US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,023.35

-0.2169-0.01%

Number of Gainers:548

Number of Losers:464

Number of Flat:19

PE:- -

High:2,028.57

Open:2,023.77

Low:2,021.14

Close:2,023.75

Volume:1.86B

Turnover:285.88B

Market Cap:94.58T

Float Cap:88.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teradyne US TER	366.79	-5.74%	-22.3500	1.25M	479.05M	57.44B
Baker Hughes US BKR	62.785	-5.91%	-3.9450	1.84M	116.93M	62.27B
Silicon Motion Technology US SIMO	271.46	-6.50%	-18.8600	293.10K	80.73M	9.23B
Modine Manufacturing US MOD	275	-7.06%	-20.8800	1.10M	315.82M	14.48B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	206.63	-8.49%	-19.1600	46.41M	10.15B	25.04B
Qualcomm US QCOM	225.44	-9.40%	-23.3800	12.31M	2.86B	237.61B
Boston Scientific US BSX	51.81	-10.11%	-5.8300	20.50M	1.06B	76.81B
GLOBALFOUNDRIES Inc. US GFS	80.71	-10.28%	-9.2500	11.36M	928.34M	44.26B
PDD Holdings Inc US PDD	85.655	-11.37%	-10.9850	22.84M	1.96B	121.60B
Wolfspeed Inc. US WOLF	58.3	-20.68%	-15.2000	6.94M	438.01M	2.82B
Zscaler Inc. US ZS	126.94	-31.24%	-57.6600	17.32M	2.28B	20.53B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2023.5339,"timestamp":1779894186756,"preClose":2023.7509,"halted":0,"volume":1860883450,"delay":0,"changeRate":-0.000107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.216919,"latestTime":"05-27 11:03:06 EDT","open":2023.768,"high":2028.5704,"low":2021.1396,"amount":285879032850.3979,"amplitude":0.003672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.347473,"peRate":28.399361,"turnoverRate":0.003161,"increases":546,"decrements":465,"flats":8,"marketCap":94580900865099,"floatMarketCap":88414536454795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2028.5704,"amplitude":0.003672,"preClose":2023.7509,"low":2021.1396,"pbRate":"5.347473","latestPrice":2023.3549,"volume":1860331427,"delay":0,"open":2023.768,"prevYearClose":1827.5802,"prevWeekClose":2009.4148,"prevMonthClose":1945.3997,"prevQuarterClose":1754.6617,"fiveDayClose":1977.6527,"twentyDayClose":1916.3513,"sixtyDayClose":1851.219,"secType":"PLATE","market":"US","turnoverRate":0.00316,"peRate":28.399361,"marketCap":94577135841035,"floatMarketCap":88410981281547,"timestamp":1779894183790,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":548,"down":464,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.057434,"change":-22.35,"latestPrice":366.79,"close":366.79,"volume":1251584,"market":"US","high":406.65,"low":366.3,"preClose":389.14,"open":402.13,"turnoverRate":0.008023,"peRate":68.112545,"amplitude":0.10369,"marketValue":57442359457.37,"askSize":1,"bidSize":5,"askPrice":366.84,"bidPrice":366.5,"week52High":422.11,"week52Low":77.02,"changeRate5Day":0.1408,"changeRate20Day":-0.035093,"changeRate60Day":0.12571,"changeRateWTD":0.023295,"changeRateMTD":0.067895,"changeRateQTD":0.237233,"changeRateYTD":0.894968,"amount":479047595.53125,"eps":5.385058,"lyrEps":3.47,"lyrPeRate":105.70317,"pbRate":18.27154,"volumeRatio":1.510722,"committee":0.666667,"roa":0.158349,"roe":0.287498,"changeRate5Min":-0.003423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5059,"divideRate":0.001379,"floatMarketCap":57219240000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":405.01,"preClose":389.14,"latestTime":"09:29 EDT","volume":194614,"amount":76766492.61596,"timestamp":1779888599999,"change":15.870000000000005,"changeRate":0.04078223775504961},"postHourTrading":{"tag":"盘后","latestPrice":391.5,"preClose":389.14,"latestTime":"19:59 EDT","volume":349281,"amount":135934895.8864,"timestamp":1779839987981,"change":2.3600000000000136,"changeRate":0.006064655393945659},"overnightTrading":{"tag":"夜盘","latestPrice":391.0899963378906,"preClose":389.1400146484375,"latestTime":"20260527 04:00 