US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,854.94

-4.6042-0.25%

Number of Gainers:298

Number of Losers:711

Number of Flat:22

PE:- -

High:1,864.76

Open:1,859.55

Low:1,854.00

Close:1,859.54

Volume:5.96B

Turnover:707.64B

Market Cap:86.65T

Float Cap:80.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kohl's US KSS	20.65	-6.60%	-1.4600	2.96M	62.38M	2.32B
Seagate Technology PLC US STX	308.26	-6.71%	-22.1600	5.18M	1.59B	65.83B
NRG Energy Inc US NRG	148.91	-6.72%	-10.7200	2.62M	394.90M	28.80B
Arrowhead Pharmaceuticals US ARWR	65.69	-7.23%	-5.1200	7.16M	470.26M	8.93B
Qorvo US QRVO	81.49	-7.52%	-6.6300	2.89M	234.67M	7.53B
Modine Manufacturing US MOD	119.68	-7.92%	-10.2900	2.99M	363.29M	6.30B
CoStar US CSGP	61.66	-8.24%	-5.5400	13.76M	875.59M	26.13B
Western Digital US WDC	199.88	-8.89%	-19.5000	14.31M	2.88B	68.34B
cleveland-cliffs US CLF	12.04	-9.27%	-1.2300	26.04M	317.32M	6.86B
Skyworks Solutions US SWKS	59.82	-9.73%	-6.4500	9.45M	562.28M	8.97B
First Solar US FSLR	241.11	-10.29%	-27.6700	6.21M	1.52B	25.87B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1854.937,"timestamp":1767819599999,"preClose":1859.5413,"halted":0,"volume":5959644156,"delay":0,"changeRate":-0.002476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.604248,"latestTime":"01-07 16:00:00 EST","open":1859.5471,"high":1864.7567,"low":1854.0034,"amount":707643689173.467,"amplitude":0.005783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767882600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.193443,"peRate":28.804235,"turnoverRate":0.010272,"increases":298,"decrements":710,"flats":14,"marketCap":86654218114766.5,"floatMarketCap":80927742217326.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1864.7567,"amplitude":0.005783,"preClose":1859.5413,"low":1854.0034,"pbRate":"5.193443","latestPrice":1854.937,"volume":5959644156,"delay":0,"open":1859.5471,"prevYearClose":1827.5802,"prevWeekClose":1836.0865,"prevMonthClose":1827.5802,"prevQuarterClose":1827.5802,"fiveDayClose":1839.3395,"twentyDayClose":1825.7194,"sixtyDayClose":1729.274,"secType":"PLATE","market":"US","turnoverRate":0.010272,"peRate":28.804235,"marketCap":86654218114766.5,"floatMarketCap":80927742217326.5,"timestamp":1767819599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":298,"down":711,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.066033,"change":-1.46,"latestPrice":20.65,"close":20.65,"volume":2962491,"market":"US","high":22.16,"low":20.57,"preClose":22.11,"open":22.11,"turnoverRate":0.026729,"peRate":11.936113,"amplitude":0.071913,"marketValue":2316706794.15,"askSize":1,"bidSize":146,"askPrice":20.98,"bidPrice":20.49,"week52High":25.22,"week52Low":6.04,"changeRate5Day":0.014742,"changeRate20Day":-0.090308,"changeRate60Day":0.47711,"changeRateWTD":-0.032334,"changeRateMTD":0.011759,"changeRateQTD":0.011759,"changeRateYTD":0.011759,"amount":62380758.14966,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":21.02892,"pbRate":0.589493,"volumeRatio":0.908394,"committee":0.986395,"roa":0.020934,"roe":0.050426,"changeRate5Min":0.002184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024213,"floatMarketCap":2288745537.75,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘前","latestPrice":20.06,"preClose":20.65,"latestTime":"04:00 EST","volume":32,"amount":641.92,"timestamp":1767862858659},"preHourTrading":{"tag":"盘前","latestPrice":20.06,"preClose":20.65,"latestTime":"04:00 EST","volume":32,"amount":641.92,"timestamp":1767862858659},"postHourTrading":{"tag":"盘后","latestPrice":20.64,"preClose":20.65,"latestTime":"19:45 EST","volume":31419,"amount":648879.5786,"timestamp":1767833132116},"overnightTrading":{"tag":"夜盘","latestPrice":20.700000762939453,"preClose":20.649999618530273,"latestTime":"20260108 04:00 