US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,755.19

-20.0363-1.13%

Number of Gainers:191

Number of Losers:822

Number of Flat:20

PE:- -

High:1,775.27

Open:1,775.27

Low:1,754.09

Close:1,775.17

Volume:2.21B

Turnover:275.95B

Market Cap:82.17T

Float Cap:76.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teck Resources Ltd US TECK	45.03	-4.92%	-2.3300	3.86M	177.96M	21.98B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	35.61	-5.07%	-1.9000	4.51M	162.82M	2.90B
Direxion Daily Technology Bull 3X Shares US TECL	93.94	-5.17%	-5.1200	669.90K	63.80M	3.16B
Sanmina US SANM	123.135	-5.45%	-7.0950	154.43K	19.56M	6.72B
Rivian Automotive, Inc. US RIVN	15.22	-5.58%	-0.9000	14.13M	215.51M	18.89B
Celestica US CLS	268.38	-5.60%	-15.9200	455.19K	123.90M	30.87B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	51.6915	-5.76%	-3.1585	35.24M	1.87B	11.30B
Western Digital US WDC	297.79	-6.04%	-19.1400	3.65M	1.11B	100.96B
Mosaic US MOS	24.57	-6.22%	-1.6300	6.18M	153.51M	7.80B
Direxion Daily FTSE China Bull 3X Shares US YINN	31.9	-6.53%	-2.2300	1.89M	60.87M	711.14M
COHERENT US COHR	252.23	-8.47%	-23.3400	3.47M	906.13M	47.29B
Lumentum US LITE	701.49	-9.15%	-70.6400	3.34M	2.44B	50.09B
SUPER MICRO COMPUTER INC US SMCI	22.215	-27.85%	-8.5750	111.15M	2.49B	13.34B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1755.1289,"timestamp":1774018536911,"preClose":1775.1652,"halted":0,"volume":2212227227,"delay":0,"changeRate":-0.011287,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.036255,"latestTime":"03-20 10:55:39 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":275946136709.8423,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.003808,"increases":193,"decrements":820,"flats":10,"marketCap":82173952369693.5,"floatMarketCap":76824113912589.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1755.1886,"volume":2212366485,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.00381,"peRate":26.893748,"marketCap":82187724565385.5,"floatMarketCap":76836544511993.5,"timestamp":1774018537616,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":191,"down":822,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.049198,"change":-2.33,"latestPrice":45.03,"close":45.03,"volume":3855565,"market":"US","high":47.5,"low":44.98,"preClose":47.36,"open":47.09,"turnoverRate":0.008706,"peRate":21.816796,"amplitude":0.053209,"marketValue":21983646000,"askSize":1468,"bidSize":227,"askPrice":45.02,"bidPrice":45.01,"week52High":62.41,"week52Low":28.32,"changeRate5Day":-0.090854,"changeRate20Day":-0.241919,"changeRate60Day":-0.003099,"changeRateWTD":-0.090854,"changeRateMTD":-0.235354,"changeRateQTD":-0.05972,"changeRateYTD":-0.05972,"amount":177959672.195377,"eps":2.064006,"lyrEps":2.064006,"lyrPeRate":21.816797,"pbRate":0.875982,"volumeRatio":3.519505,"committee":-0.866287,"roa":0.029684,"roe":0.040374,"changeRate5Min":-0.005741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011104,"floatMarketCap":19941267796.65,"shortable":3,"shares":488200000,"floatShares":442844055,"preHourTrading":{"tag":"盘前","latestPrice":47.08,"preClose":47.36,"latestTime":"09:29 EDT","volume":7852,"amount":367451.69292,"timestamp":1774013399306,"change":-0.28000000000000114,"changeRate":-0.005912162162162186},"postHourTrading":{"tag":"盘后","latestPrice":47.42,"preClose":47.36,"latestTime":"19:55 EDT","volume":761031,"amount":36044284.88475,"timestamp":1773964504241,"change":0.060000000000002274,"changeRate":0.0012668918918919399},"overnightTrading":{"tag":"夜盘","latestPrice":47.369998931884766,"preClose":47.36000061035156,"latestTime":"20260320 04:00 