US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,757.28

-17.8514-1.01%

Number of Gainers:207

Number of Losers:810

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,754.09

Close:1,775.17

Volume:2.86B

Turnover:349.13B

Market Cap:82.28T

Float Cap:76.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation Energy Corp US CEG	301.195	-4.83%	-15.2750	986.44K	305.96M	109.12B
Wayfair US W	72.51	-4.93%	-3.7600	868.88K	63.51M	9.45B
Rivian Automotive, Inc. US RIVN	15.325	-4.93%	-0.7950	17.05M	259.90M	19.02B
Celanese US CE	57.28	-5.06%	-3.0500	399.17K	23.35M	6.41B
Sunrun US RUN	12.41	-5.12%	-0.6700	3.03M	38.60M	2.91B
Western Digital US WDC	300.53	-5.17%	-16.4000	4.27M	1.30B	101.89B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	35.55	-5.23%	-1.9600	6.25M	224.48M	2.90B
GigaCloud Technology Inc US GCT	40.27	-5.78%	-2.4700	171.80K	7.08M	1.47B
Mosaic US MOS	24.55	-6.30%	-1.6500	7.49M	185.50M	7.79B
Direxion Daily FTSE China Bull 3X Shares US YINN	31.9	-6.53%	-2.2300	2.34M	75.35M	711.14M
COHERENT US COHR	255.49	-7.29%	-20.0800	4.20M	1.09B	47.90B
Lumentum US LITE	709.21	-8.15%	-62.9200	4.17M	3.03B	50.64B
SUPER MICRO COMPUTER INC US SMCI	22.571	-26.69%	-8.2190	130.52M	2.92B	13.55B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1757.3137,"timestamp":1774021181889,"preClose":1775.1652,"halted":0,"volume":2856894967,"delay":0,"changeRate":-0.010056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.85144,"latestTime":"03-20 11:39:42 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":349133174302.4647,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.004918,"increases":207,"decrements":809,"flats":7,"marketCap":82278281839289.5,"floatMarketCap":76922284293545.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1757.2775,"volume":2856611574,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.004917,"peRate":26.893748,"marketCap":82278838396729.5,"floatMarketCap":76922800900393.5,"timestamp":1774021177996,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":207,"down":810,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.048267,"change":-15.275,"latestPrice":301.195,"close":301.195,"volume":986442,"market":"US","high":316.47,"low":300.65,"preClose":316.47,"open":314.44,"turnoverRate":0.003166,"peRate":40.702027,"amplitude":0.049989,"marketValue":109119966669.5,"askSize":40,"bidSize":5,"askPrice":301.39,"bidPrice":301,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.001905,"changeRate20Day":0.021554,"changeRate60Day":-0.158226,"changeRateWTD":-0.001905,"changeRateMTD":-0.086956,"changeRateQTD":-0.147408,"changeRateYTD":-0.147408,"amount":305960724.577515,"eps":7.4,"lyrEps":7.4,"lyrPeRate":40.702027,"pbRate":7.516702,"volumeRatio":1.318046,"committee":-0.777778,"roa":0.034388,"roe":0.163637,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.00515,"floatMarketCap":93857794051.825,"shortable":3,"shares":362290100,"floatShares":311618035,"preHourTrading":{"tag":"盘前","latestPrice":313.61,"preClose":316.47,"latestTime":"09:29 EDT","volume":2635,"amount":833294.1391,"timestamp":1774013399999,"change":-2.8600000000000136,"changeRate":-0.009037191518943387},"postHourTrading":{"tag":"盘后","latestPrice":317.17,"preClose":316.47,"latestTime":"19:56 EDT","volume":271799,"amount":86021697.571,"timestamp":1773964590746,"change":0.6999999999999886,"changeRate":0.002211900022118964},"overnightTrading":{"tag":"夜盘","latestPrice":317.1099853515625,"preClose":316.4700012207031,"latestTime":"20260320 04:00 