EDT","volume":5362,"amount":2089135,"timestamp":1779868802045,"change":1.949981689453125,"changeRate":0.005011002765199579},"impliedVol":0.6732,"impliedVolPercentile":0.7649},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.059119,"change":-3.945,"latestPrice":62.785,"close":62.785,"volume":1844625,"market":"US","high":65.31,"low":62.563,"preClose":66.73,"open":65.26,"turnoverRate":0.001875,"peRate":20.044876,"amplitude":0.041166,"marketValue":62267485031.395,"askSize":31,"bidSize":20,"askPrice":62.8,"bidPrice":62.77,"week52High":70.41,"week52Low":36.36,"changeRate5Day":-0.041011,"changeRate20Day":-0.072189,"changeRate60Day":-0.031544,"changeRateWTD":-0.049576,"changeRateMTD":-0.098823,"changeRateQTD":0.028419,"changeRateYTD":0.378678,"amount":116933395.271301,"eps":3.132222,"lyrEps":2.6,"lyrPeRate":24.148077,"pbRate":3.223956,"volumeRatio":0.935371,"committee":-0.215686,"roa":0.050108,"roe":0.171844,"changeRate5Min":-0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014653,"floatMarketCap":61754290298.64,"shortable":3,"shares":991757347,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":65.4837,"preClose":66.73,"latestTime":"09:27 EDT","volume":4488,"amount":295894.10928,"timestamp":1779888460041,"change":-1.246300000000005,"changeRate":-0.01867675708077334},"postHourTrading":{"tag":"盘后","latestPrice":66.74,"preClose":66.73,"latestTime":"19:58 EDT","volume":427237,"amount":28509601.8507,"timestamp":1779839923856,"change":0.009999999999990905,"changeRate":0.00014985763524637952},"overnightTrading":{"tag":"夜盘","latestPrice":66.62000274658203,"preClose":66.7300033569336,"latestTime":"20260527 04:00 EDT","volume":433,"amount":28894,"timestamp":1779868801865,"change":-0.1100006103515625,"changeRate":-0.0016484430513689292},"impliedVol":0.3842,"impliedVolPercentile":0.7211},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.064963,"change":-18.86,"latestPrice":271.46,"close":271.46,"volume":293097,"market":"US","high":287.95,"low":268.1,"preClose":290.32,"open":287.95,"turnoverRate":0.008904,"peRate":54.206929,"amplitude":0.068373,"marketValue":9225207058.2,"askSize":6,"bidSize":13,"askPrice":272.03,"bidPrice":271,"week52High":294,"week52Low":60.35,"changeRate5Day":0.073304,"changeRate20Day":0.819681,"changeRate60Day":1.101246,"changeRateWTD":-0.016948,"changeRateMTD":0.24079,"changeRateQTD":1.41749,"changeRateYTD":1.928371,"amount":80726890.603729,"eps":5.007847,"lyrEps":3.64,"lyrPeRate":74.576923,"pbRate":10.180977,"volumeRatio":0.967976,"committee":0.368421,"roa":0.073678,"roe":0.202533,"changeRate5Min":0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0032,"divideRate":0.007379,"floatMarketCap":8935551094.4,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":290.32,"latestTime":"09:29 EDT","volume":7623,"amount":2228581.0008,"timestamp":1779888577917,"change":-3.319999999999993,"changeRate":-0.011435657205841807},"postHourTrading":{"tag":"盘后","latestPrice":289,"preClose":290.32,"latestTime":"19:59 EDT","volume":112180,"amount":32573851.3066,"timestamp":1779839990549,"change":-1.3199999999999932,"changeRate":-0.004546707081840704},"overnightTrading":{"tag":"夜盘","latestPrice":291,"preClose":290.32000732421875,"latestTime":"20260527 04:00 EDT","volume":2467,"amount":708263,"timestamp":1779868801991,"change":0.67999267578125,"changeRate":0.002342217754981864},"impliedVol":0.9557,"impliedVolPercentile":0.996},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.070569,"change":-20.88,"latestPrice":275,"close":275,"volume":1098911,"market":"US","high":310,"low":267,"preClose":295.88,"open":307.16,"turnoverRate":0.021293,"peRate":150.129,"amplitude":0.145329,"marketValue":14478356200,"askSize":1,"bidSize":5,"askPrice":276.22,"bidPrice":274.01,"week52High":323.25,"week52Low":86.4849,"changeRate5Day":0.12479,"changeRate20Day":0.160044,"changeRate60Day":0.15304,"changeRateWTD":0.055581,"changeRateMTD":0.079998,"changeRateQTD":0.268977,"changeRateYTD":1.059771,"amount":315822822.679993,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":80.409357,"pbRate":12.906361,"volumeRatio":2.630635,"committee":0.666667,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.012518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14192790150,"shortable":0,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":306.85,"preClose":295.88,"latestTime":"09:29 