US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,752.91

-22.2278-1.25%

Number of Gainers:201

Number of Losers:816

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,751.66

Close:1,775.17

Volume:4.37B

Turnover:518.44B

Market Cap:82.08T

Float Cap:76.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily Technology Bull 3X Shares US TECL	93.0581	-6.06%	-6.0019	1.44M	136.28M	3.13B
Western Digital US WDC	297.58	-6.11%	-19.3500	5.72M	1.73B	100.89B
MARA Holdings US MARA	8.655	-6.13%	-0.5650	25.78M	228.01M	3.29B
Victoria's Secret & Co US VSCO	45.34	-6.23%	-3.0100	1.31M	60.76M	3.64B
GigaCloud Technology Inc US GCT	39.945	-6.54%	-2.7950	302.00K	12.32M	1.46B
Rivian Automotive, Inc. US RIVN	15.015	-6.85%	-1.1050	27.40M	417.16M	18.63B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	50.775	-7.43%	-4.0750	59.06M	3.10B	11.10B
Mosaic US MOS	24.205	-7.61%	-1.9950	11.07M	272.76M	7.68B
Direxion Daily FTSE China Bull 3X Shares US YINN	31.53	-7.62%	-2.6000	3.27M	104.50M	702.89M
Constellation Energy Corp US CEG	292.27	-7.65%	-24.2000	1.73M	527.55M	105.89B
COHERENT US COHR	247.935	-10.03%	-27.6350	5.69M	1.47B	46.48B
Lumentum US LITE	693.945	-10.13%	-78.1850	5.83M	4.20B	49.55B
SUPER MICRO COMPUTER INC US SMCI	21.665	-29.64%	-9.1250	167.90M	3.75B	13.01B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1752.9374,"timestamp":1774029171129,"preClose":1775.1652,"halted":0,"volume":4370956819,"delay":0,"changeRate":-0.012522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.227783,"latestTime":"03-20 13:52:51 EDT","open":1775.2747,"high":1775.2747,"low":1751.6614,"amount":518438515807.73956,"amplitude":0.013302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.007523,"increases":203,"decrements":815,"flats":5,"marketCap":82077687320298.5,"floatMarketCap":76734619735674.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.013302,"preClose":1775.1652,"low":1751.6614,"pbRate":"4.840846","latestPrice":1752.9142,"volume":4371483520,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.007525,"peRate":26.893748,"marketCap":82075151894058.5,"floatMarketCap":76732452014074.5,"timestamp":1774029174638,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":201,"down":816,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":-0.060589,"change":-6.0019,"latestPrice":93.0581,"close":93.0581,"volume":1436468,"market":"US","high":98.07,"low":92.72,"preClose":99.06,"open":97.77,"turnoverRate":0.042752,"peRate":0,"amplitude":0.054008,"marketValue":3126752160,"askSize":32,"bidSize":42,"askPrice":93.14,"bidPrice":93.07,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.028418,"changeRate20Day":-0.124489,"changeRate60Day":-0.23048,"changeRateWTD":-0.028418,"changeRateMTD":-0.077354,"changeRateQTD":-0.207949,"changeRateYTD":-0.207949,"amount":136278117.643097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.581344,"committee":-0.517241,"roa":0,"roe":0,"changeRate5Min":0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4499,"divideRate":0.090802,"floatMarketCap":3126752160,"shortable":3,"shares":33600000,"floatShares":33600000,"preHourTrading":{"tag":"盘前","latestPrice":98.49,"preClose":99.06,"latestTime":"09:26 EDT","volume":7405,"amount":721132.14845,"timestamp":1774013188649,"change":-0.5700000000000074,"changeRate":-0.00575408843125386},"postHourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.06,"latestTime":"19:59 EDT","volume":5102,"amount":507292.9151,"timestamp":1773964783864,"change":0.8400000000000034,"changeRate":0.008479709267110875},"overnightTrading":{"tag":"夜盘","latestPrice":98.12999725341797,"preClose":99.05999755859375,"latestTime":"20260320 04:00 