EDT","volume":188,"amount":8851,"timestamp":1773993601529,"change":0.009998321533203125,"changeRate":0.000211113205328333},"impliedVol":0.5821,"impliedVolPercentile":0.9124},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":-0.050653,"change":-1.9,"latestPrice":35.61,"close":35.61,"volume":4512082,"market":"US","high":36.66,"low":35.6014,"preClose":37.51,"open":36.61,"turnoverRate":0.056191,"peRate":0,"amplitude":0.028222,"marketValue":2900377025.46,"askSize":1740,"bidSize":700,"askPrice":35.62,"bidPrice":35.61,"week52High":48.9778,"week52Low":33.5099,"changeRate5Day":-0.021703,"changeRate20Day":-0.109973,"changeRate60Day":-0.0656,"changeRateWTD":-0.021703,"changeRateMTD":-0.147474,"changeRateQTD":-0.04582,"changeRateYTD":-0.04582,"amount":162820712.428558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.77447,"committee":-0.401709,"roa":0,"roe":0,"changeRate5Min":-0.003358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5149,"divideRate":0.042541,"floatMarketCap":2859425525.46,"shortable":3,"shares":81448386,"floatShares":80298386,"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":37.51,"latestTime":"09:29 EDT","volume":144197,"amount":5313090.448638,"timestamp":1774013390897,"change":-0.8900000000000006,"changeRate":-0.02372700613169823},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.51,"latestTime":"19:59 EDT","volume":70812,"amount":2653413.5844,"timestamp":1773964770859,"change":-0.00999999999999801,"changeRate":-0.00026659557451341005},"overnightTrading":{"tag":"夜盘","latestPrice":37.150001525878906,"preClose":37.5099983215332,"latestTime":"20260320 04:00 EDT","volume":48293,"amount":1802540,"timestamp":1773993601632,"change":-0.3599967956542969,"changeRate":-0.009597355685500925},"impliedVol":0.4441,"impliedVolPercentile":0.7012},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":-0.051686,"change":-5.12,"latestPrice":93.94,"close":93.94,"volume":669898,"market":"US","high":98.07,"low":93.71,"preClose":99.06,"open":97.77,"turnoverRate":0.019937,"peRate":0,"amplitude":0.044014,"marketValue":3156384000,"askSize":15,"bidSize":50,"askPrice":94.01,"bidPrice":93.9,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.019211,"changeRate20Day":-0.116192,"changeRate60Day":-0.223187,"changeRateWTD":-0.019211,"changeRateMTD":-0.06861,"changeRateQTD":-0.200443,"changeRateYTD":-0.200443,"amount":63804973.496124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.255259,"committee":-0.236559,"roa":0,"roe":0,"changeRate5Min":-0.00834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4499,"divideRate":0.08995,"floatMarketCap":3156384000,"shortable":3,"shares":33600000,"floatShares":33600000,"preHourTrading":{"tag":"盘前","latestPrice":98.49,"preClose":99.06,"latestTime":"09:26 EDT","volume":7405,"amount":721132.14845,"timestamp":1774013188649,"change":-0.5700000000000074,"changeRate":-0.00575408843125386},"postHourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.06,"latestTime":"19:59 EDT","volume":5102,"amount":507292.9151,"timestamp":1773964783864,"change":0.8400000000000034,"changeRate":0.008479709267110875},"overnightTrading":{"tag":"夜盘","latestPrice":98.12999725341797,"preClose":99.05999755859375,"latestTime":"20260320 04:00 EDT","volume":1066,"amount":105313,"timestamp":1773993601613,"change":-0.9300003051757812,"changeRate":-0.009388252857826776},"impliedVol":0.9173,"impliedVolPercentile":0.8526},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.054481,"change":-7.095,"latestPrice":123.135,"close":123.135,"volume":154426,"market":"US","high":128.97,"low":123.03,"preClose":130.23,"open":128.97,"turnoverRate":0.002998,"peRate":29.387828,"amplitude":0.045612,"marketValue":6718724225.745,"askSize":117,"bidSize":20,"askPrice":123.27,"bidPrice":123.13,"week52High":185.29,"week52Low":63.665,"changeRate5Day":-0.016494,"changeRate20Day":-0.17561,"changeRate60Day":-0.194617,"changeRateWTD":-0.016494,"changeRateMTD":-0.206911,"changeRateQTD":-0.179483,"changeRateYTD":-0.179483,"amount":19561151.740829,"eps":4.19,"lyrEps":4.46,"lyrPeRate":27.608744,"pbRate":2.716204,"volumeRatio":0.909152,"committee":-0.708029,"roa":0.036152,"roe":0.097248,"changeRate5Min":-0.007416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6341874483.645,"shortable":3,"shares":54563887,"floatShares":51503427,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":130.23,"latestTime":"09:07 