REVVITY INC

93.43

-1.2300-1.30%

Pre-market: 95.351.92+2.06%07:03 EDT

Volume:1.89M

Turnover:175.27M

Market Cap:11.23B

PE:39.75

High:93.94

Open:93.24

Low:91.51

Close:94.66

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.04%

Fractional Shares+0.04%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RVTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVTY\",,,,,undefined,":{"symbol":"RVTY","market":"US","secType":"STK","nameCN":"REVVITY INC","latestPrice":93.43,"timestamp":1746043200000,"preClose":94.66,"halted":0,"volume":1885952,"hourTrading":{"tag":"盘前","latestPrice":95.35,"preClose":93.43,"latestTime":"07:03 EDT","volume":372,"amount":35091.77928,"timestamp":1746097423306},"delay":0,"floatShares":119529068,"shares":120147286,"eps":2.350273,"marketStatus":"Pre-Mkt","change":-1.23,"latestTime":"05-01 07:13:32 EDT","open":93.24,"high":93.94,"low":91.505,"amount":175269447.902208,"amplitude":0.025724,"askPrice":98.66,"askSize":200,"bidPrice":90,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.350273,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":-141681600000,"exchange":"NYSE","adjPreClose":93.43,"dividendRate":0.002997,"preHourTrading":{"tag":"盘前","latestPrice":95.35,"preClose":93.43,"latestTime":"07:03 EDT","volume":372,"amount":35091.77928,"timestamp":1746097423306},"postHourTrading":{"tag":"盘后","latestPrice":93.43,"preClose":93.43,"latestTime":"19:52 EDT","volume":49319,"amount":4607649,"timestamp":1746057143442},"volumeRatio":1.036439866996587,"impliedVol":0.4587,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVTY\",,,,,undefined,":{"symbol":"RVTY","floatShares":119529068,"roa":"2.09%","roe":"3.82%","lyrEps":2.202621,"volumeRatio":1.036439866996587,"shares":120147286,"dividePrice":0.28,"high":93.94,"amplitude":0.025724,"preClose":94.66,"low":91.505,"week52Low":88.525,"pbRate":"1.47","psRate":"4.05","week52High":129.5,"institutionHeld":0.9758,"latestPrice":93.43,"committee":-0.980198,"eps":2.350273,"divideRate":0.002997,"volume":1885952,"delay":0,"ttmEps":2.350273,"open":93.24,"prevYearClose":111.61,"prevWeekClose":94.29,"prevMonthClose":93.43,"prevQuarterClose":105.8,"fiveDayClose":93.68,"twentyDayClose":104.31,"sixtyDayClose":123.69},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RVTY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000443},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000444}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532094886","title":"Revvity Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532094886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532094886?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:17","pubTimestamp":1746047820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  slipped 1.30% to $93.43 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's second consecutive day of losses.Revvity Inc. closed 27.85% below its 52-week high of $129.50, which the company reached on November 6th.The stock underperformed when compared to some of its competitors Wednesday, as Danaher Corp.  rose 0.20% to $199.33, IDEXX Laboratories Inc.  fell 0.99% to $432.65, and Agilent Technologies Inc.  rose 0.13% to $107.60.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2531037798","title":"KeyBanc Adjusts Revvity's Price Target to $135 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037798","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037798?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:02","pubTimestamp":1746018130,"startTime":"0","endTime":"0","summary":"Revvity (RVTY) has an average rating of overweight and mean price target of $119.