.87,"volume":2065716,"market":"US","high":262.77,"low":255.23,"preClose":258.36,"open":257.96,"turnoverRate":0.009329,"peRate":0,"amplitude":0.029184,"marketValue":58290103667.46,"askSize":1,"bidSize":25,"askPrice":269.8,"bidPrice":262.24,"week52High":341.14,"week52Low":229.11,"changeRate5Day":0.052448,"changeRate20Day":0.109384,"changeRate60Day":0.018632,"changeRateWTD":0.045514,"changeRateMTD":0.060117,"changeRateQTD":0.060117,"changeRateYTD":0.060117,"amount":538165541.999268,"eps":-1.775922,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":3.879567,"volumeRatio":1.58911,"committee":0.923077,"roa":-0.012597,"roe":-0.019231,"changeRate5Min":-0.002495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.14,"divideRate":0.027265,"floatMarketCap":57988347985.89,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘前","latestPrice":263.03,"preClose":261.87,"latestTime":"07:00 EST","volume":1748,"amount":461965.23316,"timestamp":1767873601827},"preHourTrading":{"tag":"盘前","latestPrice":263.03,"preClose":261.87,"latestTime":"07:00 EST","volume":1748,"amount":461965.23316,"timestamp":1767873601827},"postHourTrading":{"tag":"盘后","latestPrice":261.87,"preClose":261.87,"latestTime":"19:01 EST","volume":37068,"amount":9707014.2132,"timestamp":1767830490971},"overnightTrading":{"tag":"夜盘","latestPrice":261.67999267578125,"preClose":261.8699951171875,"latestTime":"20260108 04:00 EST","volume":4,"amount":1041,"timestamp":1767862802603},"impliedVol":0.3318,"impliedVolPercentile":0.8233},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":0.013203,"change":1.24,"latestPrice":95.16,"close":95.16,"volume":1890712,"market":"US","high":95.2,"low":93.69,"preClose":93.92,"open":93.92,"turnoverRate":0.005402,"peRate":8.919137,"amplitude":0.016078,"marketValue":34507484260.08,"askSize":118,"bidSize":218,"askPrice":96.99,"bidPrice":91.86,"week52High":97.6,"week52Low":82.445,"changeRate5Day":-0.015518,"changeRate20Day":0.046404,"changeRate60Day":0.029091,"changeRateWTD":0.01385,"changeRateMTD":-0.007923,"changeRateQTD":-0.007923,"changeRateYTD":-0.007923,"amount":179236474.122559,"eps":10.669193,"lyrEps":11.468456,"lyrPeRate":8.297542,"pbRate":1.507601,"volumeRatio":1.228441,"committee":0.297619,"roa":0.038986,"roe":0.178114,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33306000000,"shortable":3,"shares":362625938,"floatShares":350000000,"postHourTrading":{"tag":"盘后","latestPrice":95.16,"preClose":95.16,"latestTime":"17:24 EST","volume":107261,"amount":10206951.12,"timestamp":1767824699960},"overnightTrading":{"tag":"夜盘","latestPrice":95.16000366210938,"preClose":95.16000366210938,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.2051,"impliedVolPercentile":0.0723},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.013184,"change":2.7,"latestPrice":207.49,"close":207.49,"volume":7545896,"market":"US","high":208.26,"low":205.03,"preClose":204.79,"open":205.26,"turnoverRate":0.003138,"peRate":20.0514,"amplitude":0.015772,"marketValue":499904640713.98,"askSize":6,"bidSize":100,"askPrice":208,"bidPrice":206.47,"week52High":215.185,"week52Low":140.68,"changeRate5Day":0.002803,"changeRate20Day":0.029114,"changeRate60Day":0.08793,"changeRateWTD":0.000675,"changeRateMTD":0.002609,"changeRateQTD":0.002609,"changeRateYTD":0.002609,"amount":1562730467.432129,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":35.510503,"pbRate":6.305797,"volumeRatio":1.181564,"committee":0.886792,"roa":0.082638,"roe":0.336186,"changeRate5Min":0.000723,"earningDate":1768924800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.024483,"floatMarketCap":498924891815.57,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":206.96,"preClose":207.49,"latestTime":"07:10 EST","volume":444,"amount":91898.28528,"timestamp":1767874200335},"preHourTrading":{"tag":"盘前","latestPrice":206.96,"preClose":207.49,"latestTime":"07:10 EST","volume":444,"amount":91898.28528,"timestamp":1767874200335},"postHourTrading":{"tag":"盘后","latestPrice":206.982,"preClose":207.49,"latestTime":"19:59 EST","volume":289180,"amount":60001329.1216,"timestamp":1767833960952},"overnightTrading":{"tag":"夜盘","latestPrice":206.92999267578125,"preClose":207.49000549316406,"latestTime":"20260108 04:00 