EDT","volume":1487,"amount":472206,"timestamp":1773993601632,"change":0.639984130859375,"changeRate":0.0020222584396334497},"impliedVol":0.562,"impliedVolPercentile":0.7131},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.049299,"change":-3.76,"latestPrice":72.51,"close":72.51,"volume":868884,"market":"US","high":76.295,"low":72.2101,"preClose":76.27,"open":75.895,"turnoverRate":0.008404,"peRate":0,"amplitude":0.053558,"marketValue":9450814253.31,"askSize":300,"bidSize":20,"askPrice":72.57,"bidPrice":72.43,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.042772,"changeRate20Day":-0.109542,"changeRate60Day":-0.300367,"changeRateWTD":-0.042772,"changeRateMTD":-0.050046,"changeRateQTD":-0.277861,"changeRateYTD":-0.277861,"amount":63507948.124878,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.397129,"volumeRatio":0.903148,"committee":-0.875,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7496745598.77,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":75.61,"preClose":76.27,"latestTime":"09:15 EDT","volume":1185,"amount":89055.12,"timestamp":1774012509113,"change":-0.6599999999999966,"changeRate":-0.008653467942834623},"postHourTrading":{"tag":"盘后","latestPrice":76.27,"preClose":76.27,"latestTime":"19:49 EDT","volume":77046,"amount":5869813.428,"timestamp":1773964167237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.2699966430664,"preClose":76.2699966430664,"latestTime":"20260320 04:00 EDT","volume":455,"amount":34634,"timestamp":1773993601502,"change":0,"changeRate":0},"impliedVol":0.7192,"impliedVolPercentile":0.5737},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.049318,"change":-0.795,"latestPrice":15.325,"close":15.325,"volume":17049688,"market":"US","high":16.05,"low":14.97,"preClose":16.12,"open":15.97,"turnoverRate":0.021473,"peRate":0,"amplitude":0.066998,"marketValue":19018168516.425,"askSize":616,"bidSize":11111,"askPrice":15.33,"bidPrice":15.32,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.031292,"changeRate20Day":0.003602,"changeRate60Day":-0.295402,"changeRateWTD":0.031292,"changeRateMTD":-0.000326,"changeRateQTD":-0.222476,"changeRateYTD":-0.222476,"amount":259895630.337364,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.165171,"volumeRatio":1.44788,"committee":0.911249,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0.005577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12168050000,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":16.12,"latestTime":"09:29 EDT","volume":177612,"amount":2852192.95872,"timestamp":1774013399999,"change":-0.15000000000000036,"changeRate":-0.009305210918114166},"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.12,"latestTime":"19:59 EDT","volume":3477723,"amount":56077488.72,"timestamp":1773964794742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.1200008392334,"latestTime":"20260320 04:00 EDT","volume":52228,"amount":846261,"timestamp":1773993601631,"change":0.009998321533203125,"changeRate":0.0006202432389996454},"impliedVol":0.6925,"impliedVolPercentile":0.3227},{"symbol":"CE","nameCN":"Celanese","changeRate":-0.050555,"change":-3.05,"latestPrice":57.28,"close":57.28,"volume":399165,"market":"US","high":60.615,"low":57.245,"preClose":60.33,"open":60.02,"turnoverRate":0.003666,"peRate":0,"amplitude":0.055859,"marketValue":6410937984,"askSize":310,"bidSize":36,"askPrice":57.28,"bidPrice":57.2,"week52High":63.55,"week52Low":35.13,"changeRate5Day":-0.007967,"changeRate20Day":0.058584,"changeRate60Day":0.340824,"changeRateWTD":-0.007967,"changeRateMTD":0.146976,"changeRateQTD":0.354778,"changeRateYTD":0.354778,"amount":23345809.368038,"eps":-10.639269,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.583339,"volumeRatio":0.443051,"committee":-0.791908,"roa":0.023297,"roe":-0.225211,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002095,"floatMarketCap":6236464879.68,"shortable":3,"shares":111922800,"floatShares":108876831,"preHourTrading":{"tag":"盘前","latestPrice":59.76,"preClose":60.33,"latestTime":"09:29 