US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.96B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily Semiconductors Bull 3x Shares US SOXL	51.14	-6.76%	-3.7100	100.85M	5.21B	11.18B
Direxion Daily Technology Bull 3X Shares US TECL	92.32	-6.80%	-6.7400	3.18M	296.38M	3.10B
Victoria's Secret & Co US VSCO	44.86	-7.22%	-3.4900	3.65M	165.59M	3.60B
Rivian Automotive, Inc. US RIVN	14.91	-7.51%	-1.2100	50.94M	768.78M	18.50B
Western Digital US WDC	293.1	-7.52%	-23.8300	12.86M	3.83B	99.37B
COHERENT US COHR	253.63	-7.96%	-21.9400	51.47M	13.05B	47.55B
MARA Holdings US MARA	8.46	-8.24%	-0.7600	50.77M	441.02M	3.22B
Lumentum US LITE	706.35	-8.52%	-65.7800	22.84M	16.20B	50.43B
Direxion Daily FTSE China Bull 3X Shares US YINN	31.22	-8.53%	-2.9100	4.46M	142.08M	695.98M
NRG Energy Inc US NRG	145.8	-9.67%	-15.6000	4.16M	623.10M	31.48B
Mosaic US MOS	23.59	-9.96%	-2.6100	21.74M	526.99M	7.49B
Constellation Energy Corp US CEG	281.99	-10.90%	-34.4800	6.10M	1.76B	102.16B
SUPER MICRO COMPUTER INC US SMCI	20.53	-33.32%	-10.2600	242.22M	5.33B	12.33B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11961578750,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1362409704142.913,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.020591,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.840846","latestPrice":1745.6716,"volume":11961578750,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020591,"peRate":26.893748,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.067639,"change":-3.71,"latestPrice":51.14,"close":51.14,"volume":100849080,"market":"US","high":55.36,"low":49,"preClose":54.85,"open":54.69,"turnoverRate":0.46113,"peRate":0,"amplitude":0.115953,"marketValue":11184321068.4,"askSize":187,"bidSize":10,"askPrice":52.43,"bidPrice":52.36,"week52High":72.36,"week52Low":7.225,"changeRate5Day":0.008281,"changeRate20Day":-0.237968,"changeRate60Day":0.182154,"changeRateWTD":0.008281,"changeRateMTD":-0.18528,"changeRateQTD":0.21675,"changeRateYTD":0.21675,"amount":5210986037.426605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.286885,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.007784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1426,"divideRate":0.002788,"floatMarketCap":11184321068.4,"shortable":0,"shares":218700060,"floatShares":218700060,"hourTrading":{"tag":"盘后","latestPrice":52.41,"preClose":51.14,"latestTime":"18:40 EDT","volume":1944465,"amount":100942941.54426,"timestamp":1774046458461,"change":1.269999999999996,"changeRate":0.024833789597184124},"preHourTrading":{"tag":"盘前","latestPrice":54.69,"preClose":54.85,"latestTime":"09:29 EDT","volume":1967075,"amount":105953996.68975,"timestamp":1774013399999,"change":-0.1600000000000037,"changeRate":-0.0029170464904285085},"postHourTrading":{"tag":"盘后","latestPrice":52.41,"preClose":51.14,"latestTime":"18:40 EDT","volume":1944465,"amount":100942941.54426,"timestamp":1774046458461,"change":1.269999999999996,"changeRate":0.024833789597184124},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":54.849998474121094,"latestTime":"20260320 04:00 EDT","volume":2485358,"amount":136042817,"timestamp":1773993601634,"change":0.0500030517578125,"changeRate":0.0009116326918660637},"impliedVol":1.335,"impliedVolPercentile":0.8924},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":-0.06804,"change":-6.74,"latestPrice":92.32,"close":92.32,"volume":3183367,"market":"US","high":98.07,"low":90.14,"preClose":99.06,"open":98.07,"turnoverRate":0.094743,"peRate":0,"amplitude":0.080052,"marketValue":3101952000,"askSize":5,"bidSize":45,"askPrice":95,"bidPrice":92.9,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.036124,"changeRate20Day":-0.131433,"changeRate60Day":-0.236583,"changeRateWTD":-0.036124,"changeRateMTD":-0.084672,"changeRateQTD":-0.214231,"changeRateYTD":-0.214231,"amount":296379234.734657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.363242,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0.003806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4499,"divideRate":0.091528,"floatMarketCap":3101952000,"shortable":3,"shares":33600000,"floatShares":33600000,"hourTrading":{"tag":"盘后","latestPrice":94.54,"preClose":92.32,"latestTime":"18:39 