US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,801.70

+8.960.50%

Number of Gainers:688

Number of Losers:324

Number of Flat:22

PE:- -

High:1,809.33

Open:1,792.75

Low:1,791.12

Close:1,792.74

Volume:6.38B

Turnover:735.65B

Market Cap:84.49T

Float Cap:79.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American International Group Inc US AIG	76.32	-5.44%	-4.3900	7.97M	617.39M	42.28B
Charles River Laboratories US CRL	167.7	-5.71%	-10.1500	2.83M	466.68M	8.25B
Coupang, Inc. US CPNG	30.22	-5.94%	-1.9100	26.69M	805.68M	55.20B
Humana US HUM	264.94	-6.01%	-16.9300	3.49M	907.40M	31.87B
Archer-Daniels Midland US ADM	56.29	-6.37%	-3.8300	5.74M	327.41M	27.05B
Wolfspeed Inc. US WOLF	20.25	-7.53%	-1.6500	1.76M	36.52M	523.27M
Arista Networks US ANET	140.42	-8.55%	-13.1300	15.90M	2.27B	176.83B
Axon Enterprise, Inc. US AXON	639.53	-9.43%	-66.6000	4.86M	2.97B	50.47B
Upstart Holdings, Inc. US UPST	41.75	-9.71%	-4.4900	22.07M	896.79M	4.06B
Live Nation Entertainment US LYV	134.79	-10.59%	-15.9600	8.85M	1.22B	31.64B
EyePoint US EYPT	11.015	-11.10%	-1.3750	4.60M	50.07M	889.08M
SUPER MICRO COMPUTER INC US SMCI	42.03	-11.33%	-5.3700	61.41M	2.67B	24.98B
Zimmer Biomet US ZBH	87.55	-15.15%	-15.6300	9.20M	808.66M	17.35B
Pinterest, Inc. US PINS	25.75	-21.76%	-7.1600	75.48M	1.96B	17.40B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1801.6995,"timestamp":1762376399999,"preClose":1792.7427,"halted":0,"volume":6381458756,"delay":0,"changeRate":0.004996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.956787,"latestTime":"11-05 16:00:00 EST","open":1792.7477,"high":1809.3347,"low":1791.1224,"amount":735653517759.3326,"amplitude":0.010159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762439400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.075202,"peRate":28.151366,"turnoverRate":0.011087,"increases":687,"decrements":324,"flats":15,"marketCap":84489284845671,"floatMarketCap":79085969809351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1809.3347,"amplitude":0.010159,"preClose":1792.7427,"low":1791.1224,"pbRate":"5.075202","latestPrice":1801.6995,"volume":6381458756,"delay":0,"open":1792.7477,"prevYearClose":1518.8905,"prevWeekClose":1812.7922,"prevMonthClose":1812.7922,"prevQuarterClose":1762.8411,"fiveDayClose":1823.8497,"twentyDayClose":1785.6094,"sixtyDayClose":1678.0996,"secType":"PLATE","market":"US","turnoverRate":0.011087,"peRate":28.151366,"marketCap":84489284845671,"floatMarketCap":79085969809351,"timestamp":1762376399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":688,"down":324,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.054392,"change":-4.39,"latestPrice":76.32,"close":76.32,"volume":7972187,"market":"US","high":82.13,"low":76.28,"preClose":80.71,"open":82,"turnoverRate":0.014453,"peRate":14.615046,"amplitude":0.072482,"marketValue":42281573832,"askSize":55,"bidSize":100,"askPrice":76.5,"bidPrice":75.85,"week52High":88.07,"week52Low":69.24,"changeRate5Day":-0.021288,"changeRate20Day":-0.091429,"changeRate60Day":-0.027523,"changeRateWTD":-0.033435,"changeRateMTD":-0.033435,"changeRateQTD":-0.028266,"changeRateYTD":0.048352,"amount":617388441.946671,"eps":5.222016,"lyrEps":-2.188968,"lyrPeRate":0,"pbRate":1.018809,"volumeRatio":2.174234,"committee":0.290323,"roa":0.017252,"roe":0.076042,"changeRate5Min":-0.003005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.021619,"floatMarketCap":42096266353.439995,"shortable":3,"shares":554003850,"floatShares":551575817,"hourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":76.32,"latestTime":"07:30 