EDT","volume":5604,"amount":728852.48532,"timestamp":1774012022741,"change":-1.2299999999999898,"changeRate":-0.009444828380557397},"postHourTrading":{"tag":"盘后","latestPrice":131.99,"preClose":130.23,"latestTime":"19:54 EDT","volume":42131,"amount":5487399.95,"timestamp":1773964490454,"change":1.7600000000000193,"changeRate":0.013514551178684017},"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":130.22999572753906,"latestTime":"20260320 04:00 EDT","volume":14,"amount":1876,"timestamp":1773993601611,"change":-0.2299957275390625,"changeRate":-0.0017660733708403746},"impliedVol":0.6561,"impliedVolPercentile":0.8566},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.055831,"change":-0.9,"latestPrice":15.22,"close":15.22,"volume":14133430,"market":"US","high":16.05,"low":14.97,"preClose":16.12,"open":15.97,"turnoverRate":0.0178,"peRate":0,"amplitude":0.066998,"marketValue":18887864588.58,"askSize":600,"bidSize":1733,"askPrice":15.22,"bidPrice":15.21,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.024226,"changeRate20Day":-0.003274,"changeRate60Day":-0.30023,"changeRateWTD":0.024226,"changeRateMTD":-0.007175,"changeRateQTD":-0.227803,"changeRateYTD":-0.227803,"amount":215512271.131668,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.136633,"volumeRatio":1.814298,"committee":-0.177038,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.005229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12084680000,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":16.12,"latestTime":"09:29 EDT","volume":177612,"amount":2852192.95872,"timestamp":1774013399999,"change":-0.15000000000000036,"changeRate":-0.009305210918114166},"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.12,"latestTime":"19:59 EDT","volume":3477723,"amount":56077488.72,"timestamp":1773964794742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.1200008392334,"latestTime":"20260320 04:00 EDT","volume":52228,"amount":846261,"timestamp":1773993601631,"change":0.009998321533203125,"changeRate":0.0006202432389996454},"impliedVol":0.6883,"impliedVolPercentile":0.3108},{"symbol":"CLS","nameCN":"Celestica","changeRate":-0.055997,"change":-15.92,"latestPrice":268.38,"close":268.38,"volume":455193,"market":"US","high":283.78,"low":265.87,"preClose":284.3,"open":283.26,"turnoverRate":0.003977,"peRate":37.483241,"amplitude":0.062997,"marketValue":30872472268.68,"askSize":43,"bidSize":131,"askPrice":268.73,"bidPrice":267.29,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.018675,"changeRate20Day":-0.083057,"changeRate60Day":-0.125399,"changeRateWTD":0.018675,"changeRateMTD":-0.033318,"changeRateQTD":-0.092115,"changeRateYTD":-0.092115,"amount":123900095.092346,"eps":7.16,"lyrEps":7.16,"lyrPeRate":37.48324,"pbRate":13.929735,"volumeRatio":1.449255,"committee":0.505747,"roa":0.101041,"roe":0.404882,"changeRate5Min":-0.00386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30715973449.56,"shortable":3,"shares":115032686,"floatShares":114449562,"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":284.3,"latestTime":"09:28 EDT","volume":5909,"amount":1664117.9887,"timestamp":1774013314397,"change":-1.3000000000000114,"changeRate":-0.0045726345409778804},"postHourTrading":{"tag":"盘后","latestPrice":284.5001,"preClose":284.3,"latestTime":"19:59 