US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,775.17

-5.4490-0.31%

Number of Gainers:454

Number of Losers:550

Number of Flat:29

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:7.42B

Turnover:851.16B

Market Cap:83.10T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trump Media & Technology US DJT	8.66	-5.15%	-0.4700	6.08M	52.70M	2.40B
International Paper US IP	34	-5.29%	-1.9000	9.73M	332.61M	17.95B
Mosaic US MOS	26.2	-5.69%	-1.5800	14.15M	376.60M	8.32B
VanEck Gold Miners ETF US GDX	82.9	-5.91%	-5.2100	63.09M	5.18B	26.05B
VanEck Junior Gold Miners ETF US GDXJ	108.97	-6.36%	-7.4000	10.88M	1.17B	8.46B
Spotify Technology S.A. US SPOT	482.52	-6.62%	-34.2000	2.72M	1.33B	99.40B
Newmont Mining US NEM	99.2	-6.89%	-7.3400	24.71M	2.43B	108.25B
Alibaba US BABA	124.9	-7.09%	-9.5300	33.34M	4.17B	298.03B
Anglogold Ashanti US AU	85.69	-7.25%	-6.7000	6.88M	578.17M	43.26B
Fair Isaac US FICO	1113.16	-7.52%	-90.5400	389.65K	440.63M	26.39B
MP Materials Corp. US MP	53.1	-7.72%	-4.4400	8.90M	473.81M	9.41B
Alcoa US AA	58.65	-8.69%	-5.5800	10.54M	608.31M	15.47B
Canadian Solar US CSIQ	13.53	-26.94%	-4.9900	9.95M	134.41M	906.13M

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7419770636,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851159320400.2856,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.01278,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7419770636,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.01278,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.051479,"change":-0.47,"latestPrice":8.66,"close":8.66,"volume":6081232,"market":"US","high":8.97,"low":8.48,"preClose":9.13,"open":8.95,"turnoverRate":0.039912,"peRate":0,"amplitude":0.053669,"marketValue":2396493058,"askSize":5,"bidSize":100,"askPrice":8.75,"bidPrice":8.7,"week52High":27.78,"week52Low":8.48,"changeRate5Day":-0.128773,"changeRate20Day":-0.1807,"changeRate60Day":-0.461778,"changeRateWTD":-0.116327,"changeRateMTD":-0.19141,"changeRateQTD":-0.345921,"changeRateYTD":-0.345921,"amount":52699900.743866,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.455319,"volumeRatio":1.635605,"committee":0.904762,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":-0.004025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1319494929.2,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.66,"latestTime":"18:56 EDT","volume":89336,"amount":774116.272592,"timestamp":1773961016882,"change":0.08000000000000007,"changeRate":0.009237875288683611},"preHourTrading":{"tag":"盘前","latestPrice":8.9485,"preClose":9.13,"latestTime":"09:29 EDT","volume":105115,"amount":950901.19381,"timestamp":1773926990749,"change":-0.18150000000000155,"changeRate":-0.019879518072289326},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.66,"latestTime":"18:56 EDT","volume":89336,"amount":774116.272592,"timestamp":1773961016882,"change":0.08000000000000007,"changeRate":0.009237875288683611},"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.130000114440918,"latestTime":"20260319 04:00 