US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,748.16

-27.0204-1.52%

Number of Gainers:153

Number of Losers:864

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,746.76

Close:1,775.17

Volume:4.84B

Turnover:573.68B

Market Cap:81.85T

Float Cap:76.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Celanese US CE	56.435	-6.46%	-3.8950	853.71K	49.25M	6.32B
Rivian Automotive, Inc. US RIVN	15.0599	-6.58%	-1.0601	29.26M	445.13M	18.69B
Direxion Daily Small Cap Bull 3x Shares US TNA	41.6	-6.62%	-2.9500	12.30M	526.64M	1.33B
Direxion Daily Technology Bull 3X Shares US TECL	92.44	-6.68%	-6.6200	1.61M	152.80M	3.11B
Western Digital US WDC	295.64	-6.72%	-21.2900	6.20M	1.88B	100.23B
NRG Energy Inc US NRG	150.375	-6.83%	-11.0250	1.50M	233.14M	32.46B
Mosaic US MOS	24.0705	-8.13%	-2.1295	11.78M	289.92M	7.64B
Direxion Daily FTSE China Bull 3X Shares US YINN	31.35	-8.15%	-2.7800	3.44M	109.98M	698.88M
Direxion Daily Semiconductors Bull 3x Shares US SOXL	50.2349	-8.41%	-4.6151	65.54M	3.43B	10.99B
Constellation Energy Corp US CEG	289.57	-8.50%	-26.9000	2.03M	615.73M	104.91B
Lumentum US LITE	694.31	-10.08%	-77.8200	6.18M	4.44B	49.57B
COHERENT US COHR	245.07	-11.07%	-30.5000	6.54M	1.68B	45.95B
SUPER MICRO COMPUTER INC US SMCI	21.235	-31.03%	-9.5550	180.15M	4.01B	12.75B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1748.1448,"timestamp":1774031340854,"preClose":1775.1652,"halted":0,"volume":4844625097,"delay":0,"changeRate":-0.015221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-27.020386,"latestTime":"03-20 14:29:01 EDT","open":1775.2747,"high":1775.2747,"low":1746.7573,"amount":573681050836.2856,"amplitude":0.016065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.008339,"increases":153,"decrements":862,"flats":8,"marketCap":81850899994478.5,"floatMarketCap":76521900641150.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.016065,"preClose":1775.1652,"low":1746.7573,"pbRate":"4.840846","latestPrice":1748.1559,"volume":4844694462,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.008339,"peRate":26.893748,"marketCap":81850899994478.5,"floatMarketCap":76521900641150.5,"timestamp":1774031341167,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":153,"down":864,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CE","nameCN":"Celanese","changeRate":-0.064562,"change":-3.895,"latestPrice":56.435,"close":56.435,"volume":853709,"market":"US","high":60.615,"low":56.325,"preClose":60.33,"open":60.02,"turnoverRate":0.007841,"peRate":0,"amplitude":0.071109,"marketValue":6316363218,"askSize":202,"bidSize":11,"askPrice":56.51,"bidPrice":56.38,"week52High":63.55,"week52Low":35.13,"changeRate5Day":-0.022601,"changeRate20Day":0.042968,"changeRate60Day":0.321044,"changeRateWTD":-0.022601,"changeRateMTD":0.130056,"changeRateQTD":0.334792,"changeRateYTD":0.334792,"amount":49254815.397221,"eps":-10.639269,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.559981,"volumeRatio":0.410614,"committee":-0.896714,"roa":0.023297,"roe":-0.225211,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002126,"floatMarketCap":6144463957.485001,"shortable":3,"shares":111922800,"floatShares":108876831,"preHourTrading":{"tag":"盘前","latestPrice":59.76,"preClose":60.33,"latestTime":"09:29 EDT","volume":688,"amount":41405.562064,"timestamp":1774013399999,"change":-0.5700000000000003,"changeRate":-0.009448035803083048},"postHourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.33,"latestTime":"19:45 EDT","volume":51116,"amount":3083918.6879,"timestamp":1773963932865,"change":0.1700000000000017,"changeRate":0.0028178352395160236},"overnightTrading":{"tag":"夜盘","latestPrice":60.31999969482422,"preClose":60.33000183105469,"latestTime":"20260320 04:00 