EST","volume":200,"amount":15271.199,"timestamp":1762432231663},"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":76.32,"latestTime":"07:30 EST","volume":200,"amount":15271.199,"timestamp":1762432231663},"postHourTrading":{"tag":"盘后","latestPrice":76.85,"preClose":76.32,"latestTime":"19:35 EST","volume":455374,"amount":34880478.7391,"timestamp":1762389311139},"overnightTrading":{"tag":"夜盘","latestPrice":76.66,"preClose":76.32,"latestTime":"20251106 04:00 EST","volume":24,"amount":1843,"timestamp":1762419602528},"impliedVol":0.2673,"impliedVolPercentile":0.5462},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.057071,"change":-10.15,"latestPrice":167.7,"close":167.7,"volume":2827079,"market":"US","high":170.14,"low":160.01,"preClose":177.85,"open":163.29,"turnoverRate":0.058143,"peRate":0,"amplitude":0.056958,"marketValue":8253434486.7,"askSize":21,"bidSize":100,"askPrice":169.51,"bidPrice":167.71,"week52High":230.02,"week52Low":91.8609,"changeRate5Day":-0.069109,"changeRate20Day":-0.033262,"changeRate60Day":0.097872,"changeRateWTD":-0.068696,"changeRateMTD":-0.068696,"changeRateQTD":0.071839,"changeRateYTD":-0.091549,"amount":466682645.565567,"eps":-1.37457,"lyrEps":0.200408,"lyrPeRate":836.792942,"pbRate":2.461272,"volumeRatio":2.734475,"committee":0.652893,"roa":0.043114,"roe":-0.018091,"changeRate5Min":0.00317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8153989057.499999,"shortable":3,"shares":49215471,"floatShares":48622475,"hourTrading":{"tag":"盘前","latestPrice":168.1,"preClose":167.7,"latestTime":"05:33 EST","volume":89,"amount":14959.50003,"timestamp":1762425230620},"preHourTrading":{"tag":"盘前","latestPrice":168.1,"preClose":167.7,"latestTime":"05:33 EST","volume":89,"amount":14959.50003,"timestamp":1762425230620},"postHourTrading":{"tag":"盘后","latestPrice":167.7,"preClose":167.7,"latestTime":"19:16 EST","volume":16044,"amount":2690704.98,"timestamp":1762388203937},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":167.7,"latestTime":"20251106 04:00 EST","volume":376,"amount":62945,"timestamp":1762419602560},"impliedVol":0.4502,"impliedVolPercentile":0.5261},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.059446,"change":-1.91,"latestPrice":30.22,"close":30.22,"volume":26685082,"market":"US","high":30.9444,"low":29.42,"preClose":32.13,"open":29.88,"turnoverRate":0.019785,"peRate":148.043642,"amplitude":0.047445,"marketValue":55201288598.36,"askSize":201,"bidSize":100,"askPrice":30.14,"bidPrice":30.11,"week52High":34.075,"week52Low":19.02,"changeRate5Day":-0.057686,"changeRate20Day":-0.060031,"changeRate60Day":0.073916,"changeRateWTD":-0.054739,"changeRateMTD":-0.054739,"changeRateQTD":-0.061491,"changeRateYTD":0.374886,"amount":805682800.97739,"eps":0.204129,"lyrEps":0.085841,"lyrPeRate":352.046225,"pbRate":11.643385,"volumeRatio":3.036195,"committee":-0.335548,"roa":0.032276,"roe":0.082279,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40758463425.78,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.22,"latestTime":"07:32 EST","volume":3169,"amount":95712.809467,"timestamp":1762432335608},"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.22,"latestTime":"07:32 EST","volume":3169,"amount":95712.809467,"timestamp":1762432335608},"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.22,"latestTime":"19:50 