EDT","volume":31342,"amount":2949371.83812,"timestamp":1774046379710,"change":2.220000000000013,"changeRate":0.024046793760832033},"preHourTrading":{"tag":"盘前","latestPrice":98.49,"preClose":99.06,"latestTime":"09:26 EDT","volume":7405,"amount":721132.14845,"timestamp":1774013188649,"change":-0.5700000000000074,"changeRate":-0.00575408843125386},"postHourTrading":{"tag":"盘后","latestPrice":94.54,"preClose":92.32,"latestTime":"18:39 EDT","volume":31342,"amount":2949371.83812,"timestamp":1774046379710,"change":2.220000000000013,"changeRate":0.024046793760832033},"overnightTrading":{"tag":"夜盘","latestPrice":98.12999725341797,"preClose":99.05999755859375,"latestTime":"20260320 04:00 EDT","volume":1066,"amount":105313,"timestamp":1773993601613,"change":-0.9300003051757812,"changeRate":-0.009388252857826776},"impliedVol":0.9823,"impliedVolPercentile":0.9243},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":-0.072182,"change":-3.49,"latestPrice":44.86,"close":44.86,"volume":3646267,"market":"US","high":48.22,"low":44.41,"preClose":48.35,"open":48.22,"turnoverRate":0.053376,"peRate":23.265523,"amplitude":0.0788,"marketValue":3600863930.64,"askSize":43,"bidSize":100,"askPrice":45.73,"bidPrice":45.18,"week52High":66.889,"week52Low":13.76,"changeRate5Day":0,"changeRate20Day":-0.303092,"changeRate60Day":-0.188495,"changeRateWTD":0,"changeRateMTD":-0.28453,"changeRateQTD":-0.171866,"changeRateYTD":-0.171866,"amount":165594481.944805,"eps":1.928175,"lyrEps":1.928175,"lyrPeRate":23.265523,"pbRate":5.51434,"volumeRatio":1.925288,"committee":0.398601,"roa":0.042143,"roe":0.279201,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3064506959.38,"shortable":0,"shares":80268924,"floatShares":68312683,"hourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":44.86,"latestTime":"18:18 EDT","volume":242494,"amount":10878389.9623,"timestamp":1774045135816,"change":0.8299999999999983,"changeRate":0.018502006241640622},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":48.35,"latestTime":"09:09 EDT","volume":198,"amount":9566.650764,"timestamp":1774012194328,"change":-0.3500000000000014,"changeRate":-0.007238883143743566},"postHourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":44.86,"latestTime":"18:18 EDT","volume":242494,"amount":10878389.9623,"timestamp":1774045135816,"change":0.8299999999999983,"changeRate":0.018502006241640622},"overnightTrading":{"tag":"夜盘","latestPrice":48.209999084472656,"preClose":48.349998474121094,"latestTime":"20260320 04:00 EDT","volume":380,"amount":18345,"timestamp":1773993601144,"change":-0.1399993896484375,"changeRate":-0.0028955407252674666},"impliedVol":0.6175,"impliedVolPercentile":0.3307},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.075062,"change":-1.21,"latestPrice":14.91,"close":14.91,"volume":50939348,"market":"US","high":16.05,"low":14.81,"preClose":16.12,"open":15.96,"turnoverRate":0.064155,"peRate":0,"amplitude":0.076923,"marketValue":18503157753.99,"askSize":1101,"bidSize":20,"askPrice":15.07,"bidPrice":15.02,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.003365,"changeRate20Day":-0.023576,"changeRate60Day":-0.314483,"changeRateWTD":0.003365,"changeRateMTD":-0.027397,"changeRateQTD":-0.243531,"changeRateYTD":-0.243531,"amount":768784024.495915,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.052378,"volumeRatio":1.441943,"committee":-0.964318,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11838540000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":15.0448,"preClose":14.91,"latestTime":"18:40 EDT","volume":2799826,"amount":41803328.460288,"timestamp":1774046458205,"change":0.13480000000000025,"changeRate":0.009040912139503705},"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":16.12,"latestTime":"09:29 EDT","volume":177612,"amount":2852192.95872,"timestamp":1774013399999,"change":-0.15000000000000036,"changeRate":-0.009305210918114166},"postHourTrading":{"tag":"盘后","latestPrice":15.0448,"preClose":14.91,"latestTime":"18:40 