ETF & Stock Investment

1,977.67

+8.850.45%

Number of Gainers:441

Number of Losers:560

Number of Flat:20

PE:- -

High:1,993.14

Open:1,968.97

Low:1,967.84

Close:1,968.82

Volume:6.88B

Turnover:851.70B

Market Cap:91.75T

Float Cap:86.09T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PARABOLIC TECHNOLOGIES INC

US

PARA

0.1145

-30.18%

-0.0495

53.21M

7.33M

59.67K

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1977.672,"timestamp":1793998799999,"preClose":1968.8198,"halted":0,"volume":6876105877,"delay":0,"changeRate":0.004496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.852173,"latestTime":"11-06 16:00:00 EST","open":1968.968,"high":1993.1421,"low":1967.8383,"amount":851701507270.5588,"amplitude":0.012852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.823551,"peRate":20.330418,"turnoverRate":0.011553,"increases":440,"decrements":560,"flats":13,"marketCap":91752294312605.4,"floatMarketCap":86090485644604.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1993.1421,"amplitude":0.012852,"preClose":1968.8198,"low":1967.8383,"pbRate":"0.823551","latestPrice":1977.672,"volume":6876105877,"delay":0,"open":1968.968,"prevYearClose":1827.5802,"prevWeekClose":2022.2443,"prevMonthClose":2022.2443,"prevQuarterClose":2058.3613,"fiveDayClose":2022.2443,"twentyDayClose":2098.3662,"sixtyDayClose":2090.3733,"secType":"PLATE","market":"US","turnoverRate":0.011553,"peRate":20.330418,"marketCap":91752294312605.4,"floatMarketCap":86090485644604.66,"timestamp":1793998799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":441,"down":560,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PARA","nameCN":"PARABOLIC TECHNOLOGIES INC","changeRate":-0.301829,"change":-0.0495,"latestPrice":0.1145,"close":0.1145,"volume":53214260,"market":"US","high":0.1535,"low":0.111,"preClose":0.164,"open":0.146,"turnoverRate":106.723718,"peRate":0,"amplitude":0.259146,"marketValue":59666.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":454,"week52Low":0.111,"changeRate5Day":-0.96388,"changeRate20Day":-0.982696,"changeRate60Day":-0.993265,"changeRateWTD":-0.96388,"changeRateMTD":-0.96388,"changeRateQTD":-0.982357,"changeRateYTD":-0.999407,"amount":7327515.922827,"eps":-595.677002,"lyrEps":-13949.6828,"lyrPeRate":0,"pbRate":0.004879,"volumeRatio":1.4188,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":0.015071,"earningDate":1794758400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57091.6465,"shortable":3,"shares":521104,"floatShares":498617,"hourTrading":{"tag":"盘后","latestPrice":0.136,"preClose":0.1145,"latestTime":"19:59 EST","volume":11985045,"amount":1510125.857288,"timestamp":1794013196651,"change":0.021500000000000005,"changeRate":0.1877729257641922},"preHourTrading":{"tag":"盘前","latestPrice":0.1479,"preClose":0.164,"latestTime":"09:29 EST","volume":8179021,"amount":1400855.278558,"timestamp":1793975398300,"change":-0.016100000000000003,"changeRate":-0.09817073170731709},"postHourTrading":{"tag":"盘后","latestPrice":0.136,"preClose":0.1145,"latestTime":"19:59 EST","volume":11985045,"amount":1510125.857288,"timestamp":1794013196651,"change":0.021500000000000005,"changeRate":0.1877729257641922},"overnightTrading":{"tag":"夜盘","latestPrice":0.1599999964237213,"preClose":0.164000004529953,"latestTime":"20261106 04:00 EST","volume":2146016,"amount":365429,"timestamp":1793955600940,"change":-0.0040000081062316895,"changeRate":-0.024390292656980547},"impliedVol":0.656,"impliedVolPercentile":0}]}}}