EDT","volume":21607,"amount":197940,"timestamp":1773907201500,"change":0.05000019073486328,"changeRate":0.005476472081942036},"impliedVol":1.0516,"impliedVolPercentile":0.9124},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.052925,"change":-1.9,"latestPrice":34,"close":34,"volume":9731694,"market":"US","high":35.19,"low":33.65,"preClose":35.9,"open":35.07,"turnoverRate":0.018515,"peRate":0,"amplitude":0.042897,"marketValue":17953302778,"askSize":57,"bidSize":1,"askPrice":34.66,"bidPrice":34,"week52High":56.64,"week52Low":33.65,"changeRate5Day":-0.046283,"changeRate20Day":-0.274434,"changeRate60Day":-0.110879,"changeRateWTD":-0.087248,"changeRateMTD":-0.219288,"changeRateQTD":-0.136837,"changeRateYTD":-0.136837,"amount":332613786.280884,"eps":-6.952738,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.210852,"volumeRatio":1.739966,"committee":-0.965517,"roa":0.024706,"roe":-0.246782,"changeRate5Min":-0.006719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8488,"divideRate":0.054376,"floatMarketCap":17871245444,"shortable":3,"shares":528038317,"floatShares":525624866,"hourTrading":{"tag":"盘后","latestPrice":34.09,"preClose":34,"latestTime":"18:46 EDT","volume":182168,"amount":6194288.015216,"timestamp":1773960382951,"change":0.09000000000000341,"changeRate":0.0026470588235295123},"preHourTrading":{"tag":"盘前","latestPrice":35.2148,"preClose":35.9,"latestTime":"09:29 EDT","volume":1493,"amount":53333.37897,"timestamp":1773926981068,"change":-0.6852000000000018,"changeRate":-0.019086350974930413},"postHourTrading":{"tag":"盘后","latestPrice":34.09,"preClose":34,"latestTime":"18:46 EDT","volume":182168,"amount":6194288.015216,"timestamp":1773960382951,"change":0.09000000000000341,"changeRate":0.0026470588235295123},"overnightTrading":{"tag":"夜盘","latestPrice":35.900001525878906,"preClose":35.900001525878906,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5614,"impliedVolPercentile":0.9761},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.056875,"change":-1.58,"latestPrice":26.2,"close":26.2,"volume":14154635,"market":"US","high":28.243,"low":26.13,"preClose":27.78,"open":27.79,"turnoverRate":0.04492,"peRate":15.411764,"amplitude":0.076062,"marketValue":8316086377.4,"askSize":540,"bidSize":60,"askPrice":26.28,"bidPrice":26.24,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.164541,"changeRate20Day":-0.1313,"changeRate60Day":0.10084,"changeRateWTD":-0.106107,"changeRateMTD":-0.058908,"changeRateQTD":0.087588,"changeRateYTD":0.087588,"amount":376600823.344049,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":15.452532,"pbRate":0.688139,"volumeRatio":0.841097,"committee":-0.8,"roa":0.028444,"roe":0.048253,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.033588,"floatMarketCap":8255889257.4,"shortable":3,"shares":317407877,"floatShares":315110277,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.2,"latestTime":"18:57 EDT","volume":269353,"amount":7053857.305656,"timestamp":1773961033282,"change":0.08000000000000185,"changeRate":0.0030534351145038875},"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.78,"latestTime":"09:29 EDT","volume":79295,"amount":2241157.24571,"timestamp":1773926999928,"change":0.16999999999999815,"changeRate":0.0061195104391648},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.2,"latestTime":"18:57 EDT","volume":269353,"amount":7053857.305656,"timestamp":1773961033282,"change":0.08000000000000185,"changeRate":0.0030534351145038875},"overnightTrading":{"tag":"夜盘","latestPrice":28.260000228881836,"preClose":27.780000686645508,"latestTime":"20260319 04:00 