EDT","volume":688,"amount":41405.562064,"timestamp":1774013399999,"change":-0.5700000000000003,"changeRate":-0.009448035803083048},"postHourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.33,"latestTime":"19:45 EDT","volume":51116,"amount":3083918.6879,"timestamp":1773963932865,"change":0.1700000000000017,"changeRate":0.0028178352395160236},"overnightTrading":{"tag":"夜盘","latestPrice":60.31999969482422,"preClose":60.33000183105469,"latestTime":"20260320 04:00 EDT","volume":4,"amount":241,"timestamp":1773993601478,"change":-0.01000213623046875,"changeRate":-0.00016579041814847385},"impliedVol":0.7232,"impliedVolPercentile":0.6653},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.051223,"change":-0.67,"latestPrice":12.41,"close":12.41,"volume":3033321,"market":"US","high":13.115,"low":12.36,"preClose":13.08,"open":13.08,"turnoverRate":0.015291,"peRate":7.294216,"amplitude":0.057722,"marketValue":2910050721.23,"askSize":350,"bidSize":1265,"askPrice":12.42,"bidPrice":12.41,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.022241,"changeRate20Day":-0.388067,"changeRate60Day":-0.386858,"changeRateWTD":0.022241,"changeRateMTD":-0.063396,"changeRateQTD":-0.325543,"changeRateYTD":-0.325543,"amount":38596476.78903,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.294216,"pbRate":0.928991,"volumeRatio":1.166184,"committee":0.566563,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2461877904.78,"shortable":3,"shares":234492403,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":13.08,"latestTime":"09:29 EDT","volume":12792,"amount":166267.102872,"timestamp":1774013399999,"change":-0.05000000000000071,"changeRate":-0.0038226299694190144},"postHourTrading":{"tag":"盘后","latestPrice":13.1087,"preClose":13.08,"latestTime":"19:59 EDT","volume":164729,"amount":2154667.474,"timestamp":1773964764041,"change":0.028700000000000614,"changeRate":0.00219418960244653},"overnightTrading":{"tag":"夜盘","latestPrice":13.130000114440918,"preClose":13.079999923706055,"latestTime":"20260320 04:00 EDT","volume":9547,"amount":125202,"timestamp":1773993601618,"change":0.05000019073486328,"changeRate":0.0038226445738920424},"impliedVol":0.8375,"impliedVolPercentile":0.1633},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.051746,"change":-16.4,"latestPrice":300.53,"close":300.53,"volume":4265303,"market":"US","high":312.99,"low":297.14,"preClose":316.93,"open":309.515,"turnoverRate":0.012581,"peRate":29.771004,"amplitude":0.050011,"marketValue":101891066698.66,"askSize":200,"bidSize":10,"askPrice":300.86,"bidPrice":300.45,"week52High":319.62,"week52Low":28.83,"changeRate5Day":0.103713,"changeRate20Day":0.052571,"changeRate60Day":0.700215,"changeRateWTD":0.103713,"changeRateMTD":0.074473,"changeRateQTD":0.744529,"changeRateYTD":0.744529,"amount":1296863372.58255,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":58.47712,"pbRate":14.328655,"volumeRatio":1.217275,"committee":-0.904762,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001081,"floatMarketCap":101891066698.65999,"shortable":3,"shares":339037922,"floatShares":339037922,"preHourTrading":{"tag":"盘前","latestPrice":310.225,"preClose":316.93,"latestTime":"09:29 EDT","volume":57861,"amount":18085491.2619,"timestamp":1774013399999,"change":-6.704999999999984,"changeRate":-0.0211560912504338},"postHourTrading":{"tag":"盘后","latestPrice":317.98,"preClose":316.93,"latestTime":"19:59 EDT","volume":208751,"amount":66203143.4612,"timestamp":1773964799126,"change":1.0500000000000114,"changeRate":0.0033130344240053368},"overnightTrading":{"tag":"夜盘","latestPrice":315.5899963378906,"preClose":316.92999267578125,"latestTime":"20260320 