EST","volume":340852,"amount":10305247.4752,"timestamp":1762390258469},"overnightTrading":{"tag":"夜盘","latestPrice":30.4,"preClose":30.22,"latestTime":"20251106 04:00 EST","volume":7344,"amount":223516,"timestamp":1762419602589},"impliedVol":0.3334,"impliedVolPercentile":0.3052},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.060063,"change":-16.93,"latestPrice":264.94,"close":264.94,"volume":3485442,"market":"US","high":265.7,"low":251.16,"preClose":281.87,"open":260.74,"turnoverRate":0.029034,"peRate":20.316513,"amplitude":0.051584,"marketValue":31865146635.92,"askSize":13,"bidSize":5,"askPrice":269.13,"bidPrice":260,"week52High":315.3482,"week52Low":206.87,"changeRate5Day":-0.094748,"changeRate20Day":-0.111059,"changeRate60Day":-0.036372,"changeRateWTD":-0.047629,"changeRateMTD":-0.047629,"changeRateQTD":0.018334,"changeRateYTD":0.044263,"amount":907396660.131226,"eps":13.040624,"lyrEps":10.010699,"lyrPeRate":26.465684,"pbRate":1.747568,"volumeRatio":2.287053,"committee":-0.444444,"roa":0.046864,"roe":0.09034,"changeRate5Min":0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.013362,"floatMarketCap":31804941670.32,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘前","latestPrice":266,"preClose":264.94,"latestTime":"06:00 EST","volume":16,"amount":4244.4,"timestamp":1762426839789},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":264.94,"latestTime":"06:00 EST","volume":16,"amount":4244.4,"timestamp":1762426839789},"postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":264.94,"latestTime":"19:59 EST","volume":60207,"amount":15909388.2221,"timestamp":1762390789487},"overnightTrading":{"tag":"夜盘","latestPrice":266.5,"preClose":264.94,"latestTime":"20251106 04:00 EST","volume":84,"amount":22348,"timestamp":1762419602572},"impliedVol":0.3997,"impliedVolPercentile":0.0924},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.063706,"change":-3.83,"latestPrice":56.29,"close":56.29,"volume":5743975,"market":"US","high":58.79,"low":56.12,"preClose":60.12,"open":58.67,"turnoverRate":0.012095,"peRate":22.834958,"amplitude":0.044411,"marketValue":27045345748.07,"askSize":547,"bidSize":600,"askPrice":56.48,"bidPrice":56.15,"week52High":65,"week52Low":40.98,"changeRate5Day":-0.069894,"changeRate20Day":-0.095307,"changeRate60Day":-0.038764,"changeRateWTD":-0.070048,"changeRateMTD":-0.070048,"changeRateQTD":-0.05775,"changeRateYTD":0.114212,"amount":327407188.52272,"eps":2.46508,"lyrEps":3.658536,"lyrPeRate":15.385936,"pbRate":1.202336,"volumeRatio":1.312325,"committee":0.046207,"roa":0.021168,"roe":0.052422,"changeRate5Min":0.002315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.036063,"floatMarketCap":26731619681.26,"shortable":3,"shares":480464483,"floatShares":474891094,"hourTrading":{"tag":"盘前","latestPrice":56.6,"preClose":56.29,"latestTime":"06:49 EST","volume":13,"amount":733.37004,"timestamp":1762429773703},"preHourTrading":{"tag":"盘前","latestPrice":56.6,"preClose":56.29,"latestTime":"06:49 EST","volume":13,"amount":733.37004,"timestamp":1762429773703},"postHourTrading":{"tag":"盘后","latestPrice":56.53,"preClose":56.29,"latestTime":"19:39 EST","volume":161069,"amount":9066984.271,"timestamp":1762389575077},"overnightTrading":{"tag":"夜盘","latestPrice":56.14,"preClose":56.29,"latestTime":"20251106 04:00 