US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.90B

Turnover:936.77B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	404.35	-4.39%	-18.5500	54.81M	22.66B	455.10B
Celsius Holdings, Inc. US CELH	39.65	-4.48%	-1.8600	10.30M	416.39M	10.22B
Centene US CNC	32.81	-4.62%	-1.5900	9.83M	325.64M	16.13B
Peabody Energy Corp US BTU	35.39	-5.15%	-1.9200	4.66M	167.09M	4.30B
PBF Energy Inc US PBF	46.59	-5.54%	-2.7300	5.83M	272.57M	5.45B
Fair Isaac US FICO	1063.33	-5.70%	-64.2900	460.64K	500.55M	25.21B
Vista Energy US VIST	67.85	-5.84%	-4.2100	3.36M	232.03M	7.07B
Coca-Cola Bottling Co Consolidated US COKE	188.39	-6.48%	-13.0600	1.09M	209.42M	12.55B
Enphase Energy US ENPH	40.76	-7.59%	-3.3500	5.87M	248.04M	5.33B
Estee Lauder US EL	79.29	-7.72%	-6.6300	9.88M	820.70M	28.57B
Canadian Solar US CSIQ	13.105	-8.10%	-1.1550	4.93M	65.20M	877.67M
United States Oil Fund LP US USO	110.56	-8.95%	-10.8700	91.14M	10.14B	2.13B
SolarEdge US SEDG	46.73	-9.67%	-5.0000	4.63M	221.97M	2.82B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.043864,"change":-18.55,"latestPrice":404.35,"close":404.35,"volume":54807325,"market":"US","high":444.27,"low":401.52,"preClose":422.9,"open":426.145,"turnoverRate":0.049158,"peRate":19.019285,"amplitude":0.101088,"marketValue":455099669685.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.084767,"changeRate20Day":-0.03948,"changeRate60Day":0.463604,"changeRateWTD":-0.043864,"changeRateMTD":-0.019449,"changeRateQTD":0.416734,"changeRateYTD":0.416734,"amount":22661064308.402252,"eps":21.26,"lyrEps":7.59,"lyrPeRate":53.274045,"pbRate":6.280789,"volumeRatio":0.965003,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.003991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4652,"divideRate":0.00115,"floatMarketCap":450820612358.05005,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":404.92,"preClose":404.35,"latestTime":"19:59 EDT","volume":1457416,"amount":589285636.489703,"timestamp":1774310399358,"change":0.5699999999999932,"changeRate":0.0014096698404847117},"preHourTrading":{"tag":"盘前","latestPrice":426.49,"preClose":422.9,"latestTime":"09:29 EDT","volume":2739033,"amount":1157493543.09732,"timestamp":1774272599999,"change":3.590000000000032,"changeRate":0.008489004492787968},"postHourTrading":{"tag":"盘后","latestPrice":404.92,"preClose":404.35,"latestTime":"19:59 EDT","volume":1457416,"amount":589285636.489703,"timestamp":1774310399358,"change":0.5699999999999932,"changeRate":0.0014096698404847117},"overnightTrading":{"tag":"夜盘","latestPrice":398.98,"preClose":404.35,"latestTime":"20260323 23:53 EDT","volume":288309,"amount":115083911.42976,"timestamp":1774324438609,"change":-5.3700000000000045,"changeRate":-0.013280573760356138},"impliedVol":0.6801,"impliedVolPercentile":0.6215},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.044808,"change":-1.86,"latestPrice":39.65,"close":39.65,"volume":10297830,"market":"US","high":42.6,"low":39.54,"preClose":41.51,"open":42.5,"turnoverRate":0.052075,"peRate":158.6,"amplitude":0.073717,"marketValue":10221187026.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.74,"week52Low":32.36,"changeRate5Day":-0.090805,"changeRate20Day":-0.194433,"changeRate60Day":-0.111186,"changeRateWTD":-0.044808,"changeRateMTD":-0.260399,"changeRateQTD":-0.133144,"changeRateYTD":-0.133144,"amount":416388802.598419,"eps":0.25,"lyrEps":0.25,"lyrPeRate":158.6,"pbRate":8.651267,"volumeRatio":2.076461,"roa":0.094123,"roe":0.051849,"changeRate5Min":-0.005144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7840775961.849999,"shortable":3,"shares":257785297,"floatShares":197749709,"hourTrading":{"tag":"盘后","latestPrice":39.97,"preClose":39.65,"latestTime":"19:59 EDT","volume":231644,"amount":9192239.33,"timestamp":1774310378729,"change":0.3200000000000003,"changeRate":0.008070617906683487},"preHourTrading":{"tag":"盘前","latestPrice":42.33,"preClose":41.51,"latestTime":"09:29 