EST","volume":708,"amount":146684,"timestamp":1767862802643},"impliedVol":0.2183,"impliedVolPercentile":0.6426},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.013153,"change":0.37,"latestPrice":28.5,"close":28.5,"volume":503829,"market":"US","high":28.94,"low":27.45,"preClose":28.13,"open":27.98,"turnoverRate":0.0163,"peRate":0,"amplitude":0.052968,"marketValue":1472094540,"askSize":216,"bidSize":100,"askPrice":29.58,"bidPrice":25.75,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.082827,"changeRate20Day":0.14642,"changeRate60Day":0.29369,"changeRateWTD":0.020043,"changeRateMTD":0.104223,"changeRateQTD":0.104223,"changeRateYTD":0.104223,"amount":14321859.790443,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":198.915388,"pbRate":0.086109,"volumeRatio":0.957134,"committee":-0.367089,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3103,"divideRate":0.045975,"floatMarketCap":880905474,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘前","latestPrice":28.39,"preClose":28.5,"latestTime":"04:21 EST","volume":200,"amount":5678,"timestamp":1767864101921},"preHourTrading":{"tag":"盘前","latestPrice":28.39,"preClose":28.5,"latestTime":"04:21 EST","volume":200,"amount":5678,"timestamp":1767864101921},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"19:57 EST","volume":9091,"amount":259092.4082,"timestamp":1767833837907},"overnightTrading":{"tag":"夜盘","latestPrice":28.8700008392334,"preClose":28.5,"latestTime":"20260108 04:00 EST","volume":292,"amount":8405,"timestamp":1767862802621},"impliedVol":0.5535,"impliedVolPercentile":0.0402},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.012693,"change":0.82,"latestPrice":65.42,"close":65.42,"volume":2458709,"market":"US","high":66.59,"low":64.46,"preClose":64.6,"open":65.46,"turnoverRate":0.020646,"peRate":0,"amplitude":0.032972,"marketValue":7998571655.18,"askSize":100,"bidSize":111,"askPrice":70.55,"bidPrice":57.61,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.065993,"changeRate20Day":0.020115,"changeRate60Day":0.089607,"changeRateWTD":0.059776,"changeRateMTD":0.029588,"changeRateQTD":0.029588,"changeRateYTD":0.029588,"amount":161011111.516373,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-15.348721,"volumeRatio":1.192426,"committee":0.052133,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":-0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7790744417.88,"shortable":3,"shares":122264929,"floatShares":119088114,"postHourTrading":{"tag":"盘后","latestPrice":64.9,"preClose":65.42,"latestTime":"19:36 EST","volume":24861,"amount":1626222.5082,"timestamp":1767832594954},"overnightTrading":{"tag":"夜盘","latestPrice":65.41999816894531,"preClose":65.41999816894531,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.587,"impliedVolPercentile":0.2811},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":0.012581,"change":1.32,"latestPrice":106.24,"close":106.24,"volume":3216394,"market":"US","high":107.3,"low":105,"preClose":104.92,"open":105,"turnoverRate":0.043057,"peRate":0,"amplitude":0.021921,"marketValue":7936128000,"askSize":800,"bidSize":1100,"askPrice":106,"bidPrice":105.16,"week52High":117.99,"week52Low":76.68,"changeRate5Day":-0.00701,"changeRate20Day":-0.028885,"changeRate60Day":-0.05219,"changeRateWTD":0.035276,"changeRateMTD":0.005204,"changeRateQTD":0.005204,"changeRateYTD":0.005204,"amount":341914986.124191,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":0.808509,"volumeRatio":0.880067,"committee":0.157895,"roa":0.00014,"roe":-0.102944,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7936128000,"shortable":3,"shares":74700000,"floatShares":74700000,"postHourTrading":{"tag":"盘后","latestPrice":106.91,"preClose":106.24,"latestTime":"19:54 EST","volume":18492,"amount":1969113.3223,"timestamp":1767833666736},"overnightTrading":{"tag":"夜盘","latestPrice":106.41999816894531,"preClose":106.23999786376953,"latestTime":"20260108 04:00 EST","volume":425,"amount":44935,"timestamp":1767862802453},"impliedVol":0.2252,"impliedVolPercentile":0.2932},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.012264,"change":2.09,"latestPrice":172.51,"close":172.51,"volume":2731070,"market":"US","high":176.65,"low":168.6936,"preClose":170.42,"open":173.36,"turnoverRate":0.009085,"peRate":18.66342,"amplitude":0.046687,"marketValue":51856933652.29,"askSize":29,"bidSize":6,"askPrice":172.51,"bidPrice":171.5,"week52High":202.295,"week52Low":115.1,"changeRate5Day":0.053046,"changeRate20Day":-0.090425,"changeRate60Day":-0.046326,"changeRateWTD":0.044629,"changeRateMTD":0.060751,"changeRateQTD":0.060751,"changeRateYTD":0.060751,"amount":471204338.995056,"eps":9.243215,"lyrEps":10.123529,"lyrPeRate":17.0405,"pbRate":3.033101,"volumeRatio":1.201086,"committee":-0.657143,"roa":0.038663,"roe":0.188867,"changeRate5Min":-0.003178,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.73,"divideRate":0.021622,"floatMarketCap":51856933652.29,"shortable":3,"shares":300602479,"floatShares":300602479,"hourTrading":{"tag":"盘前","latestPrice":172.52,"preClose":172.51,"latestTime":"07:00 EST","volume":72,"amount":12428.1504,"timestamp":1767873657794},"preHourTrading":{"tag":"盘前","latestPrice":172.52,"preClose":172.51,"latestTime":"07:00 