EST","volume":845,"amount":47527,"timestamp":1762419602599},"impliedVol":0.3308,"impliedVolPercentile":0.759},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.075342,"change":-1.65,"latestPrice":20.25,"close":20.25,"volume":1763370,"market":"US","high":21.8,"low":20.1,"preClose":21.9,"open":21.6,"turnoverRate":0.06824,"peRate":0,"amplitude":0.077626,"marketValue":523274114.25,"askSize":2,"bidSize":111,"askPrice":20.6,"bidPrice":20.4,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":-0.36699,"changeRate20Day":-0.333004,"changeRate60Day":13.464286,"changeRateWTD":-0.230623,"changeRateMTD":-0.230623,"changeRateQTD":-0.291958,"changeRateYTD":2.040541,"amount":36519892.226429,"eps":-1586.888672,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":-0.484334,"volumeRatio":0.548555,"committee":0.964602,"roa":-0.037797,"roe":-7.39862,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523274114.25,"shortable":0,"shares":25840697,"floatShares":25840697,"hourTrading":{"tag":"盘前","latestPrice":20.43,"preClose":20.25,"latestTime":"07:23 EST","volume":113,"amount":2307.9798,"timestamp":1762431834487},"preHourTrading":{"tag":"盘前","latestPrice":20.43,"preClose":20.25,"latestTime":"07:23 EST","volume":113,"amount":2307.9798,"timestamp":1762431834487},"postHourTrading":{"tag":"盘后","latestPrice":20.2597,"preClose":20.25,"latestTime":"19:55 EST","volume":12631,"amount":256136.0078,"timestamp":1762390511431},"overnightTrading":{"tag":"夜盘","latestPrice":20.4,"preClose":20.25,"latestTime":"20251106 04:00 EST","volume":1843,"amount":37600,"timestamp":1762419602571},"impliedVol":0.9402,"impliedVolPercentile":0.0122},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.08551,"change":-13.13,"latestPrice":140.42,"close":140.42,"volume":15900960,"market":"US","high":148,"low":140.02,"preClose":153.55,"open":142.67,"turnoverRate":0.015345,"peRate":53.398599,"amplitude":0.05197,"marketValue":176828809529.4,"askSize":32,"bidSize":1,"askPrice":142.15,"bidPrice":140.85,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.13337,"changeRate20Day":-0.107651,"changeRate60Day":-0.005876,"changeRateWTD":-0.109519,"changeRateMTD":-0.109519,"changeRateQTD":-0.036305,"changeRateYTD":0.270424,"amount":2265880976.894531,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":61.853717,"pbRate":14.850703,"volumeRatio":2.241402,"committee":-0.939394,"roa":0.146575,"roe":0.317359,"changeRate5Min":-0.007212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145505415615,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":141.01,"preClose":140.42,"latestTime":"07:30 EST","volume":2125,"amount":299579.44,"timestamp":1762432225376},"preHourTrading":{"tag":"盘前","latestPrice":141.01,"preClose":140.42,"latestTime":"07:30 EST","volume":2125,"amount":299579.44,"timestamp":1762432225376},"postHourTrading":{"tag":"盘后","latestPrice":140.99,"preClose":140.42,"latestTime":"19:59 EST","volume":256634,"amount":36055089.04315,"timestamp":1762390784000},"overnightTrading":{"tag":"夜盘","latestPrice":141.35,"preClose":140.42,"latestTime":"20251106 04:00 