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RVTY"],"gpt_icon":0},{"id":"2531927037","title":"Revvity to Present at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2531927037","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531927037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., April 30, 2025----Revvity, Inc. , today announced it will present at the following investor conferences:. Bank of America Global Healthcare Conference 2025Tuesday, May 13, 20259:20 a.m. PT - Max Krakowiak, senior vice president and chief financial officer. Goldman Sachs 46th Annual Global Healthcare ConferenceTuesday, June 10, 20258:00 a.m. ET - Prahlad Singh, president and chief executive officer. Attendees will receive an update on the Company and its strategic priorities during fireside chats.Live audio webcasts will be available on the Events section of the Company’s website. Replays of the presentations will be posted on the Revvity Investor Relations website after the events and will be available for at least 30 days.With 2024 revenue of more than $2.7 billion and approximately 11,000 employees, Revvity serves customers across pharmaceutical and biotech, diagnostic labs, academia and governments. It is part of the S&P 500 index and has customers in more than 160 c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revvity-present-upcoming-investor-conferences-120000522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","RVTY","BK4588","BK4585"],"gpt_icon":0},{"id":"2531808591","title":"Mettler-Toledo (MTD) Q1 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531808591","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531808591?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:16","pubTimestamp":1745997402,"startTime":"0","endTime":"0","summary":"Precision measurement company Mettler-Toledo  will be announcing earnings results tomorrow after market hours. Here’s what investors should know.Mettler-Toledo beat analysts’ revenue expectations by 3.6% last quarter, reporting revenues of $1.05 billion, up 11.8% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ organic revenue estimates and a narrow beat of analysts’ full-year EPS guidance estimates.Is Mettler-Toledo a buy or sell going into earnings?This quarter, analysts are expecting Mettler-Toledo’s revenue to decline 5.5% year on year to $875.1 million, a deceleration from its flat revenue in the same quarter last year. Adjusted earnings are expected to come in at $7.88 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim yo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mettler-toledo-mtd-q1-earnings-071642387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTD","RVTY"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVTY\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"RVTY","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"REVVITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-08"},{"market":"US","date":"2025-04-28","symbol":"RVTY","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":1.01},{"date":"2025-04-17","symbol":"RVTY","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"REVVITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-31","symbol":"RVTY","fiscalQuarterEnding":"2024/12","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.42},{"date":"2025-01-17","symbol":"RVTY","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"REVVITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-10","value":0.07,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-10","value":0.07,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-10","value":0.07,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-10","value":0.07,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-10","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.381,"hold":0.3333,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVTY","date":"2025-04-30","current":39.681734,"percent":0.469108,"low":13.728284,"twenty":16.867508,"median":43.053685,"eighty":86.278648,"high":93.40732,"avg":45.065678,"sd":29.493708,"marketCap":11373142092},"quantilePoints":[{"date":"2023-05-19","current":15.240354,"twenty":15.118264,"median":15.240354,"eighty":21.198544,"marketCap":14656526673},{"date":"2023-05-26","current":15.189483,"twenty":15.189483,"median":15.462098,"eighty":15.691669,"marketCap":14607604682},{"date":"2023-06-02","current":15.087742,"twenty":15.078611,"median":15.203831,"eighty":15.685408,"marketCap":14509760701},{"