US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,757.38

-17.7898-1.00%

Number of Gainers:233

Number of Losers:784

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,754.09

Close:1,775.17

Volume:2.55B

Turnover:313.88B

Market Cap:82.28T

Float Cap:76.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wayfair US W	72.65	-4.75%	-3.6200	696.72K	51.02M	9.47B
MARA Holdings US MARA	8.7807	-4.76%	-0.4393	14.11M	126.11M	3.34B
Western Digital US WDC	301.205	-4.96%	-15.7250	4.06M	1.23B	102.12B
GigaCloud Technology Inc US GCT	40.6	-5.01%	-2.1400	154.64K	6.39M	1.49B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	52.1	-5.01%	-2.7500	39.91M	2.11B	11.39B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	35.585	-5.13%	-1.9250	5.48M	197.33M	2.90B
Celestica US CLS	269.21	-5.31%	-15.0900	566.69K	153.77M	30.97B
Rivian Automotive, Inc. US RIVN	15.23	-5.52%	-0.8900	15.84M	241.46M	18.90B
Direxion Daily FTSE China Bull 3X Shares US YINN	32.0387	-6.13%	-2.0913	2.05M	65.95M	714.23M
Mosaic US MOS	24.585	-6.16%	-1.6150	6.91M	171.29M	7.80B
COHERENT US COHR	254.43	-7.67%	-21.1400	3.93M	1.02B	47.70B
Lumentum US LITE	701.5	-9.15%	-70.6300	3.82M	2.78B	50.09B
SUPER MICRO COMPUTER INC US SMCI	22.3101	-27.54%	-8.4799	118.35M	2.65B	13.40B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1757.3754,"timestamp":1774019889572,"preClose":1775.1652,"halted":0,"volume":2547061786,"delay":0,"changeRate":-0.010021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.789795,"latestTime":"03-20 11:18:09 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":313880265902.2236,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.004384,"increases":232,"decrements":785,"flats":6,"marketCap":82283636241761.5,"floatMarketCap":76928226208033.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1757.3771,"volume":2547065020,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.004384,"peRate":26.893748,"marketCap":82283636241761.5,"floatMarketCap":76928226208033.5,"timestamp":1774019889650,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":233,"down":784,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":-0.047463,"change":-3.62,"latestPrice":72.65,"close":72.65,"volume":696717,"market":"US","high":76.295,"low":72.2101,"preClose":76.27,"open":75.895,"turnoverRate":0.006739,"peRate":0,"amplitude":0.053558,"marketValue":9469061584.65,"askSize":210,"bidSize":152,"askPrice":72.75,"bidPrice":72.54,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.040924,"changeRate20Day":-0.107823,"changeRate60Day":-0.299016,"changeRateWTD":-0.040924,"changeRateMTD":-0.048212,"changeRateQTD":-0.276466,"changeRateYTD":-0.276466,"amount":51018743.760315,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.403689,"volumeRatio":0.863715,"committee":-0.160221,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.003176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7511220076.55,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":75.61,"preClose":76.27,"latestTime":"09:15 EDT","volume":1185,"amount":89055.12,"timestamp":1774012509113,"change":-0.6599999999999966,"changeRate":-0.008653467942834623},"postHourTrading":{"tag":"盘后","latestPrice":76.27,"preClose":76.27,"latestTime":"19:49 EDT","volume":77046,"amount":5869813.428,"timestamp":1773964167237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.2699966430664,"preClose":76.2699966430664,"latestTime":"20260320 04:00 