EDT","volume":2799826,"amount":41803328.460288,"timestamp":1774046458205,"change":0.13480000000000025,"changeRate":0.009040912139503705},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.1200008392334,"latestTime":"20260320 04:00 EDT","volume":52228,"amount":846261,"timestamp":1773993601631,"change":0.009998321533203125,"changeRate":0.0006202432389996454},"impliedVol":0.7073,"impliedVolPercentile":0.3785},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.07519,"change":-23.83,"latestPrice":293.1,"close":293.1,"volume":12863541,"market":"US","high":312.99,"low":291.18,"preClose":316.93,"open":309.515,"turnoverRate":0.037941,"peRate":29.034976,"amplitude":0.068816,"marketValue":99372014938.2,"askSize":10,"bidSize":100,"askPrice":297.54,"bidPrice":296,"week52High":319.62,"week52Low":28.83,"changeRate5Day":0.076426,"changeRate20Day":0.026548,"changeRate60Day":0.658181,"changeRateWTD":0.076426,"changeRateMTD":0.047908,"changeRateQTD":0.701399,"changeRateYTD":0.701399,"amount":3831863495.123749,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":57.031391,"pbRate":13.974408,"volumeRatio":1.223709,"committee":0.818182,"roa":0.091466,"roe":0.411256,"changeRate5Min":0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001109,"floatMarketCap":99372014938.20001,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘后","latestPrice":296,"preClose":293.1,"latestTime":"18:40 EDT","volume":1664254,"amount":487903570.21862,"timestamp":1774046455048,"change":2.8999999999999773,"changeRate":0.009894234049812272},"preHourTrading":{"tag":"盘前","latestPrice":310.225,"preClose":316.93,"latestTime":"09:29 EDT","volume":57861,"amount":18085491.2619,"timestamp":1774013399999,"change":-6.704999999999984,"changeRate":-0.0211560912504338},"postHourTrading":{"tag":"盘后","latestPrice":296,"preClose":293.1,"latestTime":"18:40 EDT","volume":1664254,"amount":487903570.21862,"timestamp":1774046455048,"change":2.8999999999999773,"changeRate":0.009894234049812272},"overnightTrading":{"tag":"夜盘","latestPrice":315.5899963378906,"preClose":316.92999267578125,"latestTime":"20260320 04:00 EDT","volume":17995,"amount":5689645,"timestamp":1773993601631,"change":-1.339996337890625,"changeRate":-0.004228051521969518},"impliedVol":0.8277,"impliedVolPercentile":0.8088},{"symbol":"COHR","nameCN":"COHERENT","changeRate":-0.079617,"change":-21.94,"latestPrice":253.63,"close":253.63,"volume":51467390,"market":"US","high":281.16,"low":241.01,"preClose":275.57,"open":280.53,"turnoverRate":0.405255,"peRate":248.656867,"amplitude":0.145698,"marketValue":47551022122.76,"askSize":131,"bidSize":35,"askPrice":256.49,"bidPrice":254.25,"week52High":300.2,"week52Low":45.58,"changeRate5Day":0.044777,"changeRate20Day":0.02196,"changeRate60Day":0.328045,"changeRateWTD":0.044777,"changeRateMTD":-0.020469,"changeRateQTD":0.374167,"changeRateYTD":0.374167,"amount":13051503724.754028,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.568494,"volumeRatio":6.948813,"committee":-0.578313,"roa":0.028955,"roe":0.032356,"changeRate5Min":0.027737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32211010000,"shortable":0,"shares":187481852,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":255,"preClose":253.63,"latestTime":"18:40 EDT","volume":17610222,"amount":4466193911.44584,"timestamp":1774046407722,"change":1.3700000000000045,"changeRate":0.005401569214998244},"preHourTrading":{"tag":"盘前","latestPrice":279,"preClose":275.57,"latestTime":"09:29 EDT","volume":83254,"amount":23088909.24622,"timestamp":1774013399999,"change":3.430000000000007,"changeRate":0.012446928185216123},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":253.63,"latestTime":"18:40 EDT","volume":17610222,"amount":4466193911.44584,"timestamp":1774046407722,"change":1.3700000000000045,"changeRate":0.005401569214998244},"overnightTrading":{"tag":"夜盘","latestPrice":277.2699890136719,"preClose":275.57000732421875,"latestTime":"20260320 04:00 