US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.41

-17.0498-0.96%

Number of Gainers:226

Number of Losers:787

Number of Flat:20

PE:- -

High:1,775.27

Open:1,775.27

Low:1,755.15

Close:1,775.17

Volume:2.10B

Turnover:254.28B

Market Cap:82.31T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily Technology Bull 3X Shares US TECL	94.73	-4.37%	-4.3300	649.18K	61.85M	3.18B
iShares Silver Trust US SLV	62.765	-4.44%	-2.9150	19.36M	1.22B	34.00B
Sanmina US SANM	124.055	-4.74%	-6.1750	148.66K	18.85M	6.77B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	35.73	-4.75%	-1.7800	4.26M	153.68M	2.91B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	52.245	-4.75%	-2.6050	33.93M	1.81B	11.43B
Western Digital US WDC	301.32	-4.93%	-15.6100	3.41M	1.04B	102.16B
Celestica US CLS	269.755	-5.12%	-14.5450	438.94K	119.53M	31.03B
Rivian Automotive, Inc. US RIVN	15.275	-5.24%	-0.8450	13.75M	209.61M	18.96B
Mosaic US MOS	24.5901	-6.14%	-1.6099	6.03M	149.66M	7.81B
Direxion Daily FTSE China Bull 3X Shares US YINN	31.955	-6.37%	-2.1750	1.82M	58.56M	712.37M
COHERENT US COHR	254.76	-7.55%	-20.8100	3.35M	875.65M	47.76B
Lumentum US LITE	703.825	-8.85%	-68.3050	3.11M	2.28B	50.25B
SUPER MICRO COMPUTER INC US SMCI	22.28	-27.64%	-8.5100	108.70M	2.44B	13.38B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.1154,"timestamp":1774018240812,"preClose":1775.1652,"halted":0,"volume":2103912102,"delay":0,"changeRate":-0.009605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.049805,"latestTime":"03-20 10:50:40 EDT","open":1775.2747,"high":1775.2747,"low":1755.1505,"amount":254284284193.6539,"amplitude":0.011336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.003621,"increases":227,"decrements":786,"flats":10,"marketCap":82314500500289.5,"floatMarketCap":76955352371169.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011336,"preClose":1775.1652,"low":1755.1505,"pbRate":"4.840846","latestPrice":1758.4062,"volume":2102959838,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.003619,"peRate":26.893748,"marketCap":82329915409281.5,"floatMarketCap":76969651916705.5,"timestamp":1774018237808,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":226,"down":787,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":-0.043711,"change":-4.33,"latestPrice":94.73,"close":94.73,"volume":649176,"market":"US","high":98.07,"low":93.9,"preClose":99.06,"open":97.77,"turnoverRate":0.019321,"peRate":0,"amplitude":0.042096,"marketValue":3182928000,"askSize":104,"bidSize":220,"askPrice":94.7,"bidPrice":94.55,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.010963,"changeRate20Day":-0.108759,"changeRate60Day":-0.216654,"changeRateWTD":-0.010963,"changeRateMTD":-0.060777,"changeRateQTD":-0.193719,"changeRateYTD":-0.193719,"amount":61851254.765808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.320404,"committee":0.955556,"roa":0,"roe":0,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4499,"divideRate":0.0892,"floatMarketCap":3182928000,"shortable":3,"shares":33600000,"floatShares":33600000,"preHourTrading":{"tag":"盘前","latestPrice":98.49,"preClose":99.06,"latestTime":"09:26 EDT","volume":7405,"amount":721132.14845,"timestamp":1774013188649,"change":-0.5700000000000074,"changeRate":-0.00575408843125386},"postHourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.06,"latestTime":"19:59 EDT","volume":5102,"amount":507292.9151,"timestamp":1773964783864,"change":0.8400000000000034,"changeRate":0.008479709267110875},"overnightTrading":{"tag":"夜盘","latestPrice":98.12999725341797,"preClose":99.05999755859375,"latestTime":"20260320 04:00 