EDT","volume":455,"amount":34634,"timestamp":1773993601502,"change":0,"changeRate":0},"impliedVol":0.7183,"impliedVolPercentile":0.5697},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.047646,"change":-0.4393,"latestPrice":8.7807,"close":8.7807,"volume":14108833,"market":"US","high":9.14,"low":8.78,"preClose":9.22,"open":9.09,"turnoverRate":0.041866,"peRate":0,"amplitude":0.039046,"marketValue":3338726259.5445,"askSize":2484,"bidSize":32894,"askPrice":8.79,"bidPrice":8.78,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.057865,"changeRate20Day":0.101719,"changeRate60Day":-0.133198,"changeRateWTD":-0.057865,"changeRateMTD":-0.017819,"changeRateQTD":-0.022194,"changeRateYTD":-0.022194,"amount":126105472.061403,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.961692,"volumeRatio":1.050264,"committee":0.906167,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.010625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2959095900,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.22,"latestTime":"09:29 EDT","volume":246423,"amount":2264098.792665,"timestamp":1774013399719,"change":-0.13000000000000078,"changeRate":-0.014099783080260388},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.22,"latestTime":"19:59 EDT","volume":879036,"amount":8103797.8026,"timestamp":1773964797106,"change":-0.02000000000000135,"changeRate":-0.00216919739696327},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.220000267028809,"latestTime":"20260320 04:00 EDT","volume":70004,"amount":647275,"timestamp":1773993601629,"change":0.07999992370605469,"changeRate":0.008676781061724965},"impliedVol":1.0142,"impliedVolPercentile":0.5936},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.049617,"change":-15.725,"latestPrice":301.205,"close":301.205,"volume":4055939,"market":"US","high":312.99,"low":297.14,"preClose":316.93,"open":309.515,"turnoverRate":0.011963,"peRate":29.83787,"amplitude":0.050011,"marketValue":102119917296.01,"askSize":1,"bidSize":150,"askPrice":301.25,"bidPrice":301.01,"week52High":319.62,"week52Low":28.83,"changeRate5Day":0.106192,"changeRate20Day":0.054935,"changeRate60Day":0.704034,"changeRateWTD":0.106192,"changeRateMTD":0.076886,"changeRateQTD":0.748447,"changeRateYTD":0.748447,"amount":1233884275.790649,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":58.608461,"pbRate":14.360838,"volumeRatio":1.380534,"committee":0.986755,"roa":0.091466,"roe":0.411256,"changeRate5Min":0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001079,"floatMarketCap":102119917296.01,"shortable":3,"shares":339037922,"floatShares":339037922,"preHourTrading":{"tag":"盘前","latestPrice":310.225,"preClose":316.93,"latestTime":"09:29 EDT","volume":57861,"amount":18085491.2619,"timestamp":1774013399999,"change":-6.704999999999984,"changeRate":-0.0211560912504338},"postHourTrading":{"tag":"盘后","latestPrice":317.98,"preClose":316.93,"latestTime":"19:59 EDT","volume":208751,"amount":66203143.4612,"timestamp":1773964799126,"change":1.0500000000000114,"changeRate":0.0033130344240053368},"overnightTrading":{"tag":"夜盘","latestPrice":315.5899963378906,"preClose":316.92999267578125,"latestTime":"20260320 04:00 EDT","volume":17995,"amount":5689645,"timestamp":1773993601631,"change":-1.339996337890625,"changeRate":-0.004228051521969518},"impliedVol":0.8315,"impliedVolPercentile":0.8167},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":-0.05007,"change":-2.14,"latestPrice":40.6,"close":40.6,"volume":154644,"market":"US","high":42.71,"low":40.55,"preClose":42.74,"open":41.915,"turnoverRate":0.00582,"peRate":11.309195,"amplitude":0.050538,"marketValue":1486694494.6,"askSize":113,"bidSize":180,"askPrice":40.66,"bidPrice":40.5,"week52High":48,"week52Low":11.17,"changeRate5Day":-0.008547,"changeRate20Day":0.159007,"changeRate60Day":0.003212,"changeRateWTD":-0.008547,"changeRateMTD":-0.084348,"changeRateQTD":0.033605,"changeRateYTD":0.033605,"amount":6386040.80452,"eps":3.589999,"lyrEps":3.589999,"lyrPeRate":11.309195,"pbRate":3.060308,"volumeRatio":0.873329,"committee":0.228669,"roa":0.079782,"roe":0.308349,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078750120,"shortable":3,"shares":36618091,"floatShares":26570200,"preHourTrading":{"tag":"盘前","latestPrice":42.43,"preClose":42.74,"latestTime":"09:29 