EDT","volume":23145,"amount":653637,"timestamp":1773907201480,"change":0.4799995422363281,"changeRate":0.017278600805329537},"impliedVol":0.5958,"impliedVolPercentile":0.9602},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.059131,"change":-5.21,"latestPrice":82.9,"close":82.9,"volume":63090589,"market":"US","high":83.39,"low":79.96,"preClose":88.11,"open":80.86,"turnoverRate":0.200796,"peRate":0,"amplitude":0.038929,"marketValue":26047387250,"askSize":300,"bidSize":34,"askPrice":83.35,"bidPrice":83.1,"week52High":117.175,"week52Low":40.26,"changeRate5Day":-0.165156,"changeRate20Day":-0.20472,"changeRate60Day":-0.055701,"changeRateWTD":-0.111087,"changeRateMTD":-0.284358,"changeRateQTD":-0.033462,"changeRateYTD":-0.033462,"amount":5177137045.774086,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.349249,"committee":-0.796407,"roa":0,"roe":0,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6344,"divideRate":0.007653,"floatMarketCap":26047387250,"shortable":3,"shares":314202500,"floatShares":314202500,"hourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":82.9,"latestTime":"18:57 EDT","volume":1889221,"amount":155614982.63232,"timestamp":1773961027043,"change":0.44999999999998863,"changeRate":0.005428226779251973},"preHourTrading":{"tag":"盘前","latestPrice":80.77,"preClose":88.11,"latestTime":"09:29 EDT","volume":1033413,"amount":84291492.901212,"timestamp":1773926999999,"change":-7.340000000000003,"changeRate":-0.08330495970945413},"postHourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":82.9,"latestTime":"18:57 EDT","volume":1889221,"amount":155614982.63232,"timestamp":1773961027043,"change":0.44999999999998863,"changeRate":0.005428226779251973},"overnightTrading":{"tag":"夜盘","latestPrice":84.88999938964844,"preClose":88.11000061035156,"latestTime":"20260319 04:00 EDT","volume":202604,"amount":17521679,"timestamp":1773907201518,"change":-3.220001220703125,"changeRate":-0.03654524115761752},"impliedVol":0.5751,"impliedVolPercentile":0.9721},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":-0.06359,"change":-7.4,"latestPrice":108.97,"close":108.97,"volume":10875017,"market":"US","high":109.81,"low":104.17,"preClose":116.37,"open":106.61,"turnoverRate":0.140074,"peRate":0,"amplitude":0.048466,"marketValue":8460152490.62,"askSize":100,"bidSize":11,"askPrice":109.97,"bidPrice":109.18,"week52High":157.49,"week52Low":49.3319,"changeRate5Day":-0.171898,"changeRate20Day":-0.209962,"changeRate60Day":-0.073621,"changeRateWTD":-0.120713,"changeRateMTD":-0.302324,"changeRateQTD":-0.042275,"changeRateYTD":-0.042275,"amount":1172540927.859604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.963335,"committee":-0.801802,"roa":0,"roe":0,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6528,"divideRate":0.024344,"floatMarketCap":8460152490.62,"shortable":3,"shares":77637446,"floatShares":77637446,"hourTrading":{"tag":"盘后","latestPrice":109.47,"preClose":108.97,"latestTime":"18:51 EDT","volume":16363,"amount":1784771.3168,"timestamp":1773960672877,"change":0.5,"changeRate":0.004588418830870882},"preHourTrading":{"tag":"盘前","latestPrice":106.57,"preClose":116.37,"latestTime":"09:29 EDT","volume":107664,"amount":11568735.81408,"timestamp":1773926999999,"change":-9.800000000000011,"changeRate":-0.08421414453897062},"postHourTrading":{"tag":"盘后","latestPrice":109.47,"preClose":108.97,"latestTime":"18:51 EDT","volume":16363,"amount":1784771.3168,"timestamp":1773960672877,"change":0.5,"changeRate":0.004588418830870882},"overnightTrading":{"tag":"夜盘","latestPrice":111.5999984741211,"preClose":116.37000274658203,"latestTime":"20260319 04:00 