EDT","volume":1066,"amount":105313,"timestamp":1773993601613,"change":-0.9300003051757812,"changeRate":-0.009388252857826776},"impliedVol":0.9158,"impliedVolPercentile":0.8526},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":-0.044382,"change":-2.915,"latestPrice":62.765,"close":62.765,"volume":19361888,"market":"US","high":64.95,"low":61.99,"preClose":65.68,"open":64.73,"turnoverRate":0.03574,"peRate":4.494194,"amplitude":0.045067,"marketValue":34002938750,"askSize":220,"bidSize":340,"askPrice":62.78,"bidPrice":62.76,"week52High":109.83,"week52Low":26.57,"changeRate5Day":-0.136539,"changeRate20Day":-0.180827,"changeRate60Day":0.004722,"changeRateWTD":-0.136539,"changeRateMTD":-0.261501,"changeRateQTD":-0.025691,"changeRateYTD":-0.025691,"amount":1222155512.903076,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.534597,"pbRate":0.893725,"volumeRatio":1.797092,"committee":0.022222,"roa":0,"roe":0.828296,"changeRate5Min":-0.003256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34002938750,"shortable":3,"shares":541750000,"floatShares":541750000,"preHourTrading":{"tag":"盘前","latestPrice":64.58,"preClose":65.68,"latestTime":"09:29 EDT","volume":1381417,"amount":90233177.63393,"timestamp":1774013399999,"change":-1.1000000000000085,"changeRate":-0.016747868453106097},"postHourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.68,"latestTime":"19:59 EDT","volume":1563917,"amount":102973530.3859,"timestamp":1773964791890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.0999984741211,"preClose":65.68000030517578,"latestTime":"20260320 04:00 EDT","volume":1618017,"amount":107275986,"timestamp":1773993601634,"change":0.4199981689453125,"changeRate":0.006394612773962112},"impliedVol":0.7013,"impliedVolPercentile":0.8127},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.047416,"change":-6.175,"latestPrice":124.055,"close":124.055,"volume":148662,"market":"US","high":128.97,"low":123.48,"preClose":130.23,"open":128.97,"turnoverRate":0.002886,"peRate":29.607398,"amplitude":0.042156,"marketValue":6768923001.785,"askSize":9,"bidSize":20,"askPrice":124.17,"bidPrice":123.77,"week52High":185.29,"week52Low":63.665,"changeRate5Day":-0.009145,"changeRate20Day":-0.169451,"changeRate60Day":-0.1886,"changeRateWTD":-0.009145,"changeRateMTD":-0.200985,"changeRateQTD":-0.173352,"changeRateYTD":-0.173352,"amount":18849153.41098,"eps":4.19,"lyrEps":4.46,"lyrPeRate":27.815022,"pbRate":2.736498,"volumeRatio":0.929243,"committee":0.37931,"roa":0.036152,"roe":0.097248,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6389257636.485001,"shortable":3,"shares":54563887,"floatShares":51503427,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":130.23,"latestTime":"09:07 EDT","volume":5604,"amount":728852.48532,"timestamp":1774012022741,"change":-1.2299999999999898,"changeRate":-0.009444828380557397},"postHourTrading":{"tag":"盘后","latestPrice":131.99,"preClose":130.23,"latestTime":"19:54 EDT","volume":42131,"amount":5487399.95,"timestamp":1773964490454,"change":1.7600000000000193,"changeRate":0.013514551178684017},"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":130.22999572753906,"latestTime":"20260320 04:00 EDT","volume":14,"amount":1876,"timestamp":1773993601611,"change":-0.2299957275390625,"changeRate":-0.0017660733708403746},"impliedVol":0.6523,"impliedVolPercentile":0.8526},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":-0.047454,"change":-1.78,"latestPrice":35.73,"close":35.73,"volume":4255754,"market":"US","high":36.66,"low":35.7013,"preClose":37.51,"open":36.61,"turnoverRate":0.052999,"peRate":0,"amplitude":0.025559,"marketValue":2910150831.78,"askSize":1554,"bidSize":800,"askPrice":35.73,"bidPrice":35.72,"week52High":48.9778,"week52Low":33.5099,"changeRate5Day":-0.018407,"changeRate20Day":-0.106973,"changeRate60Day":-0.062451,"changeRateWTD":-0.018407,"changeRateMTD":-0.144601,"changeRateQTD":-0.042605,"changeRateYTD":-0.042605,"amount":153683835.073235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.779801,"committee":-0.320306,"roa":0,"roe":0,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5149,"divideRate":0.042399,"floatMarketCap":2869061331.78,"shortable":3,"shares":81448386,"floatShares":80298386,"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":37.51,"latestTime":"09:29 