EDT","volume":29473,"amount":8798282.9073,"timestamp":1779888599999,"change":10.970000000000027,"changeRate":0.037075841557388224},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":295.88,"latestTime":"19:59 EDT","volume":160517,"amount":47355224.3743,"timestamp":1779839978250,"change":7.1200000000000045,"changeRate":0.024063809652561864},"overnightTrading":{"tag":"夜盘","latestPrice":299.7699890136719,"preClose":295.8800048828125,"latestTime":"20260527 04:00 EDT","volume":2136,"amount":635826,"timestamp":1779868802015,"change":3.889984130859375,"changeRate":0.013147167996026155},"impliedVol":0.6875,"impliedVolPercentile":0.4661},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.084858,"change":-19.16,"latestPrice":206.63,"close":206.63,"volume":46411520,"market":"US","high":242.66,"low":204,"preClose":225.79,"open":242.66,"turnoverRate":0.382933,"peRate":0,"amplitude":0.171221,"marketValue":25043568397.8,"askSize":49,"bidSize":50,"askPrice":206.78,"bidPrice":206.56,"week52High":242.66,"week52Low":15.24,"changeRate5Day":0.360392,"changeRate20Day":0.885999,"changeRate60Day":2.292384,"changeRateWTD":0.08433,"changeRateMTD":0.627264,"changeRateQTD":3.312878,"changeRateYTD":3.91625,"amount":10152541245.507812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.272111,"committee":-0.856209,"roa":0,"roe":0,"changeRate5Min":-0.009776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.07807,"divideRate":0.000378,"floatMarketCap":25043568397.8,"shortable":0,"shares":121200060,"floatShares":121200060,"preHourTrading":{"tag":"盘前","latestPrice":241.5,"preClose":225.79,"latestTime":"09:29 EDT","volume":3842682,"amount":948288494.77914,"timestamp":1779888599999,"change":15.710000000000008,"changeRate":0.06957792639178001},"postHourTrading":{"tag":"盘后","latestPrice":230.4,"preClose":225.79,"latestTime":"19:59 EDT","volume":1699751,"amount":386808871.692999,"timestamp":1779839999663,"change":4.610000000000014,"changeRate":0.020417201824704433},"overnightTrading":{"tag":"夜盘","latestPrice":232.55999755859375,"preClose":225.7899932861328,"latestTime":"20260527 04:00 EDT","volume":2074452,"amount":480785434,"timestamp":1779868802054,"change":6.7700042724609375,"changeRate":0.029983632905651564},"impliedVol":1.5395,"impliedVolPercentile":0.988},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.093964,"change":-23.38,"latestPrice":225.44,"close":225.44,"volume":12309102,"market":"US","high":248.265,"low":224.58,"preClose":248.82,"open":245.43,"turnoverRate":0.011701,"peRate":24.630066,"amplitude":0.095189,"marketValue":237613760000,"askSize":4,"bidSize":15,"askPrice":225.59,"bidPrice":225.26,"week52High":258,"week52Low":121.99,"changeRate5Day":0.152497,"changeRate20Day":0.502933,"changeRate60Day":0.598525,"changeRateWTD":-0.053409,"changeRateMTD":0.255374,"changeRateQTD":0.750582,"changeRateYTD":0.317977,"amount":2861498647.363678,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":44.998004,"pbRate":8.71082,"volumeRatio":1.997586,"committee":0.578947,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.006653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5581,"divideRate":0.015783,"floatMarketCap":237162880000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"preHourTrading":{"tag":"盘前","latestPrice":245.43,"preClose":248.82,"latestTime":"09:29 EDT","volume":490865,"amount":122935985.71725,"timestamp":1779888599999,"change":-3.3899999999999864,"changeRate":-0.01362430672775495},"postHourTrading":{"tag":"盘后","latestPrice":248.82,"preClose":248.82,"latestTime":"19:59 EDT","volume":3194668,"amount":794810225.951495,"timestamp":1779839997489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.63999938964844,"preClose":248.82000732421875,"latestTime":"20260527 04:00 