EDT","volume":21645,"amount":2474570,"timestamp":1773907201505,"change":-4.7700042724609375,"changeRate":-0.040989981609337374},"impliedVol":0.606,"impliedVolPercentile":0.9124},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.066187,"change":-34.2,"latestPrice":482.52,"close":482.52,"volume":2717485,"market":"US","high":513.09,"low":481.32,"preClose":516.72,"open":510.52,"turnoverRate":0.017446,"peRate":39.102028,"amplitude":0.061484,"marketValue":99399120000,"askSize":1,"bidSize":1,"askPrice":485.9,"bidPrice":485,"week52High":785,"week52Low":405,"changeRate5Day":-0.053121,"changeRate20Day":-0.005708,"changeRate60Day":-0.171156,"changeRateWTD":-0.064992,"changeRateMTD":-0.062959,"changeRateQTD":-0.169086,"changeRateYTD":-0.169086,"amount":1331053560.354157,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":39.102028,"pbRate":11.9341,"volumeRatio":2.067698,"committee":0,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75159756751.2,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":485.89,"preClose":482.52,"latestTime":"18:52 EDT","volume":30729,"amount":14831537.45316,"timestamp":1773960776094,"change":3.3700000000000045,"changeRate":0.006984166459421381},"preHourTrading":{"tag":"盘前","latestPrice":511.97,"preClose":516.72,"latestTime":"09:29 EDT","volume":2166,"amount":1110929.487,"timestamp":1773926994656,"change":-4.75,"changeRate":-0.009192599473602724},"postHourTrading":{"tag":"盘后","latestPrice":485.89,"preClose":482.52,"latestTime":"18:52 EDT","volume":30729,"amount":14831537.45316,"timestamp":1773960776094,"change":3.3700000000000045,"changeRate":0.006984166459421381},"overnightTrading":{"tag":"夜盘","latestPrice":516.8200073242188,"preClose":516.719970703125,"latestTime":"20260319 04:00 EDT","volume":269,"amount":139309,"timestamp":1773907201395,"change":0.10003662109375,"changeRate":0.00019359929316768132},"impliedVol":0.4851,"impliedVolPercentile":0.6414},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.068894,"change":-7.34,"latestPrice":99.2,"close":99.2,"volume":24708402,"market":"US","high":99.79,"low":95.79,"preClose":106.54,"open":96.2,"turnoverRate":0.022642,"peRate":15.524257,"amplitude":0.037545,"marketValue":108253287715.2,"askSize":25,"bidSize":50,"askPrice":99.77,"bidPrice":99.21,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.133473,"changeRate20Day":-0.208931,"changeRate60Day":-0.020634,"changeRateWTD":-0.094725,"changeRateMTD":-0.236923,"changeRateQTD":-0.00651,"changeRateYTD":-0.00651,"amount":2425842450.868195,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.524257,"pbRate":3.196424,"volumeRatio":2.40448,"committee":0.333333,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.005219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0015,"divideRate":0.010096,"floatMarketCap":108253287715.2,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":99.57,"preClose":99.2,"latestTime":"18:57 EDT","volume":760106,"amount":75405760.85262,"timestamp":1773961034342,"change":0.36999999999999034,"changeRate":0.0037298387096773218},"preHourTrading":{"tag":"盘前","latestPrice":95.86,"preClose":106.54,"latestTime":"09:29 EDT","volume":239732,"amount":23471573.97526,"timestamp":1773926999068,"change":-10.680000000000007,"changeRate":-0.10024403979725931},"postHourTrading":{"tag":"盘后","latestPrice":99.57,"preClose":99.2,"latestTime":"18:57 EDT","volume":760106,"amount":75405760.85262,"timestamp":1773961034342,"change":0.36999999999999034,"changeRate":0.0037298387096773218},"overnightTrading":{"tag":"夜盘","latestPrice":101.98999786376953,"preClose":106.54000091552734,"latestTime":"20260319 04:00 