EDT","volume":29931,"amount":8515236.05202,"timestamp":1773964796195,"change":0.20009999999996353,"changeRate":0.0007038339781919224},"overnightTrading":{"tag":"夜盘","latestPrice":283.989990234375,"preClose":284.29998779296875,"latestTime":"20260320 04:00 EDT","volume":2794,"amount":793262,"timestamp":1773993601588,"change":-0.30999755859375,"changeRate":-0.0010903889268524857},"impliedVol":0.7569,"impliedVolPercentile":0.5578},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.057584,"change":-3.1585,"latestPrice":51.6915,"close":51.6915,"volume":35237783,"market":"US","high":55.3599,"low":51.51,"preClose":54.85,"open":54.73,"turnoverRate":0.161124,"peRate":0,"amplitude":0.07019,"marketValue":11304934151.49,"askSize":55,"bidSize":155,"askPrice":51.67,"bidPrice":51.66,"week52High":72.36,"week52Low":7.225,"changeRate5Day":0.019154,"changeRate20Day":-0.22975,"changeRate60Day":0.194903,"changeRateWTD":0.019154,"changeRateMTD":-0.176494,"changeRateQTD":0.229872,"changeRateYTD":0.229872,"amount":1873227634.441593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.039119,"committee":-0.198718,"roa":0,"roe":0,"changeRate5Min":-0.006315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1426,"divideRate":0.002759,"floatMarketCap":11304934151.49,"shortable":0,"shares":218700060,"floatShares":218700060,"preHourTrading":{"tag":"盘前","latestPrice":54.69,"preClose":54.85,"latestTime":"09:29 EDT","volume":1967075,"amount":105953996.68975,"timestamp":1774013399999,"change":-0.1600000000000037,"changeRate":-0.0029170464904285085},"postHourTrading":{"tag":"盘后","latestPrice":55.4396,"preClose":54.85,"latestTime":"19:59 EDT","volume":2147056,"amount":118654695.069199,"timestamp":1773964799346,"change":0.5895999999999972,"changeRate":0.010749316317228755},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":54.849998474121094,"latestTime":"20260320 04:00 EDT","volume":2485358,"amount":136042817,"timestamp":1773993601634,"change":0.0500030517578125,"changeRate":0.0009116326918660637},"impliedVol":1.3281,"impliedVolPercentile":0.8924},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.060392,"change":-19.14,"latestPrice":297.79,"close":297.79,"volume":3645223,"market":"US","high":312.99,"low":297.2401,"preClose":316.93,"open":309.515,"turnoverRate":0.010752,"peRate":29.499575,"amplitude":0.049695,"marketValue":100962102792.38,"askSize":27,"bidSize":89,"askPrice":298,"bidPrice":297.58,"week52High":319.62,"week52Low":28.83,"changeRate5Day":0.09365,"changeRate20Day":0.042974,"changeRate60Day":0.684714,"changeRateWTD":0.09365,"changeRateMTD":0.064676,"changeRateQTD":0.728624,"changeRateYTD":0.728624,"amount":1111066595.743713,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":57.943971,"pbRate":14.198018,"volumeRatio":1.572562,"committee":0.534483,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.004779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001091,"floatMarketCap":100962102792.38,"shortable":3,"shares":339037922,"floatShares":339037922,"preHourTrading":{"tag":"盘前","latestPrice":310.225,"preClose":316.93,"latestTime":"09:29 EDT","volume":57861,"amount":18085491.2619,"timestamp":1774013399999,"change":-6.704999999999984,"changeRate":-0.0211560912504338},"postHourTrading":{"tag":"盘后","latestPrice":317.98,"preClose":316.93,"latestTime":"19:59 EDT","volume":208751,"amount":66203143.4612,"timestamp":1773964799126,"change":1.0500000000000114,"changeRate":0.0033130344240053368},"overnightTrading":{"tag":"夜盘","latestPrice":315.5899963378906,"preClose":316.92999267578125,"latestTime":"20260320 04:00 