04:00 EDT","volume":17995,"amount":5689645,"timestamp":1773993601631,"change":-1.339996337890625,"changeRate":-0.004228051521969518},"impliedVol":0.8273,"impliedVolPercentile":0.8088},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":-0.052253,"change":-1.96,"latestPrice":35.55,"close":35.55,"volume":6249460,"market":"US","high":36.66,"low":35.3913,"preClose":37.51,"open":36.61,"turnoverRate":0.077828,"peRate":0,"amplitude":0.033823,"marketValue":2895490122.3,"askSize":600,"bidSize":961,"askPrice":35.55,"bidPrice":35.54,"week52High":48.9778,"week52Low":33.5099,"changeRate5Day":-0.023352,"changeRate20Day":-0.111472,"changeRate60Day":-0.067174,"changeRateWTD":-0.023352,"changeRateMTD":-0.148911,"changeRateQTD":-0.047428,"changeRateYTD":-0.047428,"amount":224482928.057098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.458411,"committee":0.048374,"roa":0,"roe":0,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5149,"divideRate":0.042613,"floatMarketCap":2854607622.3,"shortable":3,"shares":81448386,"floatShares":80298386,"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":37.51,"latestTime":"09:29 EDT","volume":144197,"amount":5313090.448638,"timestamp":1774013390897,"change":-0.8900000000000006,"changeRate":-0.02372700613169823},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.51,"latestTime":"19:59 EDT","volume":70812,"amount":2653413.5844,"timestamp":1773964770859,"change":-0.00999999999999801,"changeRate":-0.00026659557451341005},"overnightTrading":{"tag":"夜盘","latestPrice":37.150001525878906,"preClose":37.5099983215332,"latestTime":"20260320 04:00 EDT","volume":48293,"amount":1802540,"timestamp":1773993601632,"change":-0.3599967956542969,"changeRate":-0.009597355685500925},"impliedVol":0.4271,"impliedVolPercentile":0.6135},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":-0.057791,"change":-2.47,"latestPrice":40.27,"close":40.27,"volume":171796,"market":"US","high":42.71,"low":40.27,"preClose":42.74,"open":41.915,"turnoverRate":0.006466,"peRate":11.217273,"amplitude":0.057089,"marketValue":1474610524.57,"askSize":50,"bidSize":212,"askPrice":40.43,"bidPrice":40.26,"week52High":48,"week52Low":11.17,"changeRate5Day":-0.016606,"changeRate20Day":0.149586,"changeRate60Day":-0.004942,"changeRateWTD":-0.016606,"changeRateMTD":-0.091791,"changeRateQTD":0.025204,"changeRateYTD":0.025204,"amount":7080018.395691,"eps":3.589999,"lyrEps":3.589999,"lyrPeRate":11.217273,"pbRate":3.035433,"volumeRatio":0.813469,"committee":0.618321,"roa":0.079782,"roe":0.308349,"changeRate5Min":-0.002971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069981954,"shortable":3,"shares":36618091,"floatShares":26570200,"preHourTrading":{"tag":"盘前","latestPrice":42.43,"preClose":42.74,"latestTime":"09:29 EDT","volume":1091,"amount":46394.18586,"timestamp":1774013399999,"change":-0.3100000000000023,"changeRate":-0.007253158633598556},"postHourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.74,"latestTime":"18:28 EDT","volume":31795,"amount":1358863.8582,"timestamp":1773959317356,"change":-0.03999999999999915,"changeRate":-0.0009358914365933352},"overnightTrading":{"tag":"夜盘","latestPrice":42.7400016784668,"preClose":42.7400016784668,"latestTime":"20260320 04:00 