EDT","volume":18747,"amount":784435.97016,"timestamp":1774272599999,"change":0.8200000000000003,"changeRate":0.01975427607805349},"postHourTrading":{"tag":"盘后","latestPrice":39.97,"preClose":39.65,"latestTime":"19:59 EDT","volume":231644,"amount":9192239.33,"timestamp":1774310378729,"change":0.3200000000000003,"changeRate":0.008070617906683487},"overnightTrading":{"tag":"夜盘","latestPrice":39.43,"preClose":39.65,"latestTime":"20260323 23:53 EDT","volume":4986,"amount":197707.330098,"timestamp":1774324411496,"change":-0.21999999999999886,"changeRate":-0.005548549810844864},"impliedVol":0.6391,"impliedVolPercentile":0.6096},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.046221,"change":-1.59,"latestPrice":32.81,"close":32.81,"volume":9827738,"market":"US","high":34.78,"low":32.55,"preClose":34.4,"open":34.72,"turnoverRate":0.02091,"peRate":0,"amplitude":0.064826,"marketValue":16126705580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.03,"week52Low":25.075,"changeRate5Day":-0.056099,"changeRate20Day":-0.242963,"changeRate60Day":-0.171465,"changeRateWTD":-0.046221,"changeRateMTD":-0.268939,"changeRateQTD":-0.202673,"changeRateYTD":-0.202673,"amount":325641969.664932,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":0.808235,"volumeRatio":1.32647,"roa":0.010097,"roe":-0.286775,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15420700000.000002,"shortable":3,"shares":491518000,"floatShares":470000000,"hourTrading":{"tag":"盘后","latestPrice":32.73,"preClose":32.81,"latestTime":"19:58 EDT","volume":128425,"amount":4212626.4396,"timestamp":1774310315244,"change":-0.0800000000000054,"changeRate":-0.0024382810118867846},"preHourTrading":{"tag":"盘前","latestPrice":34.99,"preClose":34.4,"latestTime":"09:22 EDT","volume":5116,"amount":177187.544,"timestamp":1774272120970,"change":0.5900000000000034,"changeRate":0.017151162790697776},"postHourTrading":{"tag":"盘后","latestPrice":32.73,"preClose":32.81,"latestTime":"19:58 EDT","volume":128425,"amount":4212626.4396,"timestamp":1774310315244,"change":-0.0800000000000054,"changeRate":-0.0024382810118867846},"overnightTrading":{"tag":"夜盘","latestPrice":32.65999984741211,"preClose":32.810001373291016,"latestTime":"20260323 23:41 EDT","volume":1947,"amount":63809,"timestamp":1774323702243,"change":-0.15000152587890625,"changeRate":-0.00457182321244933},"impliedVol":0.5777,"impliedVolPercentile":0.7729},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.051461,"change":-1.92,"latestPrice":35.39,"close":35.39,"volume":4655687,"market":"US","high":37.14,"low":35.21,"preClose":37.31,"open":35.71,"turnoverRate":0.038467,"peRate":0,"amplitude":0.051729,"marketValue":4303424000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.009125,"changeRate20Day":0.066606,"changeRate60Day":0.133931,"changeRateWTD":-0.051461,"changeRateMTD":0.122067,"changeRateQTD":0.191582,"changeRateYTD":0.191582,"amount":167089868.542778,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.216894,"volumeRatio":0.862934,"roa":0.002625,"roe":-0.011603,"changeRate5Min":-0.002818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008477,"floatMarketCap":4283330018.07,"shortable":3,"shares":121600000,"floatShares":121032213,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.39,"latestTime":"19:59 EDT","volume":138666,"amount":4907213.6877,"timestamp":1774310391773,"change":-0.18999999999999773,"changeRate":-0.005368748233964333},"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":37.31,"latestTime":"09:29 EDT","volume":41943,"amount":1536358.24881,"timestamp":1774272591187,"change":-1.8100000000000023,"changeRate":-0.04851246314660954},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.39,"latestTime":"19:59 EDT","volume":138666,"amount":4907213.6877,"timestamp":1774310391773,"change":-0.18999999999999773,"changeRate":-0.005368748233964333},"overnightTrading":{"tag":"夜盘","latestPrice":35.40999984741211,"preClose":35.38999938964844,"latestTime":"20260323 23:00 EDT","volume":1159,"amount":41088,"timestamp":1774321214794,"change":0.020000457763671875,"changeRate":0.0005651443376266913},"impliedVol":0.7198,"impliedVolPercentile":0.8247},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":-0.055353,"change":-2.73,"latestPrice":46.59,"close":46.59,"volume":5831192,"market":"US","high":47.7,"low":45.81,"preClose":49.32,"open":46.63,"turnoverRate":0.07086,"peRate":0,"amplitude":0.038321,"marketValue":5447620823.