EDT","volume":1066,"amount":105313,"timestamp":1773993601613,"change":-0.9300003051757812,"changeRate":-0.009388252857826776},"impliedVol":0.9567,"impliedVolPercentile":0.9084},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.061054,"change":-19.35,"latestPrice":297.58,"close":297.58,"volume":5721427,"market":"US","high":312.99,"low":297,"preClose":316.93,"open":309.515,"turnoverRate":0.016875,"peRate":29.478772,"amplitude":0.050453,"marketValue":100890904828.76,"askSize":69,"bidSize":224,"askPrice":297.79,"bidPrice":297.36,"week52High":319.62,"week52Low":28.83,"changeRate5Day":0.092879,"changeRate20Day":0.042239,"changeRate60Day":0.683526,"changeRateWTD":0.092879,"changeRateMTD":0.063926,"changeRateQTD":0.727405,"changeRateYTD":0.727405,"amount":1734012653.05777,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":57.903109,"pbRate":14.188005,"volumeRatio":0.807106,"committee":0.52901,"roa":0.091466,"roe":0.411256,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001092,"floatMarketCap":100890904828.76,"shortable":3,"shares":339037922,"floatShares":339037922,"preHourTrading":{"tag":"盘前","latestPrice":310.225,"preClose":316.93,"latestTime":"09:29 EDT","volume":57861,"amount":18085491.2619,"timestamp":1774013399999,"change":-6.704999999999984,"changeRate":-0.0211560912504338},"postHourTrading":{"tag":"盘后","latestPrice":317.98,"preClose":316.93,"latestTime":"19:59 EDT","volume":208751,"amount":66203143.4612,"timestamp":1773964799126,"change":1.0500000000000114,"changeRate":0.0033130344240053368},"overnightTrading":{"tag":"夜盘","latestPrice":315.5899963378906,"preClose":316.92999267578125,"latestTime":"20260320 04:00 EDT","volume":17995,"amount":5689645,"timestamp":1773993601631,"change":-1.339996337890625,"changeRate":-0.004228051521969518},"impliedVol":0.8182,"impliedVolPercentile":0.7928},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.06128,"change":-0.565,"latestPrice":8.655,"close":8.655,"volume":25777028,"market":"US","high":9.14,"low":8.62,"preClose":9.22,"open":9.09,"turnoverRate":0.07649,"peRate":0,"amplitude":0.056399,"marketValue":3290930765.925,"askSize":3306,"bidSize":3524,"askPrice":8.66,"bidPrice":8.65,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.071352,"changeRate20Day":0.085947,"changeRate60Day":-0.145607,"changeRateWTD":-0.071352,"changeRateMTD":-0.031879,"changeRateQTD":-0.036192,"changeRateYTD":-0.036192,"amount":228008685.180393,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.947925,"volumeRatio":0.795263,"committee":0.031918,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2916735000,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.22,"latestTime":"09:29 EDT","volume":246423,"amount":2264098.792665,"timestamp":1774013399719,"change":-0.13000000000000078,"changeRate":-0.014099783080260388},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.22,"latestTime":"19:59 EDT","volume":879036,"amount":8103797.8026,"timestamp":1773964797106,"change":-0.02000000000000135,"changeRate":-0.00216919739696327},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.220000267028809,"latestTime":"20260320 04:00 EDT","volume":70004,"amount":647275,"timestamp":1773993601629,"change":0.07999992370605469,"changeRate":0.008676781061724965},"impliedVol":1.015,"impliedVolPercentile":0.5936},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":-0.062254,"change":-3.01,"latestPrice":45.34,"close":45.34,"volume":1312449,"market":"US","high":48.14,"low":45.06,"preClose":48.35,"open":47.76,"turnoverRate":0.019212,"peRate":23.514463,"amplitude":0.063702,"marketValue":3639393014.16,"askSize":19,"bidSize":101,"askPrice":45.35,"bidPrice":45.29,"week52High":66.889,"week52Low":13.76,"changeRate5Day":0.0107,"changeRate20Day":-0.295635,"changeRate60Day":-0.179812,"changeRateWTD":0.0107,"changeRateMTD":-0.276874,"changeRateQTD":-0.163005,"changeRateYTD":-0.163005,"amount":60755202.964085,"eps":1.928175,"lyrEps":1.928175,"lyrPeRate":23.514463,"pbRate":5.573343,"volumeRatio":1.027634,"committee":0.683333,"roa":0.042143,"roe":0.279201,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3097297047.22,"shortable":0,"shares":80268924,"floatShares":68312683,"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":48.35,"latestTime":"09:09 