EDT","volume":4,"amount":241,"timestamp":1773993601478,"change":-0.01000213623046875,"changeRate":-0.00016579041814847385},"impliedVol":0.6641,"impliedVolPercentile":0.5697},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.065763,"change":-1.0601,"latestPrice":15.0599,"close":15.0599,"volume":29258903,"market":"US","high":16.05,"low":14.97,"preClose":16.12,"open":15.97,"turnoverRate":0.03685,"peRate":0,"amplitude":0.066998,"marketValue":18689182123.3611,"askSize":1500,"bidSize":912,"askPrice":15.07,"bidPrice":15.06,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.013452,"changeRate20Day":-0.013759,"changeRate60Day":-0.307591,"changeRateWTD":0.013452,"changeRateMTD":-0.017619,"changeRateQTD":-0.235926,"changeRateYTD":-0.235926,"amount":445134255.848652,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.093119,"volumeRatio":1.076704,"committee":-0.273885,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11957560600,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":16.12,"latestTime":"09:29 EDT","volume":177612,"amount":2852192.95872,"timestamp":1774013399999,"change":-0.15000000000000036,"changeRate":-0.009305210918114166},"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.12,"latestTime":"19:59 EDT","volume":3477723,"amount":56077488.72,"timestamp":1773964794742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.1200008392334,"latestTime":"20260320 04:00 EDT","volume":52228,"amount":846261,"timestamp":1773993601631,"change":0.009998321533203125,"changeRate":0.0006202432389996454},"impliedVol":0.6908,"impliedVolPercentile":0.3147},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.066218,"change":-2.95,"latestPrice":41.6,"close":41.6,"volume":12295990,"market":"US","high":44.43,"low":41.46,"preClose":44.55,"open":44.155,"turnoverRate":0.38365,"peRate":0,"amplitude":0.066667,"marketValue":1333280041.6,"askSize":2190,"bidSize":90,"askPrice":41.59,"bidPrice":41.57,"week52High":60.4362,"week52Low":18.01,"changeRate5Day":-0.050878,"changeRate20Day":-0.243361,"changeRate60Day":-0.167,"changeRateWTD":-0.050878,"changeRateMTD":-0.212121,"changeRateQTD":-0.086517,"changeRateYTD":-0.086517,"amount":526637133.498192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.294119,"committee":-0.841636,"roa":0,"roe":0,"changeRate5Min":0.002772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3564,"divideRate":0.008567,"floatMarketCap":1333280041.6,"shortable":3,"shares":32050001,"floatShares":32050001,"preHourTrading":{"tag":"盘前","latestPrice":44.12,"preClose":44.55,"latestTime":"09:29 EDT","volume":185011,"amount":8150423.160942,"timestamp":1774013398721,"change":-0.4299999999999997,"changeRate":-0.009652076318742979},"postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":44.55,"latestTime":"19:58 EDT","volume":209513,"amount":9411281.4766,"timestamp":1773964699178,"change":0.6500000000000057,"changeRate":0.014590347923681385},"overnightTrading":{"tag":"夜盘","latestPrice":45.06999969482422,"preClose":44.54999923706055,"latestTime":"20260320 04:00 EDT","volume":42035,"amount":1898730,"timestamp":1773993601631,"change":0.5200004577636719,"changeRate":0.011672288814117205},"impliedVol":0.9465,"impliedVolPercentile":0.9323},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":-0.066828,"change":-6.62,"latestPrice":92.44,"close":92.44,"volume":1614161,"market":"US","high":98.07,"low":91.991,"preClose":99.06,"open":97.77,"turnoverRate":0.048041,"peRate":0,"amplitude":0.061367,"marketValue":3105984000,"askSize":102,"bidSize":32,"askPrice":92.44,"bidPrice":92.37,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.034872,"changeRate20Day":-0.130304,"changeRate60Day":-0.235591,"changeRateWTD":-0.034872,"changeRateMTD":-0.083482,"changeRateQTD":-0.21321,"changeRateYTD":-0.21321,"amount":152800316.158348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.5578,"committee":-0.609756,"roa":0,"roe":0,"changeRate5Min":0.004619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4499,"divideRate":0.09141,"floatMarketCap":3105984000,"shortable":3,"shares":33600000,"floatShares":33600000,"preHourTrading":{"tag":"盘前","latestPrice":98.49,"preClose":99.06,"latestTime":"09:26 