EST","volume":53,"amount":1097,"timestamp":1767862802573},"impliedVol":0.6308,"impliedVolPercentile":0.1165},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.067066,"change":-22.16,"latestPrice":308.26,"close":308.26,"volume":5179176,"market":"US","high":322,"low":298.94,"preClose":330.42,"open":319.01,"turnoverRate":0.024439,"peRate":39.483389,"amplitude":0.06979,"marketValue":65831423913.38,"askSize":3,"bidSize":87,"askPrice":306.8,"bidPrice":305.72,"week52High":331.9999,"week52Low":63.19,"changeRate5Day":0.100614,"changeRate20Day":0.08006,"changeRate60Day":0.437914,"changeRateWTD":0.07206,"changeRateMTD":0.119358,"changeRateQTD":0.119358,"changeRateYTD":0.119358,"amount":1591107417.23291,"eps":7.807334,"lyrEps":6.929245,"lyrPeRate":44.486809,"pbRate":-1044.943237,"volumeRatio":1.745497,"committee":0.933333,"roa":0.1699,"roe":22.071428,"changeRate5Min":-0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009343,"floatMarketCap":65326257289.7,"shortable":3,"shares":213558113,"floatShares":211919345,"hourTrading":{"tag":"盘前","latestPrice":306.9,"preClose":308.26,"latestTime":"07:08 EST","volume":438,"amount":134028.67014,"timestamp":1767874123610},"preHourTrading":{"tag":"盘前","latestPrice":306.9,"preClose":308.26,"latestTime":"07:08 EST","volume":438,"amount":134028.67014,"timestamp":1767874123610},"postHourTrading":{"tag":"盘后","latestPrice":309.3,"preClose":308.26,"latestTime":"19:59 EST","volume":325586,"amount":100376415.3259,"timestamp":1767833965454},"overnightTrading":{"tag":"夜盘","latestPrice":308.260009765625,"preClose":308.260009765625,"latestTime":"20260108 04:00 EST","volume":5117,"amount":1578496,"timestamp":1767862802648},"impliedVol":0.7268,"impliedVolPercentile":0.9558},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":-0.067155,"change":-10.72,"latestPrice":148.91,"close":148.91,"volume":2619859,"market":"US","high":157.88,"low":148.2,"preClose":159.63,"open":157.51,"turnoverRate":0.013621,"peRate":21.979099,"amplitude":0.06064,"marketValue":28803780725.82,"askSize":100,"bidSize":1,"askPrice":150,"bidPrice":145,"week52High":180.54,"week52Low":79.57,"changeRate5Day":-0.071807,"changeRate20Day":-0.092621,"changeRate60Day":-0.071807,"changeRateWTD":-0.103816,"changeRateMTD":-0.064871,"changeRateQTD":-0.064871,"changeRateYTD":-0.064871,"amount":394899291.07605,"eps":6.775073,"lyrEps":5.135922,"lyrPeRate":28.99382,"pbRate":21.821046,"volumeRatio":1.995427,"committee":-0.980198,"roa":0.068088,"roe":0.64187,"changeRate5Min":-0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.011819,"floatMarketCap":28640926942.329998,"shortable":3,"shares":193430802,"floatShares":192337163,"postHourTrading":{"tag":"盘后","latestPrice":148.9989,"preClose":148.91,"latestTime":"19:59 EST","volume":62204,"amount":9293150.7626,"timestamp":1767833954818},"overnightTrading":{"tag":"夜盘","latestPrice":148.92999267578125,"preClose":148.91000366210938,"latestTime":"20260108 04:00 EST","volume":308,"amount":45980,"timestamp":1767862802614},"impliedVol":0.4251,"impliedVolPercentile":0.257},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.072306,"change":-5.12,"latestPrice":65.69,"close":65.69,"volume":7163274,"market":"US","high":67.35,"low":63,"preClose":70.81,"open":66.13,"turnoverRate":0.06024,"peRate":0,"amplitude":0.061432,"marketValue":8925934668.33,"askSize":100,"bidSize":100,"askPrice":73.27,"bidPrice":66.15,"week52High":76.76,"week52Low":9.57,"changeRate5Day":-0.023197,"changeRate20Day":-0.04242,"changeRate60Day":0.855126,"changeRateWTD":-0.030978,"changeRateMTD":-0.010544,"changeRateQTD":-0.010544,"changeRateYTD":-0.010544,"amount":470261079.222427,"eps":-0.012193,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":19.152229,"volumeRatio":2.483544,"committee":0,"roa":0.048684,"roe":0.086724,"changeRate5Min":-0.003716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7811363767.25,"shortable":3,"shares":135879657,"floatShares":118912525,"hourTrading":{"tag":"盘前","latestPrice":66.16,"preClose":65.69,"latestTime":"07:12 