EST","volume":72,"amount":12428.1504,"timestamp":1767873657794},"postHourTrading":{"tag":"盘后","latestPrice":173.48,"preClose":172.51,"latestTime":"19:34 EST","volume":60242,"amount":10392751.5561,"timestamp":1767832490558},"overnightTrading":{"tag":"夜盘","latestPrice":173.16000366210938,"preClose":172.50999450683594,"latestTime":"20260108 04:00 EST","volume":334,"amount":57666,"timestamp":1767862802646},"impliedVol":0.353,"impliedVolPercentile":0.6787},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012248,"change":3.22,"latestPrice":266.12,"close":266.12,"volume":5976201,"market":"US","high":267.825,"low":263.5,"preClose":262.9,"open":263.5,"turnoverRate":0.006433,"peRate":35.531677,"amplitude":0.016451,"marketValue":249354440000,"askSize":10,"bidSize":22,"askPrice":265,"bidPrice":263.98,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.000752,"changeRate20Day":0.025392,"changeRate60Day":0.101125,"changeRateWTD":0.049286,"changeRateMTD":0.004568,"changeRateQTD":0.004568,"changeRateYTD":0.004568,"amount":1591503106.284851,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":41.311518,"pbRate":4.154453,"volumeRatio":1.035193,"committee":0.375,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006193,"floatMarketCap":247225479733.88,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":264.5,"preClose":266.12,"latestTime":"07:07 EST","volume":846,"amount":224041.104,"timestamp":1767874036903},"preHourTrading":{"tag":"盘前","latestPrice":264.5,"preClose":266.12,"latestTime":"07:07 EST","volume":846,"amount":224041.104,"timestamp":1767874036903},"postHourTrading":{"tag":"盘后","latestPrice":266.45,"preClose":266.12,"latestTime":"19:58 EST","volume":354562,"amount":94370660.3117,"timestamp":1767833912102},"overnightTrading":{"tag":"夜盘","latestPrice":265.010009765625,"preClose":266.1199951171875,"latestTime":"20260108 04:00 EST","volume":3702,"amount":983077,"timestamp":1767862802648},"impliedVol":0.3014,"impliedVolPercentile":0.2811},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.012247,"change":0.98,"latestPrice":81,"close":81,"volume":1481681,"market":"US","high":81.79,"low":78.82,"preClose":80.02,"open":79.19,"turnoverRate":0.023825,"peRate":0,"amplitude":0.037116,"marketValue":6053213187,"askSize":20,"bidSize":1,"askPrice":81,"bidPrice":80,"week52High":85.2,"week52Low":24.31,"changeRate5Day":0.128134,"changeRate20Day":0.049631,"changeRate60Day":0.686095,"changeRateWTD":0.066351,"changeRateMTD":0.13796,"changeRateQTD":0.13796,"changeRateYTD":0.13796,"amount":119250518.802353,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":11.726488,"volumeRatio":0.806601,"committee":-0.904762,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.004589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5037449049,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘前","latestPrice":80.25,"preClose":81,"latestTime":"06:47 EST","volume":146,"amount":11716.5,"timestamp":1767872878751},"preHourTrading":{"tag":"盘前","latestPrice":80.25,"preClose":81,"latestTime":"06:47 EST","volume":146,"amount":11716.5,"timestamp":1767872878751},"postHourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":81,"latestTime":"19:54 EST","volume":21244,"amount":1720314.5833,"timestamp":1767833687697},"overnightTrading":{"tag":"夜盘","latestPrice":79.9000015258789,"preClose":81,"latestTime":"20260108 04:00 EST","volume":1054,"amount":84376,"timestamp":1767862802651},"impliedVol":0.7047,"impliedVolPercentile":0.1325},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.012159,"change":0.98,"latestPrice":81.58,"close":81.58,"volume":184604,"market":"US","high":82.3499,"low":80.62,"preClose":80.6,"open":80.62,"turnoverRate":0.007087,"peRate":0,"amplitude":0.021463,"marketValue":2125159000,"askSize":100,"bidSize":2,"askPrice":89.62,"bidPrice":81.58,"week52High":89.59,"week52Low":61.59,"changeRate5Day":0.003567,"changeRate20Day":-0.040009,"changeRate60Day":-0.053267,"changeRateWTD":0.028881,"changeRateMTD":0.015055,"changeRateQTD":0.015055,"changeRateYTD":0.015055,"amount":15074514.026276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.108695,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05973,"divideRate":0.000732,"floatMarketCap":2125159000,"shortable":3,"shares":26050000,"floatShares":26050000,"postHourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":81.58,"latestTime":"18:18 EST","volume":170,"amount":13900.3796,"timestamp":1767827896442},"overnightTrading":{"tag":"夜盘","latestPrice":81.80999755859375,"preClose":81.58000183105469,"latestTime":"20260108 04:00 EST","volume":5,"amount":410,"timestamp":1767862800078},"impliedVol":0.1703,"impliedVolPercentile":0.3454}]}}}