EDT","volume":68,"amount":2904,"timestamp":1773993601636,"change":0,"changeRate":0},"impliedVol":0.6891,"impliedVolPercentile":0.4223},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.062977,"change":-1.65,"latestPrice":24.55,"close":24.55,"volume":7489126,"market":"US","high":26.03,"low":24.39,"preClose":26.2,"open":25.83,"turnoverRate":0.023767,"peRate":14.441176,"amplitude":0.062595,"marketValue":7792363380.35,"askSize":50,"bidSize":190,"askPrice":24.56,"bidPrice":24.55,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.162402,"changeRate20Day":-0.165817,"changeRate60Day":0.009457,"changeRateWTD":-0.162402,"changeRateMTD":-0.118175,"changeRateQTD":0.019095,"changeRateYTD":0.019095,"amount":185501711.96096,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":14.479376,"pbRate":0.644802,"volumeRatio":1.601534,"committee":0.583333,"roa":0.028444,"roe":0.048253,"changeRate5Min":-0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.035845,"floatMarketCap":7735957300.35,"shortable":3,"shares":317407877,"floatShares":315110277,"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":26.2,"latestTime":"09:29 EDT","volume":220486,"amount":5718813.071202,"timestamp":1774013399117,"change":-0.5599999999999987,"changeRate":-0.02137404580152667},"postHourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":26.2,"latestTime":"19:59 EDT","volume":324647,"amount":8501304.7039,"timestamp":1773964769532,"change":0.07000000000000028,"changeRate":0.0026717557251908506},"overnightTrading":{"tag":"夜盘","latestPrice":26.270000457763672,"preClose":26.200000762939453,"latestTime":"20260320 04:00 EDT","volume":21838,"amount":574716,"timestamp":1773993601593,"change":0.06999969482421875,"changeRate":0.002671743999459536},"impliedVol":0.5787,"impliedVolPercentile":0.9482},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.065338,"change":-2.23,"latestPrice":31.9,"close":31.9,"volume":2344620,"market":"US","high":32.71,"low":31.74,"preClose":34.13,"open":32.56,"turnoverRate":0.105174,"peRate":0,"amplitude":0.028421,"marketValue":711139267.3,"askSize":80,"bidSize":610,"askPrice":31.89,"bidPrice":31.87,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.072944,"changeRate20Day":-0.253627,"changeRate60Day":-0.27648,"changeRateWTD":-0.072944,"changeRateMTD":-0.157422,"changeRateQTD":-0.250998,"changeRateYTD":-0.250998,"amount":75346068.071594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.922407,"committee":0.768116,"roa":0,"roe":0,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4778,"divideRate":0.014978,"floatMarketCap":711139267.3,"shortable":3,"shares":22292767,"floatShares":22292767,"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":34.13,"latestTime":"09:29 EDT","volume":81747,"amount":2702156.89464,"timestamp":1774013399999,"change":-1.5300000000000011,"changeRate":-0.04482859654263115},"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.13,"latestTime":"19:59 EDT","volume":38201,"amount":1309957.1832,"timestamp":1773964788040,"change":0.10999999999999943,"changeRate":0.0032229709932610436},"impliedVol":0.818,"impliedVolPercentile":0.749},{"symbol":"COHR","nameCN":"COHERENT","changeRate":-0.072867,"change":-20.08,"latestPrice":255.49,"close":255.49,"volume":4195157,"market":"US","high":281.08,"low":251.35,"preClose":275.57,"open":281.08,"turnoverRate":0.033033,"peRate":250.480397,"amplitude":0.107885,"marketValue":47899738367.48,"askSize":23,"bidSize":110,"askPrice":255.56,"bidPrice":255.13,"week52High":300.2,"week52Low":45.58,"changeRate5Day":0.052439,"changeRate20Day":0.029454,"changeRate60Day":0.337784,"changeRateWTD":0.052439,"changeRateMTD":-0.013285,"changeRateQTD":0.384244,"changeRateYTD":0.384244,"amount":1090241390.451141,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.609331,"volumeRatio":1.699214,"committee":0.654135,"roa":0.028955,"roe":0.032356,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32447230000,"shortable":0,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":279,"preClose":275.57,"latestTime":"09:29 EDT","volume":83254,"amount":23088909.24622,"timestamp":1774013399999,"change":3.430000000000007,"changeRate":0.012446928185216123},"postHourTrading":{"tag":"盘后","latestPrice":279.57,"preClose":275.57,"latestTime":"19:59 