EST","volume":442,"amount":29213.272192,"timestamp":1767874325454},"preHourTrading":{"tag":"盘前","latestPrice":66.16,"preClose":65.69,"latestTime":"07:12 EST","volume":442,"amount":29213.272192,"timestamp":1767874325454},"postHourTrading":{"tag":"盘后","latestPrice":65.7,"preClose":65.69,"latestTime":"19:41 EST","volume":46164,"amount":3031998.4417,"timestamp":1767832879656},"overnightTrading":{"tag":"夜盘","latestPrice":66.01000213623047,"preClose":65.69000244140625,"latestTime":"20260108 04:00 EST","volume":1170,"amount":76813,"timestamp":1767862802631},"impliedVol":0.645,"impliedVolPercentile":0.5663},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.075238,"change":-6.63,"latestPrice":81.49,"close":81.49,"volume":2886122,"market":"US","high":88.09,"low":79.71,"preClose":88.12,"open":87.5,"turnoverRate":0.034262,"peRate":35.461056,"amplitude":0.095098,"marketValue":7529425092.29,"askSize":100,"bidSize":100,"askPrice":91.18,"bidPrice":72.51,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.050344,"changeRate20Day":-0.088479,"changeRate60Day":-0.021024,"changeRateWTD":-0.055407,"changeRateMTD":-0.035735,"changeRateQTD":-0.035735,"changeRateYTD":-0.035735,"amount":234666807.462662,"eps":2.298014,"lyrEps":0.587983,"lyrPeRate":138.592442,"pbRate":2.145228,"volumeRatio":3.562443,"committee":0,"roa":0.043673,"roe":0.062957,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6864372245.379999,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘前","latestPrice":81.38,"preClose":81.49,"latestTime":"07:06 EST","volume":2,"amount":162.76,"timestamp":1767873975788},"preHourTrading":{"tag":"盘前","latestPrice":81.38,"preClose":81.49,"latestTime":"07:06 EST","volume":2,"amount":162.76,"timestamp":1767873975788},"postHourTrading":{"tag":"盘后","latestPrice":81.259,"preClose":81.49,"latestTime":"19:59 EST","volume":323850,"amount":26391789.87904,"timestamp":1767833948660},"overnightTrading":{"tag":"夜盘","latestPrice":81.36000061035156,"preClose":81.48999786376953,"latestTime":"20260108 04:00 EST","volume":402,"amount":32669,"timestamp":1767862802562},"impliedVol":0.4276,"impliedVolPercentile":0.5221},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.079172,"change":-10.29,"latestPrice":119.68,"close":119.68,"volume":2991316,"market":"US","high":129.37,"low":118.54,"preClose":129.97,"open":129.11,"turnoverRate":0.05796,"peRate":34.491584,"amplitude":0.083327,"marketValue":6300980618.24,"askSize":23,"bidSize":23,"askPrice":120.75,"bidPrice":118.01,"week52High":166.94,"week52Low":64.79,"changeRate5Day":-0.114465,"changeRate20Day":-0.222302,"changeRate60Day":-0.175928,"changeRateWTD":-0.15006,"changeRateMTD":-0.103588,"changeRateQTD":-0.103588,"changeRateYTD":-0.103588,"amount":363293173.809814,"eps":3.469832,"lyrEps":3.498098,"lyrPeRate":34.212878,"pbRate":5.980997,"volumeRatio":1.810969,"committee":0,"roa":0.090607,"roe":0.194762,"changeRate5Min":0.005883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6176702273.280001,"shortable":3,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘前","latestPrice":119.66,"preClose":119.68,"latestTime":"07:04 EST","volume":43,"amount":5152.46984,"timestamp":1767873843952},"preHourTrading":{"tag":"盘前","latestPrice":119.66,"preClose":119.68,"latestTime":"07:04 EST","volume":43,"amount":5152.46984,"timestamp":1767873843952},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.68,"latestTime":"19:59 EST","volume":3951,"amount":473495.7105,"timestamp":1767833948613},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":119.68000030517578,"latestTime":"20260108 04:00 