EDT","volume":144197,"amount":5313090.448638,"timestamp":1774013390897,"change":-0.8900000000000006,"changeRate":-0.02372700613169823},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.51,"latestTime":"19:59 EDT","volume":70812,"amount":2653413.5844,"timestamp":1773964770859,"change":-0.00999999999999801,"changeRate":-0.00026659557451341005},"overnightTrading":{"tag":"夜盘","latestPrice":37.150001525878906,"preClose":37.5099983215332,"latestTime":"20260320 04:00 EDT","volume":48293,"amount":1802540,"timestamp":1773993601632,"change":-0.3599967956542969,"changeRate":-0.009597355685500925},"impliedVol":0.4183,"impliedVolPercentile":0.5777},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.047493,"change":-2.605,"latestPrice":52.245,"close":52.245,"volume":33930803,"market":"US","high":55.3599,"low":51.51,"preClose":54.85,"open":54.73,"turnoverRate":0.155148,"peRate":0,"amplitude":0.07019,"marketValue":11425984634.7,"askSize":183,"bidSize":126,"askPrice":52.27,"bidPrice":52.26,"week52High":72.36,"week52Low":7.225,"changeRate5Day":0.030067,"changeRate20Day":-0.221502,"changeRate60Day":0.207698,"changeRateWTD":0.030067,"changeRateMTD":-0.167676,"changeRateQTD":0.243041,"changeRateYTD":0.243041,"amount":1805983635.111347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.084691,"committee":0.747475,"roa":0,"roe":0,"changeRate5Min":-0.002006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1426,"divideRate":0.002729,"floatMarketCap":11425984634.699999,"shortable":0,"shares":218700060,"floatShares":218700060,"preHourTrading":{"tag":"盘前","latestPrice":54.69,"preClose":54.85,"latestTime":"09:29 EDT","volume":1967075,"amount":105953996.68975,"timestamp":1774013399999,"change":-0.1600000000000037,"changeRate":-0.0029170464904285085},"postHourTrading":{"tag":"盘后","latestPrice":55.4396,"preClose":54.85,"latestTime":"19:59 EDT","volume":2147056,"amount":118654695.069199,"timestamp":1773964799346,"change":0.5895999999999972,"changeRate":0.010749316317228755},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":54.849998474121094,"latestTime":"20260320 04:00 EDT","volume":2485358,"amount":136042817,"timestamp":1773993601634,"change":0.0500030517578125,"changeRate":0.0009116326918660637},"impliedVol":1.3237,"impliedVolPercentile":0.8845},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.049254,"change":-15.61,"latestPrice":301.32,"close":301.32,"volume":3406540,"market":"US","high":312.99,"low":297.79,"preClose":316.93,"open":309.515,"turnoverRate":0.010048,"peRate":29.849262,"amplitude":0.04796,"marketValue":102158906657.04,"askSize":29,"bidSize":36,"askPrice":301.39,"bidPrice":301.11,"week52High":319.62,"week52Low":28.83,"changeRate5Day":0.106614,"changeRate20Day":0.055338,"changeRate60Day":0.704684,"changeRateWTD":0.106614,"changeRateMTD":0.077297,"changeRateQTD":0.749115,"changeRateYTD":0.749115,"amount":1039877522.805176,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":58.630838,"pbRate":14.366321,"volumeRatio":1.560309,"committee":0.107692,"roa":0.091466,"roe":0.411256,"changeRate5Min":0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001079,"floatMarketCap":102158906657.04,"shortable":3,"shares":339037922,"floatShares":339037922,"preHourTrading":{"tag":"盘前","latestPrice":310.225,"preClose":316.93,"latestTime":"09:29 EDT","volume":57861,"amount":18085491.2619,"timestamp":1774013399999,"change":-6.704999999999984,"changeRate":-0.0211560912504338},"postHourTrading":{"tag":"盘后","latestPrice":317.98,"preClose":316.93,"latestTime":"19:59 