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.47,"week52Low":13.615,"changeRate5Day":0.069314,"changeRate20Day":0.357517,"changeRate60Day":0.751504,"changeRateWTD":-0.055353,"changeRateMTD":0.308708,"changeRateQTD":0.71792,"changeRateYTD":0.71792,"amount":272573057.868927,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.024085,"volumeRatio":1.334968,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":-0.004274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.023606,"floatMarketCap":3833948359.11,"shortable":3,"shares":116926826,"floatShares":82291229,"hourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.59,"latestTime":"19:59 EDT","volume":1011950,"amount":47146821.1855,"timestamp":1774310379949,"change":0.00999999999999801,"changeRate":0.00021463833440648228},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":49.32,"latestTime":"09:27 EDT","volume":29279,"amount":1432728.806814,"timestamp":1774272450853,"change":-1.8200000000000003,"changeRate":-0.03690186536901866},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.59,"latestTime":"19:59 EDT","volume":1011950,"amount":47146821.1855,"timestamp":1774310379949,"change":0.00999999999999801,"changeRate":0.00021463833440648228},"overnightTrading":{"tag":"夜盘","latestPrice":47.040000915527344,"preClose":46.59000015258789,"latestTime":"20260323 23:34 EDT","volume":1499,"amount":70473,"timestamp":1774323243403,"change":0.4500007629394531,"changeRate":0.009658741392265425},"impliedVol":0.852,"impliedVolPercentile":0.9522},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.057014,"change":-64.29,"latestPrice":1063.33,"close":1063.33,"volume":460637,"market":"US","high":1150,"low":1061,"preClose":1127.62,"open":1131.09,"turnoverRate":0.019764,"peRate":39.353119,"amplitude":0.078927,"marketValue":25210540946.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2217.6,"week52Low":1061,"changeRate5Day":-0.084544,"changeRate20Day":-0.170336,"changeRate60Day":-0.383855,"changeRateWTD":-0.057014,"changeRateMTD":-0.245523,"changeRateQTD":-0.371041,"changeRateYTD":-0.371041,"amount":500545415.595459,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":40.065185,"pbRate":-13.94285,"volumeRatio":1.164087,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24782334765.519997,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1065.433,"preClose":1063.33,"latestTime":"19:59 EDT","volume":11781,"amount":12528534.8856,"timestamp":1774310394594,"change":2.1030000000000655,"changeRate":0.0019777491465491105},"preHourTrading":{"tag":"盘前","latestPrice":1140.31,"preClose":1127.62,"latestTime":"09:22 EDT","volume":523,"amount":591859.4352,"timestamp":1774272168121,"change":12.690000000000055,"changeRate":0.011253791170784533},"postHourTrading":{"tag":"盘后","latestPrice":1065.433,"preClose":1063.33,"latestTime":"19:59 EDT","volume":11781,"amount":12528534.8856,"timestamp":1774310394594,"change":2.1030000000000655,"changeRate":0.0019777491465491105},"overnightTrading":{"tag":"夜盘","latestPrice":1070,"preClose":1063.3299560546875,"latestTime":"20260323 23:32 EDT","volume":43,"amount":45939,"timestamp":1774323171565,"change":6.6700439453125,"changeRate":0.006272788523762287},"impliedVol":0.7066,"impliedVolPercentile":0.996},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.058424,"change":-4.21,"latestPrice":67.85,"close":67.85,"volume":3355363,"market":"US","high":71.69,"low":67.76,"preClose":72.06,"open":69.21,"turnoverRate":0.038533,"peRate":10.116297,"amplitude":0.054538,"marketValue":7073797554.