EDT","volume":198,"amount":9566.650764,"timestamp":1774012194328,"change":-0.3500000000000014,"changeRate":-0.007238883143743566},"postHourTrading":{"tag":"盘后","latestPrice":47.9743,"preClose":48.35,"latestTime":"19:45 EDT","volume":35669,"amount":1724417.9721,"timestamp":1773963903560,"change":-0.3757000000000019,"changeRate":-0.007770423991727031},"overnightTrading":{"tag":"夜盘","latestPrice":48.209999084472656,"preClose":48.349998474121094,"latestTime":"20260320 04:00 EDT","volume":380,"amount":18345,"timestamp":1773993601144,"change":-0.1399993896484375,"changeRate":-0.0028955407252674666},"impliedVol":0.6764,"impliedVolPercentile":0.4462},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":-0.065395,"change":-2.795,"latestPrice":39.945,"close":39.945,"volume":301996,"market":"US","high":42.71,"low":39.82,"preClose":42.74,"open":41.915,"turnoverRate":0.011366,"peRate":11.126744,"amplitude":0.067618,"marketValue":1462709644.995,"askSize":7,"bidSize":300,"askPrice":39.98,"bidPrice":39.92,"week52High":48,"week52Low":11.17,"changeRate5Day":-0.024542,"changeRate20Day":0.140308,"changeRate60Day":-0.012973,"changeRateWTD":-0.024542,"changeRateMTD":-0.09912,"changeRateQTD":0.01693,"changeRateYTD":0.01693,"amount":12322118.567398,"eps":3.589999,"lyrEps":3.589999,"lyrPeRate":11.126744,"pbRate":3.010936,"volumeRatio":0.706833,"committee":0.954397,"roa":0.079782,"roe":0.308349,"changeRate5Min":-0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1061346639,"shortable":3,"shares":36618091,"floatShares":26570200,"preHourTrading":{"tag":"盘前","latestPrice":42.43,"preClose":42.74,"latestTime":"09:29 EDT","volume":1091,"amount":46394.18586,"timestamp":1774013399999,"change":-0.3100000000000023,"changeRate":-0.007253158633598556},"postHourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.74,"latestTime":"18:28 EDT","volume":31795,"amount":1358863.8582,"timestamp":1773959317356,"change":-0.03999999999999915,"changeRate":-0.0009358914365933352},"overnightTrading":{"tag":"夜盘","latestPrice":42.7400016784668,"preClose":42.7400016784668,"latestTime":"20260320 04:00 EDT","volume":68,"amount":2904,"timestamp":1773993601636,"change":0,"changeRate":0},"impliedVol":0.6998,"impliedVolPercentile":0.4622},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.068548,"change":-1.105,"latestPrice":15.015,"close":15.015,"volume":27401322,"market":"US","high":16.05,"low":14.97,"preClose":16.12,"open":15.97,"turnoverRate":0.03451,"peRate":0,"amplitude":0.066998,"marketValue":18633461681.835,"askSize":1200,"bidSize":862,"askPrice":15.02,"bidPrice":15.01,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.010431,"changeRate20Day":-0.016699,"changeRate60Day":-0.309655,"changeRateWTD":0.010431,"changeRateMTD":-0.020548,"changeRateQTD":-0.238204,"changeRateYTD":-0.238204,"amount":417162899.624365,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.080916,"volumeRatio":1.150205,"committee":0.103713,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11921910000,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":16.12,"latestTime":"09:29 EDT","volume":177612,"amount":2852192.95872,"timestamp":1774013399999,"change":-0.15000000000000036,"changeRate":-0.009305210918114166},"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.12,"latestTime":"19:59 EDT","volume":3477723,"amount":56077488.72,"timestamp":1773964794742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.1200008392334,"latestTime":"20260320 