EDT","volume":7405,"amount":721132.14845,"timestamp":1774013188649,"change":-0.5700000000000074,"changeRate":-0.00575408843125386},"postHourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.06,"latestTime":"19:59 EDT","volume":5102,"amount":507292.9151,"timestamp":1773964783864,"change":0.8400000000000034,"changeRate":0.008479709267110875},"overnightTrading":{"tag":"夜盘","latestPrice":98.12999725341797,"preClose":99.05999755859375,"latestTime":"20260320 04:00 EDT","volume":1066,"amount":105313,"timestamp":1773993601613,"change":-0.9300003051757812,"changeRate":-0.009388252857826776},"impliedVol":0.9662,"impliedVolPercentile":0.9163},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.067176,"change":-21.29,"latestPrice":295.64,"close":295.64,"volume":6198881,"market":"US","high":312.99,"low":295.38,"preClose":316.93,"open":309.515,"turnoverRate":0.018284,"peRate":29.286592,"amplitude":0.055564,"marketValue":100233171260.08,"askSize":200,"bidSize":36,"askPrice":295.9,"bidPrice":295.5,"week52High":319.62,"week52Low":28.83,"changeRate5Day":0.085754,"changeRate20Day":0.035444,"changeRate60Day":0.67255,"changeRateWTD":0.085754,"changeRateMTD":0.05699,"changeRateQTD":0.716143,"changeRateYTD":0.716143,"amount":1875899662.70697,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":57.525624,"pbRate":14.09551,"volumeRatio":0.766609,"committee":-0.470588,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001099,"floatMarketCap":100233171260.08,"shortable":3,"shares":339037922,"floatShares":339037922,"preHourTrading":{"tag":"盘前","latestPrice":310.225,"preClose":316.93,"latestTime":"09:29 EDT","volume":57861,"amount":18085491.2619,"timestamp":1774013399999,"change":-6.704999999999984,"changeRate":-0.0211560912504338},"postHourTrading":{"tag":"盘后","latestPrice":317.98,"preClose":316.93,"latestTime":"19:59 EDT","volume":208751,"amount":66203143.4612,"timestamp":1773964799126,"change":1.0500000000000114,"changeRate":0.0033130344240053368},"overnightTrading":{"tag":"夜盘","latestPrice":315.5899963378906,"preClose":316.92999267578125,"latestTime":"20260320 04:00 EDT","volume":17995,"amount":5689645,"timestamp":1773993601631,"change":-1.339996337890625,"changeRate":-0.004228051521969518},"impliedVol":0.8216,"impliedVolPercentile":0.7968},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":-0.068309,"change":-11.025,"latestPrice":150.375,"close":150.375,"volume":1497460,"market":"US","high":162.5,"low":150.22,"preClose":161.4,"open":162.5,"turnoverRate":0.006983,"peRate":37.499998,"amplitude":0.076084,"marketValue":32464369728,"askSize":7,"bidSize":158,"askPrice":150.5,"bidPrice":150.26,"week52High":189.96,"week52Low":79.57,"changeRate5Day":-0.016321,"changeRate20Day":-0.16076,"changeRate60Day":-0.041953,"changeRateWTD":-0.016321,"changeRateMTD":-0.159728,"changeRateQTD":-0.055671,"changeRateYTD":-0.055671,"amount":233138956.970825,"eps":4.01,"lyrEps":4.01,"lyrPeRate":37.5,"pbRate":31.488234,"volumeRatio":0.878758,"committee":0.915152,"roa":0.045709,"roe":0.415484,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.820835,"divideRate":0.012109,"floatMarketCap":32248122508.125,"shortable":3,"shares":215889408,"floatShares":214451355,"preHourTrading":{"tag":"盘前","latestPrice":158.7,"preClose":161.4,"latestTime":"09:26 EDT","volume":5146,"amount":825730.5049,"timestamp":1774013192925,"change":-2.700000000000017,"changeRate":-0.01672862453531609},"postHourTrading":{"tag":"盘后","latestPrice":162.3,"preClose":161.4,"latestTime":"19:41 