EDT","volume":291747,"amount":80500822.6805,"timestamp":1773964799213,"change":4,"changeRate":0.014515368146024605},"overnightTrading":{"tag":"夜盘","latestPrice":277.2699890136719,"preClose":275.57000732421875,"latestTime":"20260320 04:00 EDT","volume":44157,"amount":12351928,"timestamp":1773993601631,"change":1.699981689453125,"changeRate":0.006168964852016827},"impliedVol":0.9242,"impliedVolPercentile":0.8845},{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.081489,"change":-62.92,"latestPrice":709.21,"close":709.21,"volume":4172415,"market":"US","high":787.4499,"low":694.715,"preClose":772.13,"open":785.49,"turnoverRate":0.060409,"peRate":216.801454,"amplitude":0.120103,"marketValue":50637594000,"askSize":174,"bidSize":40,"askPrice":710,"bidPrice":708.71,"week52High":787.4499,"week52Low":45.65,"changeRate5Day":0.139293,"changeRate20Day":0.062057,"changeRate60Day":0.819047,"changeRateWTD":0.139293,"changeRateMTD":0.011842,"changeRateQTD":0.924116,"changeRateYTD":0.924116,"amount":3027938933.5849,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1916.783784,"pbRate":59.812892,"volumeRatio":1.783419,"committee":-0.626168,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.003495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48984817683.130005,"shortable":0,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":786.15,"preClose":772.13,"latestTime":"09:29 EDT","volume":106835,"amount":82297019.6815,"timestamp":1774013399999,"change":14.019999999999982,"changeRate":0.018157564140753476},"postHourTrading":{"tag":"盘后","latestPrice":785,"preClose":772.13,"latestTime":"19:59 EDT","volume":220121,"amount":170324041.692599,"timestamp":1773964796494,"change":12.870000000000005,"changeRate":0.016668177638480573},"overnightTrading":{"tag":"夜盘","latestPrice":779.8599853515625,"preClose":772.1300048828125,"latestTime":"20260320 04:00 EDT","volume":63664,"amount":49805408,"timestamp":1773993601632,"change":7.72998046875,"changeRate":0.010011242174072996},"impliedVol":0.9727,"impliedVolPercentile":0.741},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.266937,"change":-8.219,"latestPrice":22.571,"close":22.571,"volume":130517300,"market":"US","high":23.095,"low":21.85,"preClose":30.79,"open":22.47,"turnoverRate":0.269674,"peRate":16.430736,"amplitude":0.040435,"marketValue":13553478138.592,"askSize":1360,"bidSize":2204,"askPrice":22.56,"bidPrice":22.55,"week52High":62.358,"week52Low":21.85,"changeRate5Day":-0.265984,"changeRate20Day":-0.303794,"changeRate60Day":-0.273544,"changeRateWTD":-0.265984,"changeRateMTD":-0.303149,"changeRateQTD":-0.228869,"changeRateYTD":-0.228869,"amount":2923882217.532158,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":13.449585,"pbRate":1.938422,"volumeRatio":16.583858,"committee":-0.542125,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.015568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10923946684.781,"shortable":3,"shares":600481952,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":30.79,"latestTime":"09:29 EDT","volume":15510078,"amount":359802138.020724,"timestamp":1774013399999,"change":-8.29,"changeRate":-0.26924326079896066},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":30.79,"latestTime":"19:59 EDT","volume":6097524,"amount":173855292.3342,"timestamp":1773964798336,"change":-3.6499999999999986,"changeRate":-0.11854498213705744},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":30.790000915527344,"latestTime":"20260320 04:00 EDT","volume":3177470,"amount":81873209,"timestamp":1773993601634,"change":-5.740001678466797,"changeRate":-0.18642421265964054},"impliedVol":1.009,"impliedVolPercentile":0.8406}]}}}