date":"2023-06-09","current":14.537294,"twenty":15.032175,"median":15.159483,"eighty":15.506447,"marketCap":13980399672},{"date":"2023-06-16","current":15.348618,"twenty":14.952869,"median":15.070133,"eighty":15.305312,"marketCap":14760642705},{"date":"2023-06-23","current":15.038176,"twenty":14.995653,"median":15.070133,"eighty":15.326965,"marketCap":14462093120},{"date":"2023-06-30","current":15.460794,"twenty":15.029045,"median":15.134699,"eighty":15.348618,"marketCap":14868521967},{"date":"2023-07-07","current":15.115134,"twenty":15.033741,"median":15.142526,"eighty":15.35227,"marketCap":14536103311},{"date":"2023-07-14","current":15.949936,"twenty":15.037654,"median":15.181005,"eighty":15.485316,"marketCap":15338925724},{"date":"2023-07-21","current":16.530384,"twenty":15.039219,"median":15.220789,"eighty":15.688539,"marketCap":15897138183},{"date":"2023-07-28","current":16.778216,"twenty":15.041306,"median":15.258615,"eighty":15.991415,"marketCap":16135476087},{"date":"2023-08-04","current":18.887325,"twenty":15.046263,"median":15.320574,"eighty":16.679083,"marketCap":15450568216},{"date":"2023-08-11","current":18.34163,"twenty":15.066611,"median":15.460794,"eighty":17.025526,"marketCap":15004168441},{"date":"2023-08-18","current":17.371968,"twenty":15.098699,"median":15.619929,"eighty":17.833278,"marketCap":14210947324},{"date":"2023-08-25","current":17.632972,"twenty":15.11983,"median":15.741235,"eighty":17.720378,"marketCap":14424459112},{"date":"2023-09-01","current":17.758922,"twenty":15.133134,"median":15.984502,"eighty":17.849667,"marketCap":14527490962},{"date":"2023-09-08","current":16.725527,"twenty":15.142526,"median":16.446904,"eighty":17.810516,"marketCap":13682133247},{"date":"2023-09-15","current":17.103376,"twenty":15.159483,"median":16.4756,"eighty":17.769544,"marketCap":13991228799},{"date":"2023-09-22","current":16.463005,"twenty":15.1647,"median":16.483651,"eighty":17.765295,"marketCap":13467380112},{"date":"2023-09-29","current":16.730079,"twenty":15.175917,"median":16.530079,"eighty":17.736464,"marketCap":13685857290},{"date":"2023-10-06","current":16.176204,"twenty":15.186092,"median":16.529774,"eighty":17.669088,"marketCap":13232765416},{"date":"2023-10-13","current":16.01687,"twenty":15.200962,"median":16.517035,"eighty":17.641167,"marketCap":13102423918},{"date":"2023-10-20","current":15.391673,"twenty":15.220267,"median":16.446904,"eighty":17.556492,"marketCap":12590988706},{"date":"2023-10-23","current":15.428092,"twenty":15.22131,"median":16.40336,"eighty":17.518251,"marketCap":12620781049},{"date":"2023-11-02","current":13.805221,"twenty":15.179309,"median":16.350713,"eighty":17.430845,"marketCap":10246083090},{"date":"2023-11-10","current":13.993683,"twenty":15.142526,"median":16.318846,"eighty":17.414457,"marketCap":10385957358},{"date":"2023-11-17","current":14.665433,"twenty":15.080698,"median":16.176204,"eighty":17.380466,"marketCap":10884522801},{"date":"2023-11-24","current":14.979692,"twenty":15.039741,"median":16.062394,"eighty":17.330086,"marketCap":11117762575},{"date":"2023-12-01","current":14.781825,"twenty":15.004001,"median":16.019068,"eighty":17.294273,"marketCap":10970907903},{"date":"2023-12-08","current":15.244069,"twenty":15.004001,"median":15.949936,"eighty":17.255123,"marketCap":11313980163},{"date":"2023-12-15","current":16.845295,"twenty":14.995653,"median":15.845585,"eighty":17.208992,"marketCap":12502392347},{"date":"2023-12-20","current":17.413954,"twenty":15.004001,"median":15.949936,"eighty":17.255123,"marketCap":12924445272},{"date":"2023-12-29","current":18.418254,"twenty":15.012349,"median":15.949936,"eighty":17.290328,"marketCap":13669825291},{"date":"2024-01-05","current":17.911116,"twenty":15.03061,"median":16.01687,"eighty":17.405557,"marketCap":13293433063},{"date":"2024-01-12","current":18.42823,"twenty":15.037132,"median":16.046461,"eighty":17.598812,"marketCap":13677229729},{"date":"2024-01-19","current":17.611821,"twenty":15.038176,"median":16.173169,"eighty":17.64663,"marketCap":13071299944},{"date":