EDT","volume":86407,"amount":21516564,"timestamp":1779868802047,"change":-0.1800079345703125,"changeRate":-0.0007234463840191019},"impliedVol":0.9044,"impliedVolPercentile":0.992},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.101145,"change":-5.83,"latestPrice":51.81,"close":51.81,"volume":20497283,"market":"US","high":53.175,"low":50.5801,"preClose":57.64,"open":53.01,"turnoverRate":0.013873,"peRate":21.678161,"amplitude":0.045019,"marketValue":76805322040.59,"askSize":101,"bidSize":1460,"askPrice":51.83,"bidPrice":51.8,"week52High":109.5,"week52Low":50.5801,"changeRate5Day":-0.088013,"changeRate20Day":-0.113601,"changeRate60Day":-0.320257,"changeRateWTD":-0.103323,"changeRateMTD":-0.100677,"changeRateQTD":-0.174343,"changeRateYTD":-0.456633,"amount":1060903444.039391,"eps":2.389963,"lyrEps":1.94,"lyrPeRate":26.706186,"pbRate":2.969584,"volumeRatio":5.462346,"committee":0.998719,"roa":0.060746,"roe":0.146614,"changeRate5Min":0.004751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76548025912.71,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":57.64,"latestTime":"09:29 EDT","volume":101901,"amount":5567328.322878,"timestamp":1779888599999,"change":-4.640000000000001,"changeRate":-0.080499653018737},"postHourTrading":{"tag":"盘后","latestPrice":57.9224,"preClose":57.64,"latestTime":"19:59 EDT","volume":971721,"amount":56010379.069,"timestamp":1779839972443,"change":0.28240000000000265,"changeRate":0.004899375433726625},"overnightTrading":{"tag":"夜盘","latestPrice":57.79999923706055,"preClose":57.63999938964844,"latestTime":"20260527 04:00 EDT","volume":462,"amount":26700,"timestamp":1779868801908,"change":0.15999984741210938,"changeRate":0.0027758474862309545},"impliedVol":0.3324,"impliedVolPercentile":0.7012},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.102823,"change":-9.25,"latestPrice":80.71,"close":80.71,"volume":11360141,"market":"US","high":83.3,"low":80.2,"preClose":89.96,"open":82.98,"turnoverRate":0.116003,"peRate":58.099902,"amplitude":0.03446,"marketValue":44262690872.4,"askSize":105,"bidSize":97,"askPrice":80.71,"bidPrice":80.61,"week52High":92.55,"week52Low":31.51,"changeRate5Day":0.210408,"changeRate20Day":0.356699,"changeRate60Day":0.618408,"changeRateWTD":-0.057567,"changeRateMTD":0.249381,"changeRateQTD":0.814523,"changeRateYTD":1.311283,"amount":928336002.317764,"eps":1.389159,"lyrEps":1.59,"lyrPeRate":50.761006,"pbRate":3.785401,"volumeRatio":5.813109,"committee":-0.039604,"roa":0.030935,"roe":0.068352,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7903873802.999999,"shortable":3,"shares":548416440,"floatShares":97929300,"preHourTrading":{"tag":"盘前","latestPrice":82.96,"preClose":89.96,"latestTime":"09:29 EDT","volume":1170758,"amount":97112865.82218,"timestamp":1779888599999,"change":-7,"changeRate":-0.07781236104935528},"postHourTrading":{"tag":"盘后","latestPrice":83.739,"preClose":89.96,"latestTime":"19:59 EDT","volume":1034199,"amount":89083923.9737,"timestamp":1779839995504,"change":-6.220999999999989,"changeRate":-0.06915295686971976},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":89.95999908447266,"latestTime":"20260527 04:00 EDT","volume":40934,"amount":3496794,"timestamp":1779868802045,"change":-4.159996032714844,"changeRate":-0.04624273093654211},"impliedVol":0.8865,"impliedVolPercentile":0.992},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.113669,"change":-10.985,"latestPrice":85.655,"close":85.655,"volume":22835954,"market":"US","high":88.6506,"low":83.61,"preClose":96.64,"open":88.6,"turnoverRate":0.029462,"peRate":9.076933,"amplitude":0.052159,"marketValue":121599817702.61,"askSize":300,"bidSize":9,"askPrice":85.67,"bidPrice":85.65,"week52High":139.41,"week52Low":83.61,"changeRate5Day":-0.120043,"changeRate20Day":-0.119591,"changeRate60Day":-0.166942,"changeRateWTD":-0.09379,"changeRateMTD":-0.142421,"changeRateQTD":-0.161724,"changeRateYTD":-0.244598,"amount":1957410544.055634,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":9.076933,"pbRate":0.294156,"volumeRatio":12.027859,"committee":-0.626016,"roa":0.102528,"roe":0.269279,"changeRate5Min":-0.000408,"earningDate":1779811200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66390752289.020004,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":88.61,"preClose":96.64,"latestTime":"09:29 