EDT","volume":208751,"amount":66203143.4612,"timestamp":1773964799126,"change":1.0500000000000114,"changeRate":0.0033130344240053368},"overnightTrading":{"tag":"夜盘","latestPrice":315.5899963378906,"preClose":316.92999267578125,"latestTime":"20260320 04:00 EDT","volume":17995,"amount":5689645,"timestamp":1773993601631,"change":-1.339996337890625,"changeRate":-0.004228051521969518},"impliedVol":0.8308,"impliedVolPercentile":0.8088},{"symbol":"CLS","nameCN":"Celestica","changeRate":-0.051161,"change":-14.545,"latestPrice":269.755,"close":269.755,"volume":438943,"market":"US","high":283.78,"low":265.87,"preClose":284.3,"open":283.26,"turnoverRate":0.003835,"peRate":37.67528,"amplitude":0.062997,"marketValue":31030642211.93,"askSize":136,"bidSize":11,"askPrice":270.47,"bidPrice":269.9,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.023894,"changeRate20Day":-0.078359,"changeRate60Day":-0.120918,"changeRateWTD":0.023894,"changeRateMTD":-0.028365,"changeRateQTD":-0.087463,"changeRateYTD":-0.087463,"amount":119533603.957825,"eps":7.16,"lyrEps":7.16,"lyrPeRate":37.675279,"pbRate":14.001102,"volumeRatio":1.483784,"committee":-0.85034,"roa":0.101041,"roe":0.404882,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30873341597.31,"shortable":3,"shares":115032686,"floatShares":114449562,"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":284.3,"latestTime":"09:28 EDT","volume":5909,"amount":1664117.9887,"timestamp":1774013314397,"change":-1.3000000000000114,"changeRate":-0.0045726345409778804},"postHourTrading":{"tag":"盘后","latestPrice":284.5001,"preClose":284.3,"latestTime":"19:59 EDT","volume":29931,"amount":8515236.05202,"timestamp":1773964796195,"change":0.20009999999996353,"changeRate":0.0007038339781919224},"overnightTrading":{"tag":"夜盘","latestPrice":283.989990234375,"preClose":284.29998779296875,"latestTime":"20260320 04:00 EDT","volume":2794,"amount":793262,"timestamp":1773993601588,"change":-0.30999755859375,"changeRate":-0.0010903889268524857},"impliedVol":0.7573,"impliedVolPercentile":0.5578},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.052419,"change":-0.845,"latestPrice":15.275,"close":15.275,"volume":13746874,"market":"US","high":16.05,"low":14.97,"preClose":16.12,"open":15.97,"turnoverRate":0.017313,"peRate":0,"amplitude":0.066998,"marketValue":18956119026.975,"askSize":900,"bidSize":800,"askPrice":15.29,"bidPrice":15.28,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.027927,"changeRate20Day":0.000327,"changeRate60Day":-0.297701,"changeRateWTD":0.027927,"changeRateMTD":-0.003588,"changeRateQTD":-0.225013,"changeRateYTD":-0.225013,"amount":209612992.246759,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.151581,"volumeRatio":1.873607,"committee":0.107744,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12128350000,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":16.12,"latestTime":"09:29 EDT","volume":177612,"amount":2852192.95872,"timestamp":1774013399999,"change":-0.15000000000000036,"changeRate":-0.009305210918114166},"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.12,"latestTime":"19:59 EDT","volume":3477723,"amount":56077488.72,"timestamp":1773964794742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.1200008392334,"latestTime":"20260320 04:00 