EST","volume":3650,"amount":515155,"timestamp":1762419602601},"impliedVol":0.5359,"impliedVolPercentile":0.5582},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.094317,"change":-66.6,"latestPrice":639.53,"close":639.53,"volume":4862991,"market":"US","high":657.3564,"low":560,"preClose":706.13,"open":563.84,"turnoverRate":0.064999,"peRate":204.393671,"amplitude":0.137873,"marketValue":50465610320.98,"askSize":2,"bidSize":5,"askPrice":644,"bidPrice":643,"week52High":885.915,"week52Low":450.72,"changeRate5Day":-0.157893,"changeRate20Day":-0.120812,"changeRate60Day":-0.167896,"changeRateWTD":-0.1266,"changeRateMTD":-0.1266,"changeRateQTD":-0.108843,"changeRateYTD":0.07607,"amount":2970617296.307739,"eps":3.128913,"lyrEps":4.977477,"lyrPeRate":128.484773,"pbRate":16.667694,"volumeRatio":7.581821,"committee":0.428571,"roa":-0.001102,"roe":0.100279,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47847228688.14,"shortable":3,"shares":78910466,"floatShares":74816238,"hourTrading":{"tag":"盘前","latestPrice":644.99,"preClose":639.53,"latestTime":"07:27 EST","volume":142,"amount":91467.738,"timestamp":1762432058057},"preHourTrading":{"tag":"盘前","latestPrice":644.99,"preClose":639.53,"latestTime":"07:27 EST","volume":142,"amount":91467.738,"timestamp":1762432058057},"postHourTrading":{"tag":"盘后","latestPrice":648.3,"preClose":639.53,"latestTime":"19:59 EST","volume":11395,"amount":7325033.1402,"timestamp":1762390778510},"overnightTrading":{"tag":"夜盘","latestPrice":640.33,"preClose":639.53,"latestTime":"20251106 04:00 EST","volume":615,"amount":391799,"timestamp":1762419602598},"impliedVol":0.4645,"impliedVolPercentile":0.498},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.097102,"change":-4.49,"latestPrice":41.75,"close":41.75,"volume":22073937,"market":"US","high":42.29,"low":39.16,"preClose":46.24,"open":39.38,"turnoverRate":0.270419,"peRate":161.052028,"amplitude":0.06769,"marketValue":4061711375,"askSize":140,"bidSize":130,"askPrice":41.96,"bidPrice":41.6,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":-0.14359,"changeRate20Day":-0.193393,"changeRate60Day":-0.341587,"changeRateWTD":-0.121423,"changeRateMTD":-0.121423,"changeRateQTD":-0.17815,"changeRateYTD":-0.32191,"amount":896785183.439781,"eps":0.259233,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":5.46136,"volumeRatio":2.819685,"committee":-0.037037,"roa":0.013253,"roe":0.048101,"changeRate5Min":0.005661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3407989875,"shortable":3,"shares":97286500,"floatShares":81628500,"hourTrading":{"tag":"盘前","latestPrice":41.67,"preClose":41.75,"latestTime":"07:27 EST","volume":5165,"amount":215833.987,"timestamp":1762432041037},"preHourTrading":{"tag":"盘前","latestPrice":41.67,"preClose":41.75,"latestTime":"07:27 EST","volume":5165,"amount":215833.987,"timestamp":1762432041037},"postHourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.75,"latestTime":"19:59 EST","volume":349220,"amount":14581432.7535,"timestamp":1762390771556},"overnightTrading":{"tag":"夜盘","latestPrice":41.43,"preClose":41.75,"latestTime":"20251106 04:00 EST","volume":30005,"amount":1244500,"timestamp":1762419602609},"impliedVol":0.8213,"impliedVolPercentile":0.3092},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.105871,"change":-15.96,"latestPrice":134.79,"close":134.79,"volume":8851407,"market":"US","high":145,"low":134.04,"preClose":150.75,"open":143,"turnoverRate":0.056782,"peRate":98.872855,"amplitude":0.072703,"marketValue":31640772413.55,"askSize":60,"bidSize":100,"askPrice":133.94,"bidPrice":121.63,"week52High":175.25,"week52Low":112.875,"changeRate5Day":-0.096521,"changeRate20Day":-0.1011,"changeRate60Day":-0.149214,"changeRateWTD":-0.098576,"changeRateMTD":-0.098576,"changeRateQTD":-0.175092,"changeRateYTD":0.040849,"amount":1224620710.50444,"eps":1.363266,"lyrEps":2.773332,"lyrPeRate":48.602187,"pbRate":60.691243,"volumeRatio":2.968092,"committee":0.25,"roa":0.045856,"roe":0.563603,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21011425493.67,"shortable":3,"shares":234741245,"floatShares":155882673,"hourTrading":{"tag":"盘前","latestPrice":133.94,"preClose":134.79,"latestTime":"05:32 