EDT","volume":2109839,"amount":189818564.80853,"timestamp":1779888599999,"change":-8.030000000000001,"changeRate":-0.08309188741721855},"postHourTrading":{"tag":"盘后","latestPrice":97.25,"preClose":96.64,"latestTime":"19:59 EDT","volume":173036,"amount":16757586.2455,"timestamp":1779839983675,"change":0.6099999999999994,"changeRate":0.006312086092715226},"overnightTrading":{"tag":"夜盘","latestPrice":96.9000015258789,"preClose":96.63999938964844,"latestTime":"20260527 04:00 EDT","volume":102138,"amount":9914517,"timestamp":1779868802050,"change":0.26000213623046875,"changeRate":0.002690419473019148},"impliedVol":0.3554,"impliedVolPercentile":0.251},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.206803,"change":-15.2,"latestPrice":58.3,"close":58.3,"volume":6935913,"market":"US","high":74.0328,"low":58.24,"preClose":73.5,"open":73.39,"turnoverRate":0.220318,"peRate":0,"amplitude":0.214868,"marketValue":2818168422.3,"askSize":140,"bidSize":39,"askPrice":58.45,"bidPrice":58.22,"week52High":80.82,"week52Low":0.387601,"changeRate5Day":-0.009009,"changeRate20Day":1.255319,"changeRate60Day":1.748703,"changeRateWTD":-0.165832,"changeRateMTD":0.974263,"changeRateQTD":2.572304,"changeRateYTD":2.34865,"amount":438007096.961884,"eps":-9.461964,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":2.758313,"volumeRatio":3.182196,"committee":-0.917808,"roa":-0.050984,"roe":-0.841866,"changeRate5Min":-0.02173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1835365620,"shortable":0,"shares":48339081,"floatShares":31481400,"preHourTrading":{"tag":"盘前","latestPrice":73.35,"preClose":73.5,"latestTime":"09:29 EDT","volume":191899,"amount":14414944.34765,"timestamp":1779888598067,"change":-0.15000000000000568,"changeRate":-0.0020408163265306896},"postHourTrading":{"tag":"盘后","latestPrice":74.6154,"preClose":73.5,"latestTime":"19:59 EDT","volume":93606,"amount":6916768.3511,"timestamp":1779839994721,"change":1.115399999999994,"changeRate":0.01517551020408155},"overnightTrading":{"tag":"夜盘","latestPrice":74.5199966430664,"preClose":73.5,"latestTime":"20260527 04:00 EDT","volume":84192,"amount":6327443,"timestamp":1779868802043,"change":1.0199966430664062,"changeRate":0.013877505347842262},"impliedVol":1.2929,"impliedVolPercentile":0.4372},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.312351,"change":-57.66,"latestPrice":126.94,"close":126.94,"volume":17315551,"market":"US","high":139.6,"low":126.32,"preClose":184.6,"open":136.73,"turnoverRate":0.16976,"peRate":0,"amplitude":0.071939,"marketValue":20527407103.5,"askSize":40,"bidSize":35,"askPrice":127.08,"bidPrice":127.03,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.275663,"changeRate20Day":-0.067098,"changeRate60Day":-0.145645,"changeRateWTD":-0.303943,"changeRateMTD":-0.02862,"changeRateQTD":-0.09516,"changeRateYTD":-0.435622,"amount":2276668387.575501,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":9.347857,"volumeRatio":14.787577,"committee":0.95122,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":-0.003141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12947880000,"shortable":3,"shares":161709525,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":136.67,"preClose":184.6,"latestTime":"09:29 EDT","volume":808150,"amount":113453600.5015,"timestamp":1779888599999,"change":-47.93000000000001,"changeRate":-0.2596424702058505},"postHourTrading":{"tag":"盘后","latestPrice":146.2425,"preClose":184.6,"latestTime":"19:59 EDT","volume":3792039,"amount":585514405.285202,"timestamp":1779839999733,"change":-38.35749999999999,"changeRate":-0.20778710725893818},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":184.60000610351562,"latestTime":"20260527 04:00 EDT","volume":90042,"amount":13106367,"timestamp":1779868802050,"change":-39.94000244140625,"changeRate":-0.21635970271317131},"impliedVol":0.6427,"impliedVolPercentile":0.8127}]}}}