EDT","volume":17995,"amount":5689645,"timestamp":1773993601631,"change":-1.339996337890625,"changeRate":-0.004228051521969518},"impliedVol":0.8359,"impliedVolPercentile":0.8327},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.062214,"change":-1.63,"latestPrice":24.57,"close":24.57,"volume":6183333,"market":"US","high":26.03,"low":24.41,"preClose":26.2,"open":25.83,"turnoverRate":0.019623,"peRate":14.452941,"amplitude":0.061832,"marketValue":7798711537.89,"askSize":63,"bidSize":216,"askPrice":24.57,"bidPrice":24.56,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.16172,"changeRate20Day":-0.165138,"changeRate60Day":0.01028,"changeRateWTD":-0.16172,"changeRateMTD":-0.117457,"changeRateQTD":0.019925,"changeRateYTD":0.019925,"amount":153507532.522848,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":14.491172,"pbRate":0.645327,"volumeRatio":1.998815,"committee":0.760911,"roa":0.028444,"roe":0.048253,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.035816,"floatMarketCap":7742259505.89,"shortable":3,"shares":317407877,"floatShares":315110277,"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":26.2,"latestTime":"09:29 EDT","volume":220486,"amount":5718813.071202,"timestamp":1774013399117,"change":-0.5599999999999987,"changeRate":-0.02137404580152667},"postHourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":26.2,"latestTime":"19:59 EDT","volume":324647,"amount":8501304.7039,"timestamp":1773964769532,"change":0.07000000000000028,"changeRate":0.0026717557251908506},"overnightTrading":{"tag":"夜盘","latestPrice":26.270000457763672,"preClose":26.200000762939453,"latestTime":"20260320 04:00 EDT","volume":21838,"amount":574716,"timestamp":1773993601593,"change":0.06999969482421875,"changeRate":0.002671743999459536},"impliedVol":0.5909,"impliedVolPercentile":0.9522},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.065338,"change":-2.23,"latestPrice":31.9,"close":31.9,"volume":1890154,"market":"US","high":32.71,"low":31.815,"preClose":34.13,"open":32.56,"turnoverRate":0.084788,"peRate":0,"amplitude":0.026223,"marketValue":711139267.3,"askSize":371,"bidSize":110,"askPrice":31.89,"bidPrice":31.87,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.072944,"changeRate20Day":-0.253627,"changeRate60Day":-0.27648,"changeRateWTD":-0.072944,"changeRateMTD":-0.157422,"changeRateQTD":-0.250998,"changeRateYTD":-0.250998,"amount":60873696.475998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.561315,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4778,"divideRate":0.014978,"floatMarketCap":711139267.3,"shortable":3,"shares":22292767,"floatShares":22292767,"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":34.13,"latestTime":"09:29 EDT","volume":81747,"amount":2702156.89464,"timestamp":1774013399999,"change":-1.5300000000000011,"changeRate":-0.04482859654263115},"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.13,"latestTime":"19:59 EDT","volume":38201,"amount":1309957.1832,"timestamp":1773964788040,"change":0.10999999999999943,"changeRate":0.0032229709932610436},"impliedVol":0.8154,"impliedVolPercentile":0.741},{"symbol":"COHR","nameCN":"COHERENT","changeRate":-0.084697,"change":-23.34,"latestPrice":252.23,"close":252.23,"volume":3472727,"market":"US","high":281.08,"low":251.35,"preClose":275.57,"open":281.08,"turnoverRate":0.027344,"peRate":247.284318,"amplitude":0.107885,"marketValue":47288547529.96,"askSize":1,"bidSize":3,"askPrice":252.32,"bidPrice":252.09,"week52High":300.2,"week52Low":45.58,"changeRate5Day":0.03901,"changeRate20Day":0.016319,"changeRate60Day":0.320714,"changeRateWTD":0.03901,"changeRateMTD":-0.025876,"changeRateQTD":0.366582,"changeRateYTD":0.366582,"amount":906127820.7948,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.537757,"volumeRatio":2.126255,"committee":0.5,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.004421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32033210000,"shortable":0,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":279,"preClose":275.57,"latestTime":"09:29 