EDT","volume":1091,"amount":46394.18586,"timestamp":1774013399999,"change":-0.3100000000000023,"changeRate":-0.007253158633598556},"postHourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.74,"latestTime":"18:28 EDT","volume":31795,"amount":1358863.8582,"timestamp":1773959317356,"change":-0.03999999999999915,"changeRate":-0.0009358914365933352},"overnightTrading":{"tag":"夜盘","latestPrice":42.7400016784668,"preClose":42.7400016784668,"latestTime":"20260320 04:00 EDT","volume":68,"amount":2904,"timestamp":1773993601636,"change":0,"changeRate":0},"impliedVol":0.6862,"impliedVolPercentile":0.3984},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.050137,"change":-2.75,"latestPrice":52.1,"close":52.1,"volume":39910056,"market":"US","high":55.3599,"low":51.3912,"preClose":54.85,"open":54.73,"turnoverRate":0.182488,"peRate":0,"amplitude":0.072356,"marketValue":11394273126,"askSize":228,"bidSize":255,"askPrice":52.11,"bidPrice":52.09,"week52High":72.36,"week52Low":7.225,"changeRate5Day":0.027208,"changeRate20Day":-0.223663,"changeRate60Day":0.204346,"changeRateWTD":0.027208,"changeRateMTD":-0.169986,"changeRateQTD":0.239591,"changeRateYTD":0.239591,"amount":2114151877.80661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.822168,"committee":0.042945,"roa":0,"roe":0,"changeRate5Min":-0.003824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1426,"divideRate":0.002737,"floatMarketCap":11394273126,"shortable":0,"shares":218700060,"floatShares":218700060,"preHourTrading":{"tag":"盘前","latestPrice":54.69,"preClose":54.85,"latestTime":"09:29 EDT","volume":1967075,"amount":105953996.68975,"timestamp":1774013399999,"change":-0.1600000000000037,"changeRate":-0.0029170464904285085},"postHourTrading":{"tag":"盘后","latestPrice":55.4396,"preClose":54.85,"latestTime":"19:59 EDT","volume":2147056,"amount":118654695.069199,"timestamp":1773964799346,"change":0.5895999999999972,"changeRate":0.010749316317228755},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":54.849998474121094,"latestTime":"20260320 04:00 EDT","volume":2485358,"amount":136042817,"timestamp":1773993601634,"change":0.0500030517578125,"changeRate":0.0009116326918660637},"impliedVol":1.3213,"impliedVolPercentile":0.8805},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":-0.05132,"change":-1.925,"latestPrice":35.585,"close":35.585,"volume":5483323,"market":"US","high":36.66,"low":35.515,"preClose":37.51,"open":36.61,"turnoverRate":0.068287,"peRate":0,"amplitude":0.030525,"marketValue":2898340815.81,"askSize":760,"bidSize":460,"askPrice":35.59,"bidPrice":35.58,"week52High":48.9778,"week52Low":33.5099,"changeRate5Day":-0.02239,"changeRate20Day":-0.110597,"changeRate60Day":-0.066256,"changeRateWTD":-0.02239,"changeRateMTD":-0.148073,"changeRateQTD":-0.04649,"changeRateYTD":-0.04649,"amount":197329116.060635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.619051,"committee":-0.245902,"roa":0,"roe":0,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5149,"divideRate":0.042571,"floatMarketCap":2857418065.81,"shortable":3,"shares":81448386,"floatShares":80298386,"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":37.51,"latestTime":"09:29 EDT","volume":144197,"amount":5313090.448638,"timestamp":1774013390897,"change":-0.8900000000000006,"changeRate":-0.02372700613169823},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.51,"latestTime":"19:59 EDT","volume":70812,"amount":2653413.5844,"timestamp":1773964770859,"change":-0.00999999999999801,"changeRate":-0.00026659557451341005},"overnightTrading":{"tag":"夜盘","latestPrice":37.150001525878906,"preClose":37.5099983215332,"latestTime":"20260320 