"2024-01-26","current":18.072402,"twenty":15.040784,"median":16.318846,"eighty":17.769544,"marketCap":13413138132},{"date":"2024-02-02","current":19.454043,"twenty":15.042089,"median":16.364528,"eighty":17.872873,"marketCap":13483480286},{"date":"2024-02-09","current":18.383946,"twenty":15.052524,"median":16.463005,"eighty":18.033584,"marketCap":12741802486},{"date":"2024-02-16","current":18.529949,"twenty":15.071143,"median":16.530079,"eighty":18.072402,"marketCap":12842996462},{"date":"2024-02-23","current":18.583365,"twenty":15.077794,"median":16.557088,"eighty":18.252672,"marketCap":12880018648},{"date":"2024-03-01","current":19.532175,"twenty":15.086085,"median":16.725527,"eighty":18.345648,"marketCap":13537633083},{"date":"2024-03-08","current":19.336122,"twenty":15.109656,"median":16.788291,"eighty":18.419252,"marketCap":13401750280},{"date":"2024-03-15","current":18.691957,"twenty":15.124525,"median":16.845295,"eighty":18.475109,"marketCap":12955283226},{"date":"2024-03-22","current":18.725819,"twenty":15.132836,"median":16.92194,"eighty":18.501855,"marketCap":12978752942},{"date":"2024-03-28","current":18.786415,"twenty":15.139246,"median":16.970858,"eighty":18.503982,"marketCap":13020751381},{"date":"2024-04-05","current":18.121646,"twenty":15.1527,"median":17.103376,"eighty":18.503982,"marketCap":12560003799},{"date":"2024-04-12","current":19.337122,"twenty":15.167309,"median":17.201253,"eighty":18.559449,"marketCap":13402443078},{"date":"2024-04-19","current":17.711734,"twenty":15.175546,"median":17.302164,"eighty":18.540632,"marketCap":12275896710},{"date":"2024-04-26","current":18.194717,"twenty":15.184713,"median":17.414206,"eighty":18.518197,"marketCap":12610648975},{"date":"2024-05-03","current":83.443975,"twenty":15.206701,"median":17.462174,"eighty":18.572896,"marketCap":12485888906},{"date":"2024-05-10","current":86.043257,"twenty":15.22131,"median":17.622397,"eighty":18.663099,"marketCap":12874824680},{"date":"2024-05-17","current":89.440787,"twenty":15.233571,"median":17.696621,"eighty":18.718334,"marketCap":13383203803},{"date":"2024-05-24","current":92.269312,"twenty":15.242583,"median":17.75105,"eighty":18.814113,"marketCap":13806441762},{"date":"2024-05-31","current":89.34183,"twenty":15.24939,"median":17.772989,"eighty":18.873831,"marketCap":13368396644},{"date":"2024-06-07","current":91.551873,"twenty":15.257869,"median":17.851257,"eighty":19.02926,"marketCap":13699089860},{"date":"2024-06-14","current":91.30448,"twenty":15.259659,"median":17.872873,"eighty":19.119038,"marketCap":13662071963},{"date":"2024-06-21","current":88.649129,"twenty":15.263833,"median":17.911116,"eighty":19.230188,"marketCap":13264746532},{"date":"2024-06-28","current":87.173018,"twenty":15.275311,"median":17.920254,"eighty":19.300878,"marketCap":13043873078},{"date":"2024-07-05","current":84.575393,"twenty":15.303747,"median":17.975503,"eighty":19.382462,"marketCap":12655185156},{"date":"2024-07-12","current":90.562301,"twenty":15.350444,"median":18.039615,"eighty":19.522907,"marketCap":13551018271},{"date":"2024-07-15","current":90.314908,"twenty":15.35227,"median":18.045646,"eighty":19.652535,"marketCap":13514000374},{"date":"2024-08-02","current":91.055613,"twenty":15.354096,"median":18.047961,"eighty":21.907933,"marketCap":15427825664},{"date":"2024-08-09","current":86.719246,"twenty":15.378103,"median":18.072402,"eighty":83.950868,"marketCap":14693102024},{"date":"2024-08-16","current":87.337993,"twenty":15.40533,"median":18.141714,"eighty":84.634381,"marketCap":14797938225},{"date":"2024-08-23","current":86.90851,"twenty":15.422629,"median":18.216103,"eighty":85.03067,"marketCap":14725169568},{"date":"2024-08-30","current":88.939457,"twenty":15.447713,"median":18.238381,"eighty":85.815522,"marketCap":15069278983},{"date":"2024-09-06","current":85.256091,"twenty":15.485316,"median":18.266753,"eighty":85.978801,"marketCap":14445195240},{"date":"2024-09-13","current":87.461743,"twenty":15.535666,"median":18.303524,"eighty":86.434615,"marketCap":14818905466},{"date":"2