EDT","volume":44157,"amount":12351928,"timestamp":1773993601631,"change":1.699981689453125,"changeRate":0.006168964852016827},"impliedVol":0.9299,"impliedVolPercentile":0.8884},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.08243,"change":-0.76,"latestPrice":8.46,"close":8.46,"volume":50770483,"market":"US","high":9.14,"low":8.42,"preClose":9.22,"open":9.09,"turnoverRate":0.150654,"peRate":0,"amplitude":0.078091,"marketValue":3216785012.1,"askSize":100,"bidSize":193,"askPrice":8.57,"bidPrice":8.54,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.092275,"changeRate20Day":0.061481,"changeRate60Day":-0.164857,"changeRateWTD":-0.092275,"changeRateMTD":-0.053691,"changeRateQTD":-0.057906,"changeRateYTD":-0.057906,"amount":441024800.733376,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.926568,"volumeRatio":1.056284,"committee":0.317406,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.009947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2851020000.000001,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.46,"latestTime":"18:40 EDT","volume":1965728,"amount":16653394.037088,"timestamp":1774046455875,"change":0.0799999999999983,"changeRate":0.009456264775413508},"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.22,"latestTime":"09:29 EDT","volume":246423,"amount":2264098.792665,"timestamp":1774013399719,"change":-0.13000000000000078,"changeRate":-0.014099783080260388},"postHourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.46,"latestTime":"18:40 EDT","volume":1965728,"amount":16653394.037088,"timestamp":1774046455875,"change":0.0799999999999983,"changeRate":0.009456264775413508},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.220000267028809,"latestTime":"20260320 04:00 EDT","volume":70004,"amount":647275,"timestamp":1773993601629,"change":0.07999992370605469,"changeRate":0.008676781061724965},"impliedVol":1.1321,"impliedVolPercentile":0.8446},{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.085193,"change":-65.78,"latestPrice":706.35,"close":706.35,"volume":22843149,"market":"US","high":787.4499,"low":680.66,"preClose":772.13,"open":785.49,"turnoverRate":0.330727,"peRate":215.927168,"amplitude":0.138306,"marketValue":50433390000,"askSize":20,"bidSize":5,"askPrice":717,"bidPrice":713.9,"week52High":787.4499,"week52Low":45.65,"changeRate5Day":0.134699,"changeRate20Day":0.057774,"changeRate60Day":0.811711,"changeRateWTD":0.134699,"changeRateMTD":0.007761,"changeRateQTD":0.916357,"changeRateYTD":0.916357,"amount":16199163901.63733,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1909.054054,"pbRate":59.571687,"volumeRatio":3.254623,"committee":-0.6,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.005924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48787278761.55,"shortable":0,"shares":71400000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":715.23,"preClose":706.35,"latestTime":"18:40 EDT","volume":4471180,"amount":3158796697.8274,"timestamp":1774046456278,"change":8.879999999999995,"changeRate":0.012571671267785085},"preHourTrading":{"tag":"盘前","latestPrice":786.15,"preClose":772.13,"latestTime":"09:29 EDT","volume":106835,"amount":82297019.6815,"timestamp":1774013399999,"change":14.019999999999982,"changeRate":0.018157564140753476},"postHourTrading":{"tag":"盘后","latestPrice":715.23,"preClose":706.35,"latestTime":"18:40 EDT","volume":4471180,"amount":3158796697.8274,"timestamp":1774046456278,"change":8.879999999999995,"changeRate":0.012571671267785085},"overnightTrading":{"tag":"夜盘","latestPrice":779.8599853515625,"preClose":772.1300048828125,"latestTime":"20260320 04:00 EDT","volume":63664,"amount":49805408,"timestamp":1773993601632,"change":7.72998046875,"changeRate":0.010011242174072996},"impliedVol":0.9886,"impliedVolPercentile":0.757},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.085262,"change":-2.91,"latestPrice":31.22,"close":31.22,"volume":4457725,"market":"US","high":32.71,"low":31.0101,"preClose":34.13,"open":32.64,"turnoverRate":0.199963,"peRate":0,"amplitude":0.049807,"marketValue":695980185.74,"askSize":5,"bidSize":200,"askPrice":31.7,"bidPrice":31.52,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.092706,"changeRate20Day":-0.269537,"changeRate60Day":-0.291903,"changeRateWTD":-0.092706,"changeRateMTD":-0.175383,"changeRateQTD":-0.266964,"changeRateYTD":-0.266964,"amount":142084797.889233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.852082,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":-0.005257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4778,"divideRate":0.015304,"floatMarketCap":695980185.74,"shortable":3,"shares":22292767,"floatShares":22292767,"hourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.22,"latestTime":"18:40 