04:00 EDT","volume":48293,"amount":1802540,"timestamp":1773993601632,"change":-0.3599967956542969,"changeRate":-0.009597355685500925},"impliedVol":0.4196,"impliedVolPercentile":0.5857},{"symbol":"CLS","nameCN":"Celestica","changeRate":-0.053078,"change":-15.09,"latestPrice":269.21,"close":269.21,"volume":566693,"market":"US","high":283.78,"low":265.87,"preClose":284.3,"open":283.26,"turnoverRate":0.004951,"peRate":37.599163,"amplitude":0.062997,"marketValue":30967949398.06,"askSize":42,"bidSize":45,"askPrice":269.69,"bidPrice":268.21,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.021825,"changeRate20Day":-0.080221,"changeRate60Day":-0.122694,"changeRateWTD":0.021825,"changeRateMTD":-0.030328,"changeRateQTD":-0.089307,"changeRateYTD":-0.089307,"amount":153771388.068512,"eps":7.16,"lyrEps":7.16,"lyrPeRate":37.599162,"pbRate":13.972815,"volumeRatio":1.423538,"committee":0.034483,"roa":0.101041,"roe":0.404882,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30810966586.019997,"shortable":3,"shares":115032686,"floatShares":114449562,"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":284.3,"latestTime":"09:28 EDT","volume":5909,"amount":1664117.9887,"timestamp":1774013314397,"change":-1.3000000000000114,"changeRate":-0.0045726345409778804},"postHourTrading":{"tag":"盘后","latestPrice":284.5001,"preClose":284.3,"latestTime":"19:59 EDT","volume":29931,"amount":8515236.05202,"timestamp":1773964796195,"change":0.20009999999996353,"changeRate":0.0007038339781919224},"overnightTrading":{"tag":"夜盘","latestPrice":283.989990234375,"preClose":284.29998779296875,"latestTime":"20260320 04:00 EDT","volume":2794,"amount":793262,"timestamp":1773993601588,"change":-0.30999755859375,"changeRate":-0.0010903889268524857},"impliedVol":0.7579,"impliedVolPercentile":0.5657},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.055211,"change":-0.89,"latestPrice":15.23,"close":15.23,"volume":15841374,"market":"US","high":16.05,"low":14.97,"preClose":16.12,"open":15.97,"turnoverRate":0.019951,"peRate":0,"amplitude":0.066998,"marketValue":18900274486.47,"askSize":1050,"bidSize":2296,"askPrice":15.23,"bidPrice":15.22,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.024899,"changeRate20Day":-0.00262,"changeRate60Day":-0.29977,"changeRateWTD":0.024899,"changeRateMTD":-0.006523,"changeRateQTD":-0.227296,"changeRateYTD":-0.227296,"amount":241460259.590464,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.139351,"volumeRatio":1.604449,"committee":0.661819,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.002554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12092620000,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":16.12,"latestTime":"09:29 EDT","volume":177612,"amount":2852192.95872,"timestamp":1774013399999,"change":-0.15000000000000036,"changeRate":-0.009305210918114166},"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.12,"latestTime":"19:59 EDT","volume":3477723,"amount":56077488.72,"timestamp":1773964794742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.1200008392334,"latestTime":"20260320 04:00 