024-09-20","current":92.06959,"twenty":15.607146,"median":18.349264,"eighty":86.688152,"marketCap":15599626827},{"date":"2024-09-27","current":91.967679,"twenty":15.686973,"median":18.383946,"eighty":87.020078,"marketCap":15582359688},{"date":"2024-10-04","current":90.337098,"twenty":15.711495,"median":18.403237,"eighty":87.272003,"marketCap":15306085462},{"date":"2024-10-11","current":87.519978,"twenty":15.824715,"median":18.423242,"eighty":87.524345,"marketCap":14828772402},{"date":"2024-10-18","current":86.661011,"twenty":15.949936,"median":18.435447,"eighty":87.72185,"marketCap":14683235087},{"date":"2024-10-25","current":84.542712,"twenty":15.97671,"median":18.44601,"eighty":87.529374,"marketCap":14324325267},{"date":"2024-10-31","current":87.37439,"twenty":16.01731,"median":18.476533,"eighty":87.525801,"marketCap":14804105061},{"date":"2024-11-08","current":59.342855,"twenty":16.02136,"median":18.499704,"eighty":87.512699,"marketCap":15091065980},{"date":"2024-11-15","current":55.538212,"twenty":16.0369,"median":18.529949,"eighty":87.479213,"marketCap":14123533927},{"date":"2024-11-22","current":53.174069,"twenty":16.083942,"median":18.5666,"eighty":87.452247,"marketCap":13522325330},{"date":"2024-11-29","current":55.581283,"twenty":16.170134,"median":18.58063,"eighty":87.414262,"marketCap":14134487120},{"date":"2024-12-06","current":55.078783,"twenty":16.176204,"median":18.65453,"eighty":87.37439,"marketCap":14006699868},{"date":"2024-12-13","current":55.519069,"twenty":16.211105,"median":18.693739,"eighty":87.337993,"marketCap":14118665841},{"date":"2024-12-20","current":52.901284,"twenty":16.318846,"median":18.725819,"eighty":87.173018,"marketCap":13452955108},{"date":"2024-12-27","current":53.839284,"twenty":16.337056,"median":18.804519,"eighty":87.165234,"marketCap":13691491312},{"date":"2025-01-03","current":53.599998,"twenty":16.352533,"median":18.826386,"eighty":87.132715,"marketCap":13630640240},{"date":"2025-01-10","current":55.715283,"twenty":16.363586,"median":18.853589,"eighty":87.109421,"marketCap":14168563720},{"date":"2025-01-17","current":57.203641,"twenty":16.400305,"median":18.893459,"eighty":87.079462,"marketCap":14547057391},{"date":"2025-01-24","current":58.87864,"twenty":16.450124,"median":19.01849,"eighty":87.030577,"marketCap":14973014899},{"date":"2025-01-31","current":60.701998,"twenty":16.471263,"median":19.091948,"eighty":86.972568,"marketCap":15436700071},{"date":"2025-02-07","current":53.634734,"twenty":16.509392,"median":19.159643,"eighty":86.888128,"marketCap":14502027598},{"date":"2025-02-14","current":50.808063,"twenty":16.529896,"median":19.248011,"eighty":86.789128,"marketCap":13737738127},{"date":"2025-02-21","current":51.63626,"twenty":16.530384,"median":19.337122,"eighty":86.719246,"marketCap":13961670074},{"date":"2025-02-28","current":49.095496,"twenty":16.547983,"median":19.4236,"eighty":86.69654,"marketCap":13274685738},{"date":"2025-03-07","current":50.322328,"twenty":16.566193,"median":19.485835,"eighty":86.67557,"marketCap":13606402648},{"date":"2025-03-14","current":49.037711,"twenty":16.702765,"median":22.451723,"eighty":86.661011,"marketCap":13259061391},{"date":"2025-03-21","current":47.53724,"twenty":16.725527,"median":48.566536,"eighty":86.472072,"marketCap":12853356656},{"date":"2025-03-28","current":47.697208,"twenty":16.730079,"median":47.710539,"eighty":86.464468,"marketCap":12896609679},{"date":"2025-04-04","current":44.7689,"twenty":16.778216,"median":47.674991,"eighty":86.449909,"marketCap":12104839064},{"date":"2025-04-11","current":41.334026,"twenty":16.798365,"median":47.217303,"eighty":86.44263,"marketCap":11176100543},{"date":"2025-04-17","current":41.658406,"twenty":16.820217,"median":46.641862,"eighty":86.4266,"marketCap":11263808062},{"date":"2025-04-25","current":42.271618,"twenty":16.841372,"median":44.7689,"eighty":86.317039,"marketCap":11429611317},{"date":"2025-04-30","current":39.681734,"twenty":16.867508,"median":43.053685,"eighty":86.278648,"marketCap":11373142092}],"updateTime":1746098012497}}}