EDT","volume":52228,"amount":846261,"timestamp":1773993601631,"change":0.009998321533203125,"changeRate":0.0006202432389996454},"impliedVol":0.6891,"impliedVolPercentile":0.3108},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.061447,"change":-1.6099,"latestPrice":24.5901,"close":24.5901,"volume":6026511,"market":"US","high":26.03,"low":24.41,"preClose":26.2,"open":25.83,"turnoverRate":0.019125,"peRate":14.464764,"amplitude":0.061832,"marketValue":7805091436.2177,"askSize":160,"bidSize":500,"askPrice":24.6,"bidPrice":24.59,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.161034,"changeRate20Day":-0.164455,"changeRate60Day":0.011106,"changeRateWTD":-0.161034,"changeRateMTD":-0.116735,"changeRateQTD":0.02076,"changeRateYTD":0.02076,"amount":149658015.491827,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":14.503027,"pbRate":0.645855,"volumeRatio":2.068375,"committee":0.515152,"roa":0.028444,"roe":0.048253,"changeRate5Min":-0.003037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.035787,"floatMarketCap":7748593222.4577,"shortable":3,"shares":317407877,"floatShares":315110277,"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":26.2,"latestTime":"09:29 EDT","volume":220486,"amount":5718813.071202,"timestamp":1774013399117,"change":-0.5599999999999987,"changeRate":-0.02137404580152667},"postHourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":26.2,"latestTime":"19:59 EDT","volume":324647,"amount":8501304.7039,"timestamp":1773964769532,"change":0.07000000000000028,"changeRate":0.0026717557251908506},"overnightTrading":{"tag":"夜盘","latestPrice":26.270000457763672,"preClose":26.200000762939453,"latestTime":"20260320 04:00 EDT","volume":21838,"amount":574716,"timestamp":1773993601593,"change":0.06999969482421875,"changeRate":0.002671743999459536},"impliedVol":0.5907,"impliedVolPercentile":0.9522},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.063727,"change":-2.175,"latestPrice":31.955,"close":31.955,"volume":1817155,"market":"US","high":32.71,"low":31.955,"preClose":34.13,"open":32.56,"turnoverRate":0.081513,"peRate":0,"amplitude":0.022121,"marketValue":712365369.485,"askSize":220,"bidSize":250,"askPrice":31.95,"bidPrice":31.92,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.071346,"changeRate20Day":-0.25234,"changeRate60Day":-0.275232,"changeRateWTD":-0.071346,"changeRateMTD":-0.155969,"changeRateQTD":-0.249707,"changeRateYTD":-0.249707,"amount":58560257.129707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.635118,"committee":0.086957,"roa":0,"roe":0,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4778,"divideRate":0.014952,"floatMarketCap":712365369.485,"shortable":3,"shares":22292767,"floatShares":22292767,"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":34.13,"latestTime":"09:29 EDT","volume":81747,"amount":2702156.89464,"timestamp":1774013399999,"change":-1.5300000000000011,"changeRate":-0.04482859654263115},"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.13,"latestTime":"19:59 EDT","volume":38201,"amount":1309957.1832,"timestamp":1773964788040,"change":0.10999999999999943,"changeRate":0.0032229709932610436},"impliedVol":0.8181,"impliedVolPercentile":0.749},{"symbol":"COHR","nameCN":"COHERENT","changeRate":-0.075516,"change":-20.81,"latestPrice":254.76,"close":254.76,"volume":3351420,"market":"US","high":281.08,"low":251.35,"preClose":275.57,"open":281.08,"turnoverRate":0.026389,"peRate":249.764711,"amplitude":0.107885,"marketValue":47762876615.52,"askSize":5,"bidSize":43,"askPrice":254.53,"bidPrice":254,"week52High":300.2,"week52Low":45.58,"changeRate5Day":0.049432,"changeRate20Day":0.026513,"changeRate60Day":0.333962,"changeRateWTD":0.049432,"changeRateMTD":-0.016105,"changeRateQTD":0.380289,"changeRateYTD":0.380289,"amount":875653183.707275,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.593304,"volumeRatio":2.178647,"committee":0.433333,"roa":0.028955,"roe":0.032356,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32354520000,"shortable":0,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":279,"preClose":275.57,"latestTime":"09:29 