EST","volume":45,"amount":5380,"timestamp":1767862802635},"impliedVol":0.7181,"impliedVolPercentile":0.6586},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.08244,"change":-5.54,"latestPrice":61.66,"close":61.66,"volume":13758848,"market":"US","high":68.98,"low":61.57,"preClose":67.2,"open":68.26,"turnoverRate":0.032917,"peRate":1258.033583,"amplitude":0.110268,"marketValue":26132913293.06,"askSize":1,"bidSize":120,"askPrice":67.07,"bidPrice":61,"week52High":97.43,"week52Low":61.57,"changeRate5Day":-0.091365,"changeRate20Day":-0.070406,"changeRate60Day":-0.184176,"changeRateWTD":-0.061349,"changeRateMTD":-0.082986,"changeRateQTD":-0.082986,"changeRateYTD":-0.082986,"amount":875585155.855469,"eps":0.049013,"lyrEps":0.341373,"lyrPeRate":180.623541,"pbRate":3.033138,"volumeRatio":4.137132,"committee":0.983471,"roa":-0.003976,"roe":0.002519,"changeRate5Min":-0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25772979394.039997,"shortable":3,"shares":423822791,"floatShares":417985394,"postHourTrading":{"tag":"盘后","latestPrice":61.96,"preClose":61.66,"latestTime":"19:57 EST","volume":294658,"amount":18384989.2461,"timestamp":1767833862560},"overnightTrading":{"tag":"夜盘","latestPrice":61.650001525878906,"preClose":61.65999984741211,"latestTime":"20260108 04:00 EST","volume":459,"amount":28461,"timestamp":1767862802651},"impliedVol":0.4682,"impliedVolPercentile":0.8755},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.088887,"change":-19.5,"latestPrice":199.88,"close":199.88,"volume":14305026,"market":"US","high":212.8544,"low":195.12,"preClose":219.38,"open":211.985,"turnoverRate":0.042074,"peRate":28.977528,"amplitude":0.080839,"marketValue":68338828286.28,"askSize":5,"bidSize":20,"askPrice":198.5,"bidPrice":197.39,"week52High":221.23,"week52Low":28.83,"changeRate5Day":0.135295,"changeRate20Day":0.177288,"changeRate60Day":0.731762,"changeRateWTD":0.064891,"changeRateMTD":0.160272,"changeRateQTD":0.160272,"changeRateYTD":0.160272,"amount":2876725754.772125,"eps":6.897759,"lyrEps":5.314121,"lyrPeRate":37.612994,"pbRate":11.606459,"volumeRatio":1.649042,"committee":0.6,"roa":0.0828,"roe":0.29707,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.001001,"floatMarketCap":67959200000,"shortable":3,"shares":341899281,"floatShares":340000000,"hourTrading":{"tag":"盘前","latestPrice":198.21,"preClose":199.88,"latestTime":"07:12 EST","volume":2054,"amount":406822.40846,"timestamp":1767874324183},"preHourTrading":{"tag":"盘前","latestPrice":198.21,"preClose":199.88,"latestTime":"07:12 EST","volume":2054,"amount":406822.40846,"timestamp":1767874324183},"postHourTrading":{"tag":"盘后","latestPrice":201.1999,"preClose":199.88,"latestTime":"19:59 EST","volume":93541,"amount":18748207.3221,"timestamp":1767833981990},"overnightTrading":{"tag":"夜盘","latestPrice":198.60000610351562,"preClose":199.8800048828125,"latestTime":"20260108 04:00 EST","volume":30425,"amount":6053651,"timestamp":1767862802655},"impliedVol":0.7858,"impliedVolPercentile":0.9438},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":-0.09269,"change":-1.23,"latestPrice":12.04,"close":12.04,"volume":26041638,"market":"US","high":13.08,"low":11.781,"preClose":13.27,"open":12.86,"turnoverRate":0.046503,"peRate":0,"amplitude":0.09789,"marketValue":6859277914.72,"askSize":5,"bidSize":110,"askPrice":12.04,"bidPrice":11.88,"week52High":16.7,"week52Low":5.63,"changeRate5Day":-0.102163,"changeRate20Day":-0.026677,"changeRate60Day":-0.086495,"changeRateWTD":-0.114706,"changeRateMTD":-0.093373,"changeRateQTD":-0.093373,"changeRateYTD":-0.093373,"amount":317319654.799707,"eps":-3.401319,"lyrEps":-1.570833,"lyrPeRate":0,"pbRate":1.254899,"volumeRatio":2.51626,"committee":0.913043,"roa":-0.044693,"roe":-0.252773,"changeRate5Min":-0.004547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6742399999.999999,"shortable":3,"shares":569707468,"floatShares":560000000,"hourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.04,"latestTime":"07:03 