EDT","volume":98993,"amount":10180269,"timestamp":1773907201516,"change":-4.5500030517578125,"changeRate":-0.04270699279761961},"impliedVol":0.5737,"impliedVolPercentile":0.9004},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.070892,"change":-9.53,"latestPrice":124.9,"close":124.9,"volume":33335485,"market":"US","high":126.92,"low":121.16,"preClose":134.43,"open":123.02,"turnoverRate":0.014783,"peRate":17.002424,"amplitude":0.042848,"marketValue":298026346158.5,"askSize":100,"bidSize":6,"askPrice":125.56,"bidPrice":125.5,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.0693,"changeRate20Day":-0.190381,"changeRate60Day":-0.166166,"changeRateWTD":-0.076252,"changeRateMTD":-0.133301,"changeRateQTD":-0.147906,"changeRateYTD":-0.147906,"amount":4167046258.361626,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.912615,"pbRate":0.288647,"volumeRatio":3.257529,"committee":0.390244,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008407,"floatMarketCap":281649500124.9,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":125.56,"preClose":124.9,"latestTime":"18:57 EDT","volume":316969,"amount":39620646.37681,"timestamp":1773961038518,"change":0.6599999999999966,"changeRate":0.005284227381905497},"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":134.43,"latestTime":"09:29 EDT","volume":2217555,"amount":283651983.8622,"timestamp":1773926999925,"change":-11.420000000000002,"changeRate":-0.08495127575689951},"postHourTrading":{"tag":"盘后","latestPrice":125.56,"preClose":124.9,"latestTime":"18:57 EDT","volume":316969,"amount":39620646.37681,"timestamp":1773961038518,"change":0.6599999999999966,"changeRate":0.005284227381905497},"overnightTrading":{"tag":"夜盘","latestPrice":134.99000549316406,"preClose":134.42999267578125,"latestTime":"20260319 04:00 EDT","volume":576845,"amount":78022222,"timestamp":1773907201519,"change":0.5600128173828125,"changeRate":0.004165832387817304},"impliedVol":0.4111,"impliedVolPercentile":0.2231},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.072519,"change":-6.7,"latestPrice":85.69,"close":85.69,"volume":6880378,"market":"US","high":86.25,"low":81.5,"preClose":92.39,"open":82.21,"turnoverRate":0.013649,"peRate":16.510597,"amplitude":0.051412,"marketValue":43263804305.15,"askSize":100,"bidSize":202,"askPrice":86.76,"bidPrice":85.85,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.181566,"changeRate20Day":-0.203847,"changeRate60Day":-0.005916,"changeRateWTD":-0.096954,"changeRateMTD":-0.329342,"changeRateQTD":0.004808,"changeRateYTD":0.004808,"amount":578167393.729919,"eps":5.19,"lyrEps":5.19,"lyrPeRate":16.510597,"pbRate":5.347152,"volumeRatio":1.826487,"committee":0.337748,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.041603,"floatMarketCap":43196447680.65,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":85.69,"latestTime":"18:51 EDT","volume":17953,"amount":1538743.55115,"timestamp":1773960691108,"change":1.0100000000000051,"changeRate":0.011786672890652411},"preHourTrading":{"tag":"盘前","latestPrice":82.04,"preClose":92.39,"latestTime":"09:29 EDT","volume":973207,"amount":80632603.77129,"timestamp":1773926999344,"change":-10.349999999999994,"changeRate":-0.11202511094274266},"postHourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":85.69,"latestTime":"18:51 EDT","volume":17953,"amount":1538743.55115,"timestamp":1773960691108,"change":1.0100000000000051,"changeRate":0.011786672890652411},"overnightTrading":{"tag":"夜盘","latestPrice":86.04000091552734,"preClose":92.38999938964844,"latestTime":"20260319 04:00 