EST","volume":52,"amount":6964.88,"timestamp":1762425179818},"preHourTrading":{"tag":"盘前","latestPrice":133.94,"preClose":134.79,"latestTime":"05:32 EST","volume":52,"amount":6964.88,"timestamp":1762425179818},"postHourTrading":{"tag":"盘后","latestPrice":133.33,"preClose":134.79,"latestTime":"19:58 EST","volume":16854,"amount":2264661.9073,"timestamp":1762390686128},"overnightTrading":{"tag":"夜盘","latestPrice":133.47,"preClose":134.79,"latestTime":"20251106 04:00 EST","volume":106,"amount":14191,"timestamp":1762419602600},"impliedVol":0.3704,"impliedVolPercentile":0.5663},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.110977,"change":-1.375,"latestPrice":11.015,"close":11.015,"volume":4600697,"market":"US","high":12.14,"low":9.65,"preClose":12.39,"open":11.305,"turnoverRate":0.084481,"peRate":0,"amplitude":0.200969,"marketValue":889081155.395,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":9.15,"week52High":14.91,"week52Low":3.91,"changeRate5Day":-0.060955,"changeRate20Day":-0.206412,"changeRate60Day":0.024651,"changeRateWTD":-0.158518,"changeRateMTD":-0.158518,"changeRateQTD":-0.226475,"changeRateYTD":0.478523,"amount":50071010.570556,"eps":-2.711015,"lyrEps":-2.324594,"lyrPeRate":0,"pbRate":3.614019,"volumeRatio":3.256777,"committee":0,"roa":-0.377862,"roe":-0.739514,"changeRate5Min":-0.00721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":599858174.5,"shortable":3,"shares":80715493,"floatShares":54458300,"postHourTrading":{"tag":"盘后","latestPrice":11.015,"preClose":11.015,"latestTime":"19:56 EST","volume":8490,"amount":93561.7645,"timestamp":1762390588897},"overnightTrading":{"tag":"夜盘","latestPrice":10.67,"preClose":11.015,"latestTime":"20251106 04:00 EST","volume":1,"amount":11,"timestamp":1762419602021},"impliedVol":0.4344,"impliedVolPercentile":0.1205},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.113291,"change":-5.37,"latestPrice":42.03,"close":42.03,"volume":61413576,"market":"US","high":46.34,"low":42.02,"preClose":47.4,"open":44.975,"turnoverRate":0.126892,"peRate":33.381465,"amplitude":0.091139,"marketValue":24977307135.24,"askSize":291,"bidSize":10,"askPrice":42.89,"bidPrice":42.82,"week52High":66.4399,"week52Low":17.25,"changeRate5Day":-0.202315,"changeRate20Day":-0.283742,"changeRate60Day":-0.094766,"changeRateWTD":-0.191109,"changeRateMTD":-0.191109,"changeRateQTD":-0.123279,"changeRateYTD":0.378937,"amount":2665324224.770233,"eps":1.259082,"lyrEps":1.766743,"lyrPeRate":23.789538,"pbRate":3.828885,"volumeRatio":2.468935,"committee":-0.933555,"roa":0.045866,"roe":0.127867,"changeRate5Min":-0.003202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20341742907.33,"shortable":3,"shares":594273308,"floatShares":483981511,"hourTrading":{"tag":"盘前","latestPrice":42.82,"preClose":42.03,"latestTime":"07:32 EST","volume":74059,"amount":3174919.402024,"timestamp":1762432376599},"preHourTrading":{"tag":"盘前","latestPrice":42.82,"preClose":42.03,"latestTime":"07:32 EST","volume":74059,"amount":3174919.402024,"timestamp":1762432376599},"postHourTrading":{"tag":"盘后","latestPrice":42.4987,"preClose":42.03,"latestTime":"19:59 