EDT","volume":39053,"amount":1228445.114785,"timestamp":1774046406278,"change":0.40000000000000213,"changeRate":0.012812299807815572},"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":34.13,"latestTime":"09:29 EDT","volume":81747,"amount":2702156.89464,"timestamp":1774013399999,"change":-1.5300000000000011,"changeRate":-0.04482859654263115},"postHourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.22,"latestTime":"18:40 EDT","volume":39053,"amount":1228445.114785,"timestamp":1774046406278,"change":0.40000000000000213,"changeRate":0.012812299807815572},"impliedVol":0.8353,"impliedVolPercentile":0.7928},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":-0.096654,"change":-15.6,"latestPrice":145.8,"close":145.8,"volume":4160440,"market":"US","high":162.5,"low":144.6,"preClose":161.4,"open":161.51,"turnoverRate":0.0194,"peRate":36.3591,"amplitude":0.110905,"marketValue":31476675686.4,"askSize":57,"bidSize":15,"askPrice":147.9,"bidPrice":147.36,"week52High":189.96,"week52Low":79.57,"changeRate5Day":-0.046248,"changeRate20Day":-0.186293,"changeRate60Day":-0.071101,"changeRateWTD":-0.046248,"changeRateMTD":-0.185293,"changeRateQTD":-0.084401,"changeRateYTD":-0.084401,"amount":623104228.363037,"eps":4.01,"lyrEps":4.01,"lyrPeRate":36.359102,"pbRate":30.530238,"volumeRatio":1.878062,"committee":-0.583333,"roa":0.045709,"roe":0.415484,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.820835,"divideRate":0.012489,"floatMarketCap":31267007559.000004,"shortable":3,"shares":215889408,"floatShares":214451355,"hourTrading":{"tag":"盘后","latestPrice":147.6,"preClose":145.8,"latestTime":"18:29 EDT","volume":300571,"amount":43824069.35312,"timestamp":1774045783507,"change":1.799999999999983,"changeRate":0.01234567901234556},"preHourTrading":{"tag":"盘前","latestPrice":158.7,"preClose":161.4,"latestTime":"09:26 EDT","volume":5146,"amount":825730.5049,"timestamp":1774013192925,"change":-2.700000000000017,"changeRate":-0.01672862453531609},"postHourTrading":{"tag":"盘后","latestPrice":147.6,"preClose":145.8,"latestTime":"18:29 EDT","volume":300571,"amount":43824069.35312,"timestamp":1774045783507,"change":1.799999999999983,"changeRate":0.01234567901234556},"overnightTrading":{"tag":"夜盘","latestPrice":160.1999969482422,"preClose":161.39999389648438,"latestTime":"20260320 04:00 EDT","volume":216,"amount":34639,"timestamp":1773993601619,"change":-1.1999969482421875,"changeRate":-0.0074349256110370025},"impliedVol":0.5388,"impliedVolPercentile":0.8645},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.099618,"change":-2.61,"latestPrice":23.59,"close":23.59,"volume":21735419,"market":"US","high":26.03,"low":23.59,"preClose":26.2,"open":25.83,"turnoverRate":0.068977,"peRate":13.87647,"amplitude":0.09313,"marketValue":7487651818.43,"askSize":92,"bidSize":25,"askPrice":23.65,"bidPrice":23.63,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.195155,"changeRate20Day":-0.198437,"changeRate60Day":-0.030016,"changeRateWTD":-0.195155,"changeRateMTD":-0.152658,"changeRateQTD":-0.020756,"changeRateYTD":-0.020756,"amount":526992663.845209,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":13.913177,"pbRate":0.619587,"volumeRatio":1.549358,"committee":-0.57265,"roa":0.028444,"roe":0.048253,"changeRate5Min":-0.004641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.037304,"floatMarketCap":7433451434.43,"shortable":3,"shares":317407877,"floatShares":315110277,"hourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.59,"latestTime":"18:39 EDT","volume":656707,"amount":15498740.297951,"timestamp":1774046354297,"change":0.05999999999999872,"changeRate":0.002543450614667178},"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":26.2,"latestTime":"09:29 