EDT","volume":67500,"amount":5895715,"timestamp":1773907201511,"change":-6.349998474121094,"changeRate":-0.06873036601440394},"impliedVol":0.6945,"impliedVolPercentile":0.9641},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.075218,"change":-90.54,"latestPrice":1113.16,"close":1113.16,"volume":389648,"market":"US","high":1193,"low":1107.3,"preClose":1203.7,"open":1181.19,"turnoverRate":0.016719,"peRate":41.197293,"amplitude":0.071197,"marketValue":26391962758.52,"askSize":1,"bidSize":1,"askPrice":1134,"bidPrice":1113.01,"week52High":2217.6,"week52Low":1068.671,"changeRate5Day":0.017867,"changeRate20Day":-0.177101,"changeRate60Day":-0.363337,"changeRateWTD":-0.015965,"changeRateMTD":-0.210166,"changeRateQTD":-0.341567,"changeRateYTD":-0.341567,"amount":440628104.068359,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":41.942728,"pbRate":-14.596243,"volumeRatio":0.798506,"committee":0,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25943689887.04,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1124.89,"preClose":1113.16,"latestTime":"18:54 EDT","volume":4700,"amount":5233653.51,"timestamp":1773960841272,"change":11.730000000000018,"changeRate":0.010537568723274297},"preHourTrading":{"tag":"盘前","latestPrice":1180,"preClose":1203.7,"latestTime":"09:29 EDT","volume":365,"amount":435669.2195,"timestamp":1773926992091,"change":-23.700000000000045,"changeRate":-0.019689291351665736},"postHourTrading":{"tag":"盘后","latestPrice":1124.89,"preClose":1113.16,"latestTime":"18:54 EDT","volume":4700,"amount":5233653.51,"timestamp":1773960841272,"change":11.730000000000018,"changeRate":0.010537568723274297},"overnightTrading":{"tag":"夜盘","latestPrice":1200.010009765625,"preClose":1203.699951171875,"latestTime":"20260319 04:00 EDT","volume":43,"amount":51617,"timestamp":1773907201405,"change":-3.68994140625,"changeRate":-0.0030654993403111948},"impliedVol":0.6252,"impliedVolPercentile":0.9641},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.077164,"change":-4.44,"latestPrice":53.1,"close":53.1,"volume":8899670,"market":"US","high":56.0697,"low":52.08,"preClose":57.54,"open":55.91,"turnoverRate":0.067422,"peRate":0,"amplitude":0.069338,"marketValue":9410938647.3,"askSize":50,"bidSize":25,"askPrice":54,"bidPrice":53.57,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":-0.115442,"changeRate20Day":-0.093238,"changeRate60Day":-0.01612,"changeRateWTD":-0.071841,"changeRateMTD":-0.098013,"changeRateQTD":0.051069,"changeRateYTD":0.051069,"amount":473813998.347168,"eps":-0.504764,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.755985,"volumeRatio":2.033621,"committee":-0.333333,"roa":-0.029359,"roe":-0.049821,"changeRate5Min":-0.004352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7009200000,"shortable":3,"shares":177230483,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":53.68,"preClose":53.1,"latestTime":"18:57 EDT","volume":50765,"amount":2702857.64463,"timestamp":1773961030036,"change":0.5799999999999983,"changeRate":0.010922787193973603},"preHourTrading":{"tag":"盘前","latestPrice":55.92,"preClose":57.54,"latestTime":"09:29 EDT","volume":64659,"amount":3647950.407087,"timestamp":1773926972564,"change":-1.6199999999999974,"changeRate":-0.028154327424400372},"postHourTrading":{"tag":"盘后","latestPrice":53.68,"preClose":53.1,"latestTime":"18:57 EDT","volume":50765,"amount":2702857.64463,"timestamp":1773961030036,"change":0.5799999999999983,"changeRate":0.010922787193973603},"overnightTrading":{"tag":"夜盘","latestPrice":57.310001373291016,"preClose":57.540000915527344,"latestTime":"20260319 04:00 