EST","volume":1053999,"amount":44552495.098,"timestamp":1762390799181},"overnightTrading":{"tag":"夜盘","latestPrice":42.51,"preClose":42.03,"latestTime":"20251106 04:00 EST","volume":169612,"amount":7214201,"timestamp":1762419602610},"impliedVol":0.7971,"impliedVolPercentile":0.2369},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.151483,"change":-15.63,"latestPrice":87.55,"close":87.55,"volume":9199807,"market":"US","high":93.94,"low":85.84,"preClose":103.18,"open":90.66,"turnoverRate":0.046571,"peRate":21.304125,"amplitude":0.078504,"marketValue":17350795140.25,"askSize":100,"bidSize":6,"askPrice":95.03,"bidPrice":86,"week52High":114.72,"week52Low":85.84,"changeRate5Day":-0.121954,"changeRate20Day":-0.109902,"changeRate60Day":-0.140149,"changeRateWTD":-0.129375,"changeRateMTD":-0.129375,"changeRateQTD":-0.111168,"changeRateYTD":-0.171163,"amount":808659118.756187,"eps":4.109533,"lyrEps":4.450024,"lyrPeRate":19.674051,"pbRate":1.385293,"volumeRatio":4.569518,"committee":-0.886792,"roa":0.043592,"roe":0.06529,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010965,"floatMarketCap":17294976236.95,"shortable":3,"shares":198181555,"floatShares":197543989,"hourTrading":{"tag":"盘前","latestPrice":87.35,"preClose":87.55,"latestTime":"07:19 EST","volume":136,"amount":11883.73984,"timestamp":1762431597070},"preHourTrading":{"tag":"盘前","latestPrice":87.35,"preClose":87.55,"latestTime":"07:19 EST","volume":136,"amount":11883.73984,"timestamp":1762431597070},"postHourTrading":{"tag":"盘后","latestPrice":87.4,"preClose":87.55,"latestTime":"19:58 EST","volume":7712,"amount":674049.0783,"timestamp":1762390720210},"overnightTrading":{"tag":"夜盘","latestPrice":87.54,"preClose":87.55,"latestTime":"20251106 04:00 EST","volume":16,"amount":1401,"timestamp":1762419602536},"impliedVol":0.3344,"impliedVolPercentile":0.7229},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.217563,"change":-7.16,"latestPrice":25.75,"close":25.75,"volume":75479812,"market":"US","high":26.82,"low":25.3,"preClose":32.91,"open":26.31,"turnoverRate":0.126855,"peRate":8.939712,"amplitude":0.046187,"marketValue":17395613221.25,"askSize":100,"bidSize":6,"askPrice":26.16,"bidPrice":26.14,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.215178,"changeRate20Day":-0.189997,"changeRate60Day":-0.26027,"changeRateWTD":-0.222054,"changeRateMTD":-0.222054,"changeRateQTD":-0.199565,"changeRateYTD":-0.112069,"amount":1959135381.396256,"eps":2.880406,"lyrEps":2.743106,"lyrPeRate":9.387169,"pbRate":3.605332,"volumeRatio":5.592895,"committee":-0.886792,"roa":0.043711,"roe":0.514911,"changeRate5Min":-0.003676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15321503920.75,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘前","latestPrice":26.149,"preClose":25.75,"latestTime":"07:30 EST","volume":23094,"amount":604494.641412,"timestamp":1762432249149},"preHourTrading":{"tag":"盘前","latestPrice":26.149,"preClose":25.75,"latestTime":"07:30 EST","volume":23094,"amount":604494.641412,"timestamp":1762432249149},"postHourTrading":{"tag":"盘后","latestPrice":25.8989,"preClose":25.75,"latestTime":"19:59 EST","volume":440058,"amount":11378977.4724,"timestamp":1762390771480},"overnightTrading":{"tag":"夜盘","latestPrice":26.16,"preClose":25.75,"latestTime":"20251106 04:00 EST","volume":88512,"amount":2312569,"timestamp":1762419602608},"impliedVol":0.4998,"impliedVolPercentile":0.506}]}}}