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.032882,"changeRate20Day":0.197705,"changeRate60Day":0.43933,"changeRateWTD":-0.058424,"changeRateMTD":0.175095,"changeRateQTD":0.394369,"changeRateYTD":0.394369,"amount":232028553.245667,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.116296,"pbRate":2.816457,"volumeRatio":1.272042,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.002059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5908215702.799999,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":68.283,"preClose":67.85,"latestTime":"19:54 EDT","volume":7250,"amount":491460.8595,"timestamp":1774310054832,"change":0.43300000000000693,"changeRate":0.00638172439204137},"preHourTrading":{"tag":"盘前","latestPrice":69.22,"preClose":72.06,"latestTime":"09:27 EDT","volume":9966,"amount":696423.18306,"timestamp":1774272472725,"change":-2.8400000000000034,"changeRate":-0.03941160144324179},"postHourTrading":{"tag":"盘后","latestPrice":68.283,"preClose":67.85,"latestTime":"19:54 EDT","volume":7250,"amount":491460.8595,"timestamp":1774310054832,"change":0.43300000000000693,"changeRate":0.00638172439204137},"overnightTrading":{"tag":"夜盘","latestPrice":67.94000244140625,"preClose":67.8499984741211,"latestTime":"20260323 23:23 EDT","volume":10,"amount":679,"timestamp":1774322602804,"change":0.09000396728515625,"changeRate":0.0013265139176014127},"impliedVol":0.558,"impliedVolPercentile":0.6614},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.06483,"change":-13.06,"latestPrice":188.39,"close":188.39,"volume":1094401,"market":"US","high":203.5,"low":187.39,"preClose":201.45,"open":203.5,"turnoverRate":0.016429,"peRate":29.162086,"amplitude":0.07997,"marketValue":12549411460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.65,"week52Low":105.21,"changeRate5Day":-0.117735,"changeRate20Day":0.016676,"changeRate60Day":0.152514,"changeRateWTD":-0.06483,"changeRateMTD":-0.069219,"changeRateQTD":0.228898,"changeRateYTD":0.228898,"amount":209418581.00296,"eps":6.4601,"lyrEps":6.81,"lyrPeRate":27.66373,"pbRate":-16.965015,"volumeRatio":1.82158,"roa":0.123148,"roe":1.68341,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005308,"floatMarketCap":12549411460,"shortable":3,"shares":66614000,"floatShares":66614000,"hourTrading":{"tag":"盘后","latestPrice":189,"preClose":188.39,"latestTime":"19:58 EDT","volume":120313,"amount":22666473.7673,"timestamp":1774310304117,"change":0.6100000000000136,"changeRate":0.003237963798503178},"preHourTrading":{"tag":"盘前","latestPrice":203.36,"preClose":201.45,"latestTime":"09:23 EDT","volume":2129,"amount":429809.52441,"timestamp":1774272189557,"change":1.910000000000025,"changeRate":0.009481260858774014},"postHourTrading":{"tag":"盘后","latestPrice":189,"preClose":188.39,"latestTime":"19:58 EDT","volume":120313,"amount":22666473.7673,"timestamp":1774310304117,"change":0.6100000000000136,"changeRate":0.003237963798503178},"overnightTrading":{"tag":"夜盘","latestPrice":188.72000122070312,"preClose":188.38999938964844,"latestTime":"20260323 23:34 EDT","volume":69,"amount":13031,"timestamp":1774323272055,"change":0.3300018310546875,"changeRate":0.0017516950587814497},"impliedVol":0.3569,"impliedVolPercentile":0.7398},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.075946,"change":-3.35,"latestPrice":40.76,"close":40.76,"volume":5869886,"market":"US","high":44.8469,"low":40.71,"preClose":44.11,"open":44.695,"turnoverRate":0.046429,"peRate":31.5969,"amplitude":0.093786,"marketValue":5333841738.