EDT","volume":83254,"amount":23088909.24622,"timestamp":1774013399999,"change":3.430000000000007,"changeRate":0.012446928185216123},"postHourTrading":{"tag":"盘后","latestPrice":279.57,"preClose":275.57,"latestTime":"19:59 EDT","volume":291747,"amount":80500822.6805,"timestamp":1773964799213,"change":4,"changeRate":0.014515368146024605},"overnightTrading":{"tag":"夜盘","latestPrice":277.2699890136719,"preClose":275.57000732421875,"latestTime":"20260320 04:00 EDT","volume":44157,"amount":12351928,"timestamp":1773993601631,"change":1.699981689453125,"changeRate":0.006168964852016827},"impliedVol":0.9332,"impliedVolPercentile":0.8924},{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.091487,"change":-70.64,"latestPrice":701.49,"close":701.49,"volume":3343306,"market":"US","high":787.4499,"low":694.715,"preClose":772.13,"open":785.49,"turnoverRate":0.048405,"peRate":214.441494,"amplitude":0.120103,"marketValue":50086386000,"askSize":100,"bidSize":1,"askPrice":701.73,"bidPrice":701,"week52High":787.4499,"week52Low":45.65,"changeRate5Day":0.126892,"changeRate20Day":0.050496,"changeRate60Day":0.799246,"changeRateWTD":0.126892,"changeRateMTD":0.000827,"changeRateQTD":0.903172,"changeRateYTD":0.903172,"amount":2444259713.918091,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1895.918919,"pbRate":59.161807,"volumeRatio":2.160166,"committee":-0.980198,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.003849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48451600733.97,"shortable":0,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":786.15,"preClose":772.13,"latestTime":"09:29 EDT","volume":106835,"amount":82297019.6815,"timestamp":1774013399999,"change":14.019999999999982,"changeRate":0.018157564140753476},"postHourTrading":{"tag":"盘后","latestPrice":785,"preClose":772.13,"latestTime":"19:59 EDT","volume":220121,"amount":170324041.692599,"timestamp":1773964796494,"change":12.870000000000005,"changeRate":0.016668177638480573},"overnightTrading":{"tag":"夜盘","latestPrice":779.8599853515625,"preClose":772.1300048828125,"latestTime":"20260320 04:00 EDT","volume":63664,"amount":49805408,"timestamp":1773993601632,"change":7.72998046875,"changeRate":0.010011242174072996},"impliedVol":0.9751,"impliedVolPercentile":0.741},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.2785,"change":-8.575,"latestPrice":22.215,"close":22.215,"volume":111148745,"market":"US","high":23.095,"low":21.85,"preClose":30.79,"open":22.47,"turnoverRate":0.229655,"peRate":16.171583,"amplitude":0.040435,"marketValue":13339706563.68,"askSize":2473,"bidSize":1432,"askPrice":22.22,"bidPrice":22.21,"week52High":62.358,"week52Low":21.85,"changeRate5Day":-0.277561,"changeRate20Day":-0.314775,"changeRate60Day":-0.285002,"changeRateWTD":-0.277561,"changeRateMTD":-0.31414,"changeRateQTD":-0.241032,"changeRateYTD":-0.241032,"amount":2492970560.538025,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":13.237452,"pbRate":1.907849,"volumeRatio":21.34848,"committee":-0.261061,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10751649266.865,"shortable":3,"shares":600481952,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":30.79,"latestTime":"09:29 EDT","volume":15510078,"amount":359802138.020724,"timestamp":1774013399999,"change":-8.29,"changeRate":-0.26924326079896066},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":30.79,"latestTime":"19:59 EDT","volume":6097524,"amount":173855292.3342,"timestamp":1773964798336,"change":-3.6499999999999986,"changeRate":-0.11854498213705744},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":30.790000915527344,"latestTime":"20260320 04:00 EDT","volume":3177470,"amount":81873209,"timestamp":1773993601634,"change":-5.740001678466797,"changeRate":-0.18642421265964054},"impliedVol":0.9526,"impliedVolPercentile":0.7968}]}}}