EDT","volume":52228,"amount":846261,"timestamp":1773993601631,"change":0.009998321533203125,"changeRate":0.0006202432389996454},"impliedVol":0.6945,"impliedVolPercentile":0.3227},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.061275,"change":-2.0913,"latestPrice":32.0387,"close":32.0387,"volume":2049370,"market":"US","high":32.71,"low":31.815,"preClose":34.13,"open":32.56,"turnoverRate":0.09193,"peRate":0,"amplitude":0.026223,"marketValue":714231274.0829,"askSize":100,"bidSize":107,"askPrice":32.06,"bidPrice":32.04,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.068913,"changeRate20Day":-0.250381,"changeRate60Day":-0.273334,"changeRateWTD":-0.068913,"changeRateMTD":-0.153759,"changeRateQTD":-0.247741,"changeRateYTD":-0.247741,"amount":65946233.370781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.04653,"committee":0.033816,"roa":0,"roe":0,"changeRate5Min":-0.003152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4778,"divideRate":0.014913,"floatMarketCap":714231274.0829,"shortable":3,"shares":22292767,"floatShares":22292767,"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":34.13,"latestTime":"09:29 EDT","volume":81747,"amount":2702156.89464,"timestamp":1774013399999,"change":-1.5300000000000011,"changeRate":-0.04482859654263115},"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.13,"latestTime":"19:59 EDT","volume":38201,"amount":1309957.1832,"timestamp":1773964788040,"change":0.10999999999999943,"changeRate":0.0032229709932610436},"impliedVol":0.8161,"impliedVolPercentile":0.741},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.061641,"change":-1.615,"latestPrice":24.585,"close":24.585,"volume":6910032,"market":"US","high":26.03,"low":24.39,"preClose":26.2,"open":25.83,"turnoverRate":0.021929,"peRate":14.461764,"amplitude":0.062595,"marketValue":7803472656.045,"askSize":112,"bidSize":178,"askPrice":24.59,"bidPrice":24.57,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.161208,"changeRate20Day":-0.164628,"changeRate60Day":0.010896,"changeRateWTD":-0.161208,"changeRateMTD":-0.116918,"changeRateQTD":0.020548,"changeRateYTD":0.020548,"amount":171285175.422546,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":14.500019,"pbRate":0.645721,"volumeRatio":1.76239,"committee":0.227586,"roa":0.028444,"roe":0.048253,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.035794,"floatMarketCap":7746986160.045,"shortable":3,"shares":317407877,"floatShares":315110277,"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":26.2,"latestTime":"09:29 EDT","volume":220486,"amount":5718813.071202,"timestamp":1774013399117,"change":-0.5599999999999987,"changeRate":-0.02137404580152667},"postHourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":26.2,"latestTime":"19:59 EDT","volume":324647,"amount":8501304.7039,"timestamp":1773964769532,"change":0.07000000000000028,"changeRate":0.0026717557251908506},"overnightTrading":{"tag":"夜盘","latestPrice":26.270000457763672,"preClose":26.200000762939453,"latestTime":"20260320 04:00 EDT","volume":21838,"amount":574716,"timestamp":1773993601593,"change":0.06999969482421875,"changeRate":0.002671743999459536},"impliedVol":0.5817,"impliedVolPercentile":0.9482},{"symbol":"COHR","nameCN":"COHERENT","changeRate":-0.076714,"change":-21.14,"latestPrice":254.43,"close":254.43,"volume":3926811,"market":"US","high":281.08,"low":251.35,"preClose":275.57,"open":281.08,"turnoverRate":0.03092,"peRate":249.441181,"amplitude":0.107885,"marketValue":47701007604.36,"askSize":18,"bidSize":3,"askPrice":255.35,"bidPrice":254.51,"week52High":300.2,"week52Low":45.58,"changeRate5Day":0.048072,"changeRate20Day":0.025183,"changeRate60Day":0.332234,"changeRateWTD":0.048072,"changeRateMTD":-0.017379,"changeRateQTD":0.378501,"changeRateYTD":0.378501,"amount":1021948608.136871,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.586059,"volumeRatio":1.896953,"committee":-0.714286,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.004539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32312610000,"shortable":0,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":279,"preClose":275.57,"latestTime":"09:29 EDT","volume":83254,"amount":23088909.24622,"timestamp":1774013399999,"change":3.430000000000007,"changeRate":0.012446928185216123},"postHourTrading":{"tag":"盘后","latestPrice":279.57,"preClose":275.57,"latestTime":"19:59 