04:00 EDT","volume":52228,"amount":846261,"timestamp":1773993601631,"change":0.009998321533203125,"changeRate":0.0006202432389996454},"impliedVol":0.687,"impliedVolPercentile":0.3028},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.074294,"change":-4.075,"latestPrice":50.775,"close":50.775,"volume":59056382,"market":"US","high":55.3599,"low":50.51,"preClose":54.85,"open":54.73,"turnoverRate":0.270034,"peRate":0,"amplitude":0.088421,"marketValue":11104495546.5,"askSize":426,"bidSize":23,"askPrice":50.8,"bidPrice":50.79,"week52High":72.36,"week52Low":7.225,"changeRate5Day":0.001084,"changeRate20Day":-0.243406,"changeRate60Day":0.173717,"changeRateWTD":0.001084,"changeRateMTD":-0.191094,"changeRateQTD":0.208066,"changeRateYTD":0.208066,"amount":3103569400.185715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.11749,"committee":-0.352113,"roa":0,"roe":0,"changeRate5Min":0.003657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1426,"divideRate":0.002808,"floatMarketCap":11104495546.5,"shortable":0,"shares":218700060,"floatShares":218700060,"preHourTrading":{"tag":"盘前","latestPrice":54.69,"preClose":54.85,"latestTime":"09:29 EDT","volume":1967075,"amount":105953996.68975,"timestamp":1774013399999,"change":-0.1600000000000037,"changeRate":-0.0029170464904285085},"postHourTrading":{"tag":"盘后","latestPrice":55.4396,"preClose":54.85,"latestTime":"19:59 EDT","volume":2147056,"amount":118654695.069199,"timestamp":1773964799346,"change":0.5895999999999972,"changeRate":0.010749316317228755},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":54.849998474121094,"latestTime":"20260320 04:00 EDT","volume":2485358,"amount":136042817,"timestamp":1773993601634,"change":0.0500030517578125,"changeRate":0.0009116326918660637},"impliedVol":1.3308,"impliedVolPercentile":0.8924},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.076145,"change":-1.995,"latestPrice":24.205,"close":24.205,"volume":11067874,"market":"US","high":26.03,"low":24.155,"preClose":26.2,"open":25.83,"turnoverRate":0.035124,"peRate":14.238235,"amplitude":0.071565,"marketValue":7682857662.785,"askSize":213,"bidSize":312,"askPrice":24.21,"bidPrice":24.19,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.174173,"changeRate20Day":-0.17754,"changeRate60Day":-0.004729,"changeRateWTD":-0.174173,"changeRateMTD":-0.130568,"changeRateQTD":0.004774,"changeRateYTD":0.004774,"amount":272762102.237587,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":14.275898,"pbRate":0.63574,"volumeRatio":1.169922,"committee":0.471698,"roa":0.028444,"roe":0.048253,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.036356,"floatMarketCap":7627244254.785,"shortable":3,"shares":317407877,"floatShares":315110277,"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":26.2,"latestTime":"09:29 EDT","volume":220486,"amount":5718813.071202,"timestamp":1774013399117,"change":-0.5599999999999987,"changeRate":-0.02137404580152667},"postHourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":26.2,"latestTime":"19:59 EDT","volume":324647,"amount":8501304.7039,"timestamp":1773964769532,"change":0.07000000000000028,"changeRate":0.0026717557251908506},"overnightTrading":{"tag":"夜盘","latestPrice":26.270000457763672,"preClose":26.200000762939453,"latestTime":"20260320 04:00 