EDT","volume":83254,"amount":23088909.24622,"timestamp":1774013399999,"change":3.430000000000007,"changeRate":0.012446928185216123},"postHourTrading":{"tag":"盘后","latestPrice":279.57,"preClose":275.57,"latestTime":"19:59 EDT","volume":291747,"amount":80500822.6805,"timestamp":1773964799213,"change":4,"changeRate":0.014515368146024605},"overnightTrading":{"tag":"夜盘","latestPrice":277.2699890136719,"preClose":275.57000732421875,"latestTime":"20260320 04:00 EDT","volume":44157,"amount":12351928,"timestamp":1773993601631,"change":1.699981689453125,"changeRate":0.006168964852016827},"impliedVol":0.9309,"impliedVolPercentile":0.8924},{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.088463,"change":-68.305,"latestPrice":703.825,"close":703.825,"volume":3106343,"market":"US","high":787.4499,"low":702.3,"preClose":772.13,"open":785.49,"turnoverRate":0.044974,"peRate":215.15529,"amplitude":0.110279,"marketValue":50253105000,"askSize":4,"bidSize":1,"askPrice":703.82,"bidPrice":703.18,"week52High":787.4499,"week52Low":45.65,"changeRate5Day":0.130643,"changeRate20Day":0.053993,"changeRate60Day":0.805235,"changeRateWTD":0.130643,"changeRateMTD":0.004159,"changeRateQTD":0.909506,"changeRateYTD":0.909506,"amount":2279015827.224915,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1902.22973,"pbRate":59.358735,"volumeRatio":2.130952,"committee":-0.6,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.005561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48612878140.225006,"shortable":0,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":786.15,"preClose":772.13,"latestTime":"09:29 EDT","volume":106835,"amount":82297019.6815,"timestamp":1774013399999,"change":14.019999999999982,"changeRate":0.018157564140753476},"postHourTrading":{"tag":"盘后","latestPrice":785,"preClose":772.13,"latestTime":"19:59 EDT","volume":220121,"amount":170324041.692599,"timestamp":1773964796494,"change":12.870000000000005,"changeRate":0.016668177638480573},"overnightTrading":{"tag":"夜盘","latestPrice":779.8599853515625,"preClose":772.1300048828125,"latestTime":"20260320 04:00 EDT","volume":63664,"amount":49805408,"timestamp":1773993601632,"change":7.72998046875,"changeRate":0.010011242174072996},"impliedVol":0.9769,"impliedVolPercentile":0.745},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.276388,"change":-8.51,"latestPrice":22.28,"close":22.28,"volume":108698490,"market":"US","high":23.095,"low":21.85,"preClose":30.79,"open":22.47,"turnoverRate":0.224592,"peRate":16.2189,"amplitude":0.040435,"marketValue":13378737890.56,"askSize":1504,"bidSize":1509,"askPrice":22.29,"bidPrice":22.28,"week52High":62.358,"week52Low":21.85,"changeRate5Day":-0.275447,"changeRate20Day":-0.31277,"changeRate60Day":-0.28291,"changeRateWTD":-0.275447,"changeRateMTD":-0.312133,"changeRateQTD":-0.238811,"changeRateYTD":-0.238811,"amount":2438369431.156254,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":13.276185,"pbRate":1.913431,"volumeRatio":22.166613,"committee":-0.183673,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.005152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10783108065.08,"shortable":3,"shares":600481952,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":30.79,"latestTime":"09:29 EDT","volume":15510078,"amount":359802138.020724,"timestamp":1774013399999,"change":-8.29,"changeRate":-0.26924326079896066},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":30.79,"latestTime":"19:59 EDT","volume":6097524,"amount":173855292.3342,"timestamp":1773964798336,"change":-3.6499999999999986,"changeRate":-0.11854498213705744},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":30.790000915527344,"latestTime":"20260320 04:00 EDT","volume":3177470,"amount":81873209,"timestamp":1773993601634,"change":-5.740001678466797,"changeRate":-0.18642421265964054},"impliedVol":0.9536,"impliedVolPercentile":0.7968}]}}}