EDT","volume":291747,"amount":80500822.6805,"timestamp":1773964799213,"change":4,"changeRate":0.014515368146024605},"overnightTrading":{"tag":"夜盘","latestPrice":277.2699890136719,"preClose":275.57000732421875,"latestTime":"20260320 04:00 EDT","volume":44157,"amount":12351928,"timestamp":1773993601631,"change":1.699981689453125,"changeRate":0.006168964852016827},"impliedVol":0.9327,"impliedVolPercentile":0.8924},{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.091474,"change":-70.63,"latestPrice":701.5,"close":701.5,"volume":3822918,"market":"US","high":787.4499,"low":694.715,"preClose":772.13,"open":785.49,"turnoverRate":0.055349,"peRate":214.444551,"amplitude":0.120103,"marketValue":50087100000,"askSize":10,"bidSize":40,"askPrice":703.03,"bidPrice":701.02,"week52High":787.4499,"week52Low":45.65,"changeRate5Day":0.126908,"changeRate20Day":0.050511,"changeRate60Day":0.799272,"changeRateWTD":0.126908,"changeRateMTD":0.000842,"changeRateQTD":0.903199,"changeRateYTD":0.903199,"amount":2782147941.088989,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1895.945946,"pbRate":59.162651,"volumeRatio":1.948847,"committee":0.6,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.004915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48452291429.5,"shortable":0,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":786.15,"preClose":772.13,"latestTime":"09:29 EDT","volume":106835,"amount":82297019.6815,"timestamp":1774013399999,"change":14.019999999999982,"changeRate":0.018157564140753476},"postHourTrading":{"tag":"盘后","latestPrice":785,"preClose":772.13,"latestTime":"19:59 EDT","volume":220121,"amount":170324041.692599,"timestamp":1773964796494,"change":12.870000000000005,"changeRate":0.016668177638480573},"overnightTrading":{"tag":"夜盘","latestPrice":779.8599853515625,"preClose":772.1300048828125,"latestTime":"20260320 04:00 EDT","volume":63664,"amount":49805408,"timestamp":1773993601632,"change":7.72998046875,"changeRate":0.010011242174072996},"impliedVol":0.9773,"impliedVolPercentile":0.745},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.275411,"change":-8.4799,"latestPrice":22.3101,"close":22.3101,"volume":118349353,"market":"US","high":23.095,"low":21.85,"preClose":30.79,"open":22.47,"turnoverRate":0.244533,"peRate":16.240812,"amplitude":0.040435,"marketValue":13396812397.3152,"askSize":14421,"bidSize":218,"askPrice":22.32,"bidPrice":22.31,"week52High":62.358,"week52Low":21.85,"changeRate5Day":-0.274468,"changeRate20Day":-0.311841,"changeRate60Day":-0.281941,"changeRateWTD":-0.274468,"changeRateMTD":-0.311204,"changeRateQTD":-0.237783,"changeRateYTD":-0.237783,"amount":2653799049.280766,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":13.294121,"pbRate":1.916016,"volumeRatio":17.934953,"committee":-0.970217,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.003346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10797675908.5611,"shortable":3,"shares":600481952,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":30.79,"latestTime":"09:29 EDT","volume":15510078,"amount":359802138.020724,"timestamp":1774013399999,"change":-8.29,"changeRate":-0.26924326079896066},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":30.79,"latestTime":"19:59 EDT","volume":6097524,"amount":173855292.3342,"timestamp":1773964798336,"change":-3.6499999999999986,"changeRate":-0.11854498213705744},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":30.790000915527344,"latestTime":"20260320 04:00 EDT","volume":3177470,"amount":81873209,"timestamp":1773993601634,"change":-5.740001678466797,"changeRate":-0.18642421265964054},"impliedVol":0.9798,"impliedVolPercentile":0.8247}]}}}