EDT","volume":21838,"amount":574716,"timestamp":1773993601593,"change":0.06999969482421875,"changeRate":0.002671743999459536},"impliedVol":0.5893,"impliedVolPercentile":0.9522},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.076179,"change":-2.6,"latestPrice":31.53,"close":31.53,"volume":3267750,"market":"US","high":32.71,"low":31.3407,"preClose":34.13,"open":32.56,"turnoverRate":0.146583,"peRate":0,"amplitude":0.04012,"marketValue":702890943.51,"askSize":720,"bidSize":400,"askPrice":31.56,"bidPrice":31.54,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.083697,"changeRate20Day":-0.262284,"changeRate60Day":-0.284872,"changeRateWTD":-0.083697,"changeRateMTD":-0.167195,"changeRateQTD":-0.259685,"changeRateYTD":-0.259685,"amount":104496242.481709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.013282,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0.003255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4778,"divideRate":0.015154,"floatMarketCap":702890943.51,"shortable":3,"shares":22292767,"floatShares":22292767,"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":34.13,"latestTime":"09:29 EDT","volume":81747,"amount":2702156.89464,"timestamp":1774013399999,"change":-1.5300000000000011,"changeRate":-0.04482859654263115},"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.13,"latestTime":"19:59 EDT","volume":38201,"amount":1309957.1832,"timestamp":1773964788040,"change":0.10999999999999943,"changeRate":0.0032229709932610436},"impliedVol":0.8192,"impliedVolPercentile":0.753},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.076469,"change":-24.2,"latestPrice":292.27,"close":292.27,"volume":1728972,"market":"US","high":316.47,"low":291.86,"preClose":316.47,"open":314.44,"turnoverRate":0.005548,"peRate":39.495945,"amplitude":0.077764,"marketValue":105886527527,"askSize":40,"bidSize":120,"askPrice":292.46,"bidPrice":292.02,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.031481,"changeRate20Day":-0.008717,"changeRate60Day":-0.18317,"changeRateWTD":-0.031481,"changeRateMTD":-0.114011,"changeRateQTD":-0.172672,"changeRateYTD":-0.172672,"amount":527546091.523315,"eps":7.4,"lyrEps":7.4,"lyrPeRate":39.495946,"pbRate":7.293968,"volumeRatio":1.141917,"committee":0.5,"roa":0.034388,"roe":0.163637,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.005307,"floatMarketCap":91076603089.45,"shortable":3,"shares":362290100,"floatShares":311618035,"preHourTrading":{"tag":"盘前","latestPrice":313.61,"preClose":316.47,"latestTime":"09:29 EDT","volume":2635,"amount":833294.1391,"timestamp":1774013399999,"change":-2.8600000000000136,"changeRate":-0.009037191518943387},"postHourTrading":{"tag":"盘后","latestPrice":317.17,"preClose":316.47,"latestTime":"19:56 EDT","volume":271799,"amount":86021697.571,"timestamp":1773964590746,"change":0.6999999999999886,"changeRate":0.002211900022118964},"overnightTrading":{"tag":"夜盘","latestPrice":317.1099853515625,"preClose":316.4700012207031,"latestTime":"20260320 04:00 EDT","volume":1487,"amount":472206,"timestamp":1773993601632,"change":0.639984130859375,"changeRate":0.0020222584396334497},"impliedVol":0.5638,"impliedVolPercentile":0.7171},{"symbol":"COHR","nameCN":"COHERENT","changeRate":-0.100283,"change":-27.635,"latestPrice":247.935,"close":247.935,"volume":5686858,"market":"US","high":281.08,"low":247.66,"preClose":275.57,"open":281.08,"turnoverRate":0.044778,"peRate":243.073534,"amplitude":0.121276,"marketValue":46483312975.62,"askSize":10,"bidSize":1,"askPrice":248.05,"bidPrice":247.69,"week52High":300.2,"week52Low":45.58,"changeRate5Day":0.021317,"changeRate20Day":-0.000987,"changeRate60Day":0.298225,"changeRateWTD":0.021317,"changeRateMTD":-0.042463,"changeRateQTD":0.343311,"changeRateYTD":0.343311,"amount":1466887256.808594,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.44346,"volumeRatio":1.13857,"committee":-0.818182,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.002474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31487745000,"shortable":0,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":279,"preClose":275.57,"latestTime":"09:29 