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.4,"week52Low":25.775,"changeRate5Day":-0.111789,"changeRate20Day":-0.140084,"changeRate60Day":0.265053,"changeRateWTD":-0.075946,"changeRateMTD":-0.035723,"changeRateQTD":0.271763,"changeRateYTD":0.271763,"amount":248036316.040787,"eps":1.29,"lyrEps":1.29,"lyrPeRate":31.596899,"pbRate":4.906834,"volumeRatio":1.185714,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.003545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5153191136.28,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":40.82,"preClose":40.76,"latestTime":"19:59 EDT","volume":137041,"amount":5588464.8628,"timestamp":1774310384491,"change":0.060000000000002274,"changeRate":0.0014720314033366605},"preHourTrading":{"tag":"盘前","latestPrice":44.64,"preClose":44.11,"latestTime":"09:29 EDT","volume":36931,"amount":1652259.480514,"timestamp":1774272599999,"change":0.5300000000000011,"changeRate":0.01201541600544097},"postHourTrading":{"tag":"盘后","latestPrice":40.82,"preClose":40.76,"latestTime":"19:59 EDT","volume":137041,"amount":5588464.8628,"timestamp":1774310384491,"change":0.060000000000002274,"changeRate":0.0014720314033366605},"overnightTrading":{"tag":"夜盘","latestPrice":40.65999984741211,"preClose":40.7599983215332,"latestTime":"20260323 23:51 EDT","volume":7279,"amount":295563.183564,"timestamp":1774324280615,"change":-0.09999847412109375,"changeRate":-0.0024533483375602915},"impliedVol":0.7682,"impliedVolPercentile":0.5618},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.077165,"change":-6.63,"latestPrice":79.29,"close":79.29,"volume":9878822,"market":"US","high":91.06,"low":78.01,"preClose":85.92,"open":87.64,"turnoverRate":0.042373,"peRate":0,"amplitude":0.151885,"marketValue":28572963429.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.106692,"changeRate20Day":-0.298443,"changeRate60Day":-0.263378,"changeRateWTD":-0.077165,"changeRateMTD":-0.275692,"changeRateQTD":-0.242838,"changeRateYTD":-0.242838,"amount":820698558.235489,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.088306,"volumeRatio":2.615885,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.006282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.017657,"floatMarketCap":18485543498.13,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":79.74,"preClose":79.29,"latestTime":"19:59 EDT","volume":264819,"amount":21095377.1223,"timestamp":1774310395831,"change":0.44999999999998863,"changeRate":0.0056753688989782895},"preHourTrading":{"tag":"盘前","latestPrice":87.49,"preClose":85.92,"latestTime":"09:26 EDT","volume":5888,"amount":508974.912,"timestamp":1774272389098,"change":1.5699999999999932,"changeRate":0.018272811918063236},"postHourTrading":{"tag":"盘后","latestPrice":79.74,"preClose":79.29,"latestTime":"19:59 EDT","volume":264819,"amount":21095377.1223,"timestamp":1774310395831,"change":0.44999999999998863,"changeRate":0.0056753688989782895},"overnightTrading":{"tag":"夜盘","latestPrice":79.80000305175781,"preClose":79.29000091552734,"latestTime":"20260323 23:42 EDT","volume":2403,"amount":192290,"timestamp":1774323736372,"change":0.5100021362304688,"changeRate":0.006432111619897776},"impliedVol":0.6688,"impliedVolPercentile":0.8924},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.080996,"change":-1.155,"latestPrice":13.105,"close":13.105,"volume":4933799,"market":"US","high":14.3,"low":12.67,"preClose":14.26,"open":14.11,"turnoverRate":0.108212,"peRate":0,"amplitude":0.114306,"marketValue":877671283.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.273559,"changeRate20Day":-0.366908,"changeRate60Day":-0.452361,"changeRateWTD":-0.080996,"changeRateMTD":-0.260023,"changeRateQTD":-0.448675,"changeRateYTD":-0.448675,"amount":65200902.670583,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.312564,"volumeRatio":1.194279,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.004558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":597506185.485,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":13.1403,"preClose":13.105,"latestTime":"19:55 EDT","volume":20523,"amount":269985.9651,"timestamp":1774310101068,"change":0.03529999999999944,"changeRate":0.0026936283861121284},"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":14.26,"latestTime":"09:28 EDT","volume":65280,"amount":924964.65792,"timestamp":1774272514102,"change":-0.14000000000000057,"changeRate":-0.009817671809256702},"postHourTrading":{"tag":"盘后","latestPrice":13.1403,"preClose":13.105,"latestTime":"19:55 