EST","volume":710,"amount":8522.09947,"timestamp":1767873784141},"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.04,"latestTime":"07:03 EST","volume":710,"amount":8522.09947,"timestamp":1767873784141},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.04,"latestTime":"19:58 EST","volume":201789,"amount":2433765.628,"timestamp":1767833883612},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":12.039999961853027,"latestTime":"20260108 04:00 EST","volume":7279,"amount":86931,"timestamp":1767862802649},"impliedVol":0.7133,"impliedVolPercentile":0.3695},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.097329,"change":-6.45,"latestPrice":59.82,"close":59.82,"volume":9452334,"market":"US","high":65.98,"low":58.15,"preClose":66.27,"open":65.68,"turnoverRate":0.063867,"peRate":19.422078,"amplitude":0.118153,"marketValue":8968826777.34,"askSize":140,"bidSize":100,"askPrice":59.98,"bidPrice":58.19,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.071983,"changeRate20Day":-0.135674,"changeRate60Day":-0.135049,"changeRateWTD":-0.071046,"changeRateMTD":-0.056616,"changeRateQTD":-0.056616,"changeRateYTD":-0.056616,"amount":562275663.480721,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":19.359067,"pbRate":1.557872,"volumeRatio":3.57862,"committee":-0.166667,"roa":0.039482,"roe":0.078899,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.046983,"floatMarketCap":8853360000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":59.4,"preClose":59.82,"latestTime":"07:10 EST","volume":490,"amount":29028.15958,"timestamp":1767874225965},"preHourTrading":{"tag":"盘前","latestPrice":59.4,"preClose":59.82,"latestTime":"07:10 EST","volume":490,"amount":29028.15958,"timestamp":1767874225965},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.82,"latestTime":"19:59 EST","volume":32040,"amount":1917487.252661,"timestamp":1767833973325},"overnightTrading":{"tag":"夜盘","latestPrice":59.540000915527344,"preClose":59.81999969482422,"latestTime":"20260108 04:00 EST","volume":1614,"amount":96231,"timestamp":1767862802594},"impliedVol":0.517,"impliedVolPercentile":0.8273},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.102947,"change":-27.67,"latestPrice":241.11,"close":241.11,"volume":6207863,"market":"US","high":255.92,"low":239.975,"preClose":268.78,"open":254.02,"turnoverRate":0.061266,"peRate":18.504251,"amplitude":0.059324,"marketValue":25873065876.51,"askSize":10,"bidSize":100,"askPrice":239.45,"bidPrice":238.87,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.087741,"changeRate20Day":-0.057722,"changeRate60Day":0.067283,"changeRateWTD":-0.121127,"changeRateMTD":-0.07702,"changeRateQTD":-0.07702,"changeRateYTD":-0.07702,"amount":1515213602.090912,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":19.970207,"pbRate":2.869902,"volumeRatio":4.431566,"committee":0.818182,"roa":0.0756,"roe":0.168639,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24430738623.210003,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":239.4,"preClose":241.11,"latestTime":"07:08 EST","volume":2140,"amount":512262.286,"timestamp":1767874106946},"preHourTrading":{"tag":"盘前","latestPrice":239.4,"preClose":241.11,"latestTime":"07:08 EST","volume":2140,"amount":512262.286,"timestamp":1767874106946},"postHourTrading":{"tag":"盘后","latestPrice":240.11,"preClose":241.11,"latestTime":"19:59 EST","volume":29087,"amount":7001595.5612,"timestamp":1767833984125},"overnightTrading":{"tag":"夜盘","latestPrice":238.99000549316406,"preClose":241.11000061035156,"latestTime":"20260108 04:00 EST","volume":3849,"amount":920374,"timestamp":1767862802655},"impliedVol":0.5174,"impliedVolPercentile":0.2209}]}}}