EDT","volume":83254,"amount":23088909.24622,"timestamp":1774013399999,"change":3.430000000000007,"changeRate":0.012446928185216123},"postHourTrading":{"tag":"盘后","latestPrice":279.57,"preClose":275.57,"latestTime":"19:59 EDT","volume":291747,"amount":80500822.6805,"timestamp":1773964799213,"change":4,"changeRate":0.014515368146024605},"overnightTrading":{"tag":"夜盘","latestPrice":277.2699890136719,"preClose":275.57000732421875,"latestTime":"20260320 04:00 EDT","volume":44157,"amount":12351928,"timestamp":1773993601631,"change":1.699981689453125,"changeRate":0.006168964852016827},"impliedVol":0.9224,"impliedVolPercentile":0.8805},{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.101259,"change":-78.185,"latestPrice":693.945,"close":693.945,"volume":5834544,"market":"US","high":787.4499,"low":691.5006,"preClose":772.13,"open":785.49,"turnoverRate":0.084473,"peRate":212.13503,"amplitude":0.124266,"marketValue":49547673000,"askSize":16,"bidSize":94,"askPrice":694,"bidPrice":693.3,"week52High":787.4499,"week52Low":45.65,"changeRate5Day":0.114771,"changeRate20Day":0.039198,"changeRate60Day":0.779894,"changeRateWTD":0.114771,"changeRateMTD":-0.009937,"changeRateQTD":0.882702,"changeRateYTD":0.882702,"amount":4202892973.441406,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1875.527027,"pbRate":58.525482,"volumeRatio":1.232709,"committee":0.709091,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47930470956.58501,"shortable":0,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":786.15,"preClose":772.13,"latestTime":"09:29 EDT","volume":106835,"amount":82297019.6815,"timestamp":1774013399999,"change":14.019999999999982,"changeRate":0.018157564140753476},"postHourTrading":{"tag":"盘后","latestPrice":785,"preClose":772.13,"latestTime":"19:59 EDT","volume":220121,"amount":170324041.692599,"timestamp":1773964796494,"change":12.870000000000005,"changeRate":0.016668177638480573},"overnightTrading":{"tag":"夜盘","latestPrice":779.8599853515625,"preClose":772.1300048828125,"latestTime":"20260320 04:00 EDT","volume":63664,"amount":49805408,"timestamp":1773993601632,"change":7.72998046875,"changeRate":0.010011242174072996},"impliedVol":0.9696,"impliedVolPercentile":0.7331},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.296362,"change":-9.125,"latestPrice":21.665,"close":21.665,"volume":167901910,"market":"US","high":23.095,"low":21.59,"preClose":30.79,"open":22.47,"turnoverRate":0.346918,"peRate":15.771206,"amplitude":0.04888,"marketValue":13009441490.08,"askSize":7574,"bidSize":1985,"askPrice":21.67,"bidPrice":21.66,"week52High":62.358,"week52Low":21.59,"changeRate5Day":-0.295447,"changeRate20Day":-0.33174,"changeRate60Day":-0.302704,"changeRateWTD":-0.295447,"changeRateMTD":-0.331121,"changeRateQTD":-0.259822,"changeRateYTD":-0.259822,"amount":3747061386.469612,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":12.909719,"pbRate":1.860614,"volumeRatio":10.545344,"committee":-0.812178,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.003005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10485459435.815,"shortable":3,"shares":600481952,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":30.79,"latestTime":"09:29 EDT","volume":15510078,"amount":359802138.020724,"timestamp":1774013399999,"change":-8.29,"changeRate":-0.26924326079896066},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":30.79,"latestTime":"19:59 EDT","volume":6097524,"amount":173855292.3342,"timestamp":1773964798336,"change":-3.6499999999999986,"changeRate":-0.11854498213705744},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":30.790000915527344,"latestTime":"20260320 04:00 EDT","volume":3177470,"amount":81873209,"timestamp":1773993601634,"change":-5.740001678466797,"changeRate":-0.18642421265964054},"impliedVol":1.0744,"impliedVolPercentile":0.9004}]}}}