EDT","volume":20523,"amount":269985.9651,"timestamp":1774310101068,"change":0.03529999999999944,"changeRate":0.0026936283861121284},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":13.104999542236328,"latestTime":"20260323 23:52 EDT","volume":7801,"amount":100351.166885,"timestamp":1774324352966,"change":-0.125,"changeRate":-0.009538344476635452},"impliedVol":0.8584,"impliedVolPercentile":0.4781},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.089517,"change":-10.87,"latestPrice":110.56,"close":110.56,"volume":91139736,"market":"US","high":114.45,"low":106.4501,"preClose":121.43,"open":113.29,"turnoverRate":4.741033,"peRate":8.864744,"amplitude":0.065881,"marketValue":2125361547.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.19,"week52Low":60.67,"changeRate5Day":-0.038859,"changeRate20Day":0.366625,"changeRate60Day":0.572688,"changeRateWTD":-0.089517,"changeRateMTD":0.349115,"changeRateQTD":0.598612,"changeRateYTD":0.598612,"amount":10137997428.346619,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":8.864744,"pbRate":2.398621,"volumeRatio":1.4073,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2125361547.68,"shortable":3,"shares":19223603,"floatShares":19223603,"hourTrading":{"tag":"盘后","latestPrice":111.46,"preClose":110.56,"latestTime":"19:59 EDT","volume":858231,"amount":95168974.996401,"timestamp":1774310398512,"change":0.8999999999999915,"changeRate":0.008140376266280676},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":121.43,"latestTime":"09:29 EDT","volume":4420260,"amount":503836157.59776,"timestamp":1774272599999,"change":-8.430000000000007,"changeRate":-0.0694227126739686},"postHourTrading":{"tag":"盘后","latestPrice":111.46,"preClose":110.56,"latestTime":"19:59 EDT","volume":858231,"amount":95168974.996401,"timestamp":1774310398512,"change":0.8999999999999915,"changeRate":0.008140376266280676},"overnightTrading":{"tag":"夜盘","latestPrice":114.3,"preClose":110.56,"latestTime":"20260323 23:53 EDT","volume":550935,"amount":62565363.11025,"timestamp":1774324435244,"change":3.739999999999995,"changeRate":0.033827785817655526},"impliedVol":0.8962,"impliedVolPercentile":0.9522},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.096656,"change":-5,"latestPrice":46.73,"close":46.73,"volume":4633994,"market":"US","high":50.95,"low":46.11,"preClose":51.73,"open":50.73,"turnoverRate":0.079176,"peRate":0,"amplitude":0.093563,"marketValue":2820629996.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.28,"week52Low":11,"changeRate5Day":0.147875,"changeRate20Day":0.186643,"changeRate60Day":0.533136,"changeRateWTD":-0.096656,"changeRateMTD":0.320056,"changeRateQTD":0.619757,"changeRateYTD":0.619757,"amount":221972244.028015,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.598521,"volumeRatio":0.922577,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.002774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2734997131.23,"shortable":3,"shares":60360154,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":46.73,"latestTime":"19:58 EDT","volume":50451,"amount":2358896.6355,"timestamp":1774310316122,"change":0.12000000000000455,"changeRate":0.002567943505242982},"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":51.73,"latestTime":"09:29 EDT","volume":82639,"amount":4267574.069157,"timestamp":1774272599999,"change":-0.8299999999999983,"changeRate":-0.016044848250531575},"postHourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":46.73,"latestTime":"19:58 EDT","volume":50451,"amount":2358896.6355,"timestamp":1774310316122,"change":0.12000000000000455,"changeRate":0.002567943505242982},"overnightTrading":{"tag":"夜盘","latestPrice":45.5099983215332,"preClose":46.72999954223633,"latestTime":"20260323 23:38 EDT","volume":2706,"amount":125815,"timestamp":1774323515697,"change":-1.220001220703125,"changeRate":-0.02610745201485487},"impliedVol":0.981,"impliedVolPercentile":0.3307}]}}}