EDT","volume":220486,"amount":5718813.071202,"timestamp":1774013399117,"change":-0.5599999999999987,"changeRate":-0.02137404580152667},"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.59,"latestTime":"18:39 EDT","volume":656707,"amount":15498740.297951,"timestamp":1774046354297,"change":0.05999999999999872,"changeRate":0.002543450614667178},"overnightTrading":{"tag":"夜盘","latestPrice":26.270000457763672,"preClose":26.200000762939453,"latestTime":"20260320 04:00 EDT","volume":21838,"amount":574716,"timestamp":1773993601593,"change":0.06999969482421875,"changeRate":0.002671743999459536},"impliedVol":0.5893,"impliedVolPercentile":0.9522},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.108952,"change":-34.48,"latestPrice":281.99,"close":281.99,"volume":6103580,"market":"US","high":316.47,"low":277.865,"preClose":316.47,"open":314.44,"turnoverRate":0.019587,"peRate":38.106756,"amplitude":0.121986,"marketValue":102162185299,"askSize":7,"bidSize":22,"askPrice":287,"bidPrice":285.5,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.065547,"changeRate20Day":-0.043583,"changeRate60Day":-0.2119,"changeRateWTD":-0.065547,"changeRateMTD":-0.145174,"changeRateQTD":-0.201772,"changeRateYTD":-0.201772,"amount":1763023590.648804,"eps":7.4,"lyrEps":7.4,"lyrPeRate":38.106757,"pbRate":7.037417,"volumeRatio":2.718457,"committee":0.517241,"roa":0.034388,"roe":0.163637,"changeRate5Min":0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.005501,"floatMarketCap":87873169689.65001,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":286.95,"preClose":281.99,"latestTime":"18:40 EDT","volume":489987,"amount":138486015.58374,"timestamp":1774046418552,"change":4.9599999999999795,"changeRate":0.01758927621546856},"preHourTrading":{"tag":"盘前","latestPrice":313.61,"preClose":316.47,"latestTime":"09:29 EDT","volume":2635,"amount":833294.1391,"timestamp":1774013399999,"change":-2.8600000000000136,"changeRate":-0.009037191518943387},"postHourTrading":{"tag":"盘后","latestPrice":286.95,"preClose":281.99,"latestTime":"18:40 EDT","volume":489987,"amount":138486015.58374,"timestamp":1774046418552,"change":4.9599999999999795,"changeRate":0.01758927621546856},"overnightTrading":{"tag":"夜盘","latestPrice":317.1099853515625,"preClose":316.4700012207031,"latestTime":"20260320 04:00 EDT","volume":1487,"amount":472206,"timestamp":1773993601632,"change":0.639984130859375,"changeRate":0.0020222584396334497},"impliedVol":0.5965,"impliedVolPercentile":0.8287},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.333225,"change":-10.26,"latestPrice":20.53,"close":20.53,"volume":242218024,"market":"US","high":23.095,"low":20.35,"preClose":30.79,"open":22.52,"turnoverRate":0.50047,"peRate":14.944974,"amplitude":0.089152,"marketValue":12327894474.56,"askSize":193,"bidSize":103,"askPrice":21.03,"bidPrice":21,"week52High":62.358,"week52Low":20.35,"changeRate5Day":-0.332358,"changeRate20Day":-0.366749,"changeRate60Day":-0.339234,"changeRateWTD":-0.332358,"changeRateMTD":-0.366162,"changeRateQTD":-0.298599,"changeRateYTD":-0.298599,"amount":5326642248.966507,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":12.233396,"pbRate":1.763139,"volumeRatio":10.258945,"committee":-0.317406,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9936140420.83,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":20.53,"latestTime":"18:40 EDT","volume":2982540,"amount":62040023.3178,"timestamp":1774046455760,"change":0.4800000000000004,"changeRate":0.023380418899171963},"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":30.79,"latestTime":"09:29 EDT","volume":15510078,"amount":359802138.020724,"timestamp":1774013399999,"change":-8.29,"changeRate":-0.26924326079896066},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":20.53,"latestTime":"18:40 EDT","volume":2982540,"amount":62040023.3178,"timestamp":1774046455760,"change":0.4800000000000004,"changeRate":0.023380418899171963},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":30.790000915527344,"latestTime":"20260320 04:00 EDT","volume":3177470,"amount":81873209,"timestamp":1773993601634,"change":-5.740001678466797,"changeRate":-0.18642421265964054},"impliedVol":1.2929,"impliedVolPercentile":0.9761}]}}}