EDT","volume":7561,"amount":436285,"timestamp":1773907201515,"change":-0.22999954223632812,"changeRate":-0.003997211306513241},"impliedVol":0.7261,"impliedVolPercentile":0.2709},{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.086875,"change":-5.58,"latestPrice":58.65,"close":58.65,"volume":10542871,"market":"US","high":59.87,"low":55.8,"preClose":64.23,"open":59.87,"turnoverRate":0.041023,"peRate":13.421053,"amplitude":0.063366,"marketValue":15474200868.3,"askSize":3,"bidSize":9,"askPrice":58.78,"bidPrice":58.66,"week52High":68.4,"week52Low":21.53,"changeRate5Day":-0.11042,"changeRate20Day":-0.017423,"changeRate60Day":0.14439,"changeRateWTD":-0.077685,"changeRateMTD":-0.055251,"changeRateQTD":0.103688,"changeRateYTD":0.103688,"amount":608313570.060417,"eps":4.37,"lyrEps":4.37,"lyrPeRate":13.421053,"pbRate":2.529291,"volumeRatio":1.730611,"committee":0.5,"roa":0.054648,"roe":0.197163,"changeRate5Min":0.000426,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.00682,"floatMarketCap":15073049941.35,"shortable":3,"shares":263839742,"floatShares":256999999,"hourTrading":{"tag":"盘后","latestPrice":58.6629,"preClose":58.65,"latestTime":"18:57 EDT","volume":45147,"amount":2648728.756089,"timestamp":1773961031114,"change":0.01290000000000191,"changeRate":0.0002199488491048919},"preHourTrading":{"tag":"盘前","latestPrice":59.06,"preClose":64.23,"latestTime":"09:29 EDT","volume":79216,"amount":4785396.57552,"timestamp":1773926998323,"change":-5.170000000000002,"changeRate":-0.08049198193990349},"postHourTrading":{"tag":"盘后","latestPrice":58.6629,"preClose":58.65,"latestTime":"18:57 EDT","volume":45147,"amount":2648728.756089,"timestamp":1773961031114,"change":0.01290000000000191,"changeRate":0.0002199488491048919},"overnightTrading":{"tag":"夜盘","latestPrice":63.0099983215332,"preClose":64.2300033569336,"latestTime":"20260319 04:00 EDT","volume":11680,"amount":741522,"timestamp":1773907201472,"change":-1.2200050354003906,"changeRate":-0.01899431685563958},"impliedVol":0.7844,"impliedVolPercentile":0.9602},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.269438,"change":-4.99,"latestPrice":13.53,"close":13.53,"volume":9946906,"market":"US","high":14.32,"low":13,"preClose":18.52,"open":13.8,"turnoverRate":0.218164,"peRate":0,"amplitude":0.071274,"marketValue":906134488.38,"askSize":447,"bidSize":100,"askPrice":13.85,"bidPrice":13.73,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.249584,"changeRate20Day":-0.318044,"changeRate60Day":-0.44753,"changeRateWTD":-0.265073,"changeRateMTD":-0.236025,"changeRateQTD":-0.430795,"changeRateYTD":-0.430795,"amount":134408343.288698,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":25.001247,"pbRate":0.315919,"volumeRatio":5.790952,"committee":-0.634369,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.006704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":616883532.21,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":13.78,"preClose":13.53,"latestTime":"18:55 EDT","volume":50690,"amount":689433.6762,"timestamp":1773960905722,"change":0.25,"changeRate":0.018477457501847747},"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":18.52,"latestTime":"09:29 EDT","volume":476070,"amount":7068686.40786,"timestamp":1773926955608,"change":-4.92,"changeRate":-0.265658747300216},"postHourTrading":{"tag":"盘后","latestPrice":13.78,"preClose":13.53,"latestTime":"18:55 EDT","volume":50690,"amount":689433.6762,"timestamp":1773960905722,"change":0.25,"changeRate":0.018477457501847747},"overnightTrading":{"tag":"夜盘","latestPrice":18.06999969482422,"preClose":18.520000457763672,"latestTime":"20260319 04:00 EDT","volume":1599,"amount":28966,"timestamp":1773907201413,"change":-0.4500007629394531,"changeRate":-0.024298096750359998},"impliedVol":0.8818,"impliedVolPercentile":0.5299}]}}}