EDT","volume":119193,"amount":19237777.4651,"timestamp":1773963662090,"change":0.9000000000000057,"changeRate":0.005576208178438697},"overnightTrading":{"tag":"夜盘","latestPrice":160.1999969482422,"preClose":161.39999389648438,"latestTime":"20260320 04:00 EDT","volume":216,"amount":34639,"timestamp":1773993601619,"change":-1.1999969482421875,"changeRate":-0.0074349256110370025},"impliedVol":0.5276,"impliedVolPercentile":0.7849},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.081279,"change":-2.1295,"latestPrice":24.0705,"close":24.0705,"volume":11777992,"market":"US","high":26.03,"low":24.0705,"preClose":26.2,"open":25.83,"turnoverRate":0.037377,"peRate":14.159117,"amplitude":0.07479,"marketValue":7640166303.3285,"askSize":137,"bidSize":1190,"askPrice":24.08,"bidPrice":24.07,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.178762,"changeRate20Day":-0.18211,"changeRate60Day":-0.010259,"changeRateWTD":-0.178762,"changeRateMTD":-0.135399,"changeRateQTD":-0.000809,"changeRateYTD":-0.000809,"amount":289917876.293716,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":14.196572,"pbRate":0.632208,"volumeRatio":1.091436,"committee":0.849262,"roa":0.028444,"roe":0.048253,"changeRate5Min":-0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.036559,"floatMarketCap":7584861922.5285,"shortable":3,"shares":317407877,"floatShares":315110277,"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":26.2,"latestTime":"09:29 EDT","volume":220486,"amount":5718813.071202,"timestamp":1774013399117,"change":-0.5599999999999987,"changeRate":-0.02137404580152667},"postHourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":26.2,"latestTime":"19:59 EDT","volume":324647,"amount":8501304.7039,"timestamp":1773964769532,"change":0.07000000000000028,"changeRate":0.0026717557251908506},"overnightTrading":{"tag":"夜盘","latestPrice":26.270000457763672,"preClose":26.200000762939453,"latestTime":"20260320 04:00 EDT","volume":21838,"amount":574716,"timestamp":1773993601593,"change":0.06999969482421875,"changeRate":0.002671743999459536},"impliedVol":0.595,"impliedVolPercentile":0.9562},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.081453,"change":-2.78,"latestPrice":31.35,"close":31.35,"volume":3442625,"market":"US","high":32.71,"low":31.1701,"preClose":34.13,"open":32.56,"turnoverRate":0.154428,"peRate":0,"amplitude":0.045119,"marketValue":698878245.45,"askSize":120,"bidSize":110,"askPrice":31.35,"bidPrice":31.34,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.088928,"changeRate20Day":-0.266495,"changeRate60Day":-0.288954,"changeRateWTD":-0.088928,"changeRateMTD":-0.171949,"changeRateQTD":-0.263912,"changeRateYTD":-0.263912,"amount":109975541.023016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.859431,"committee":-0.043478,"roa":0,"roe":0,"changeRate5Min":0.004808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4778,"divideRate":0.015241,"floatMarketCap":698878245.45,"shortable":3,"shares":22292767,"floatShares":22292767,"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":34.13,"latestTime":"09:29 EDT","volume":81747,"amount":2702156.89464,"timestamp":1774013399999,"change":-1.5300000000000011,"changeRate":-0.04482859654263115},"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.13,"latestTime":"19:59 EDT","volume":38201,"amount":1309957.1832,"timestamp":1773964788040,"change":0.10999999999999943,"changeRate":0.0032229709932610436},"impliedVol":0.8229,"impliedVolPercentile":0.757},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.08414,"change":-4.6151,"latestPrice":50.2349,"close":50.2349,"volume":65539691,"market":"US","high":55.3599,"low":50,"preClose":54.85,"open":54.73,"turnoverRate":0.299678,"peRate":0,"amplitude":0.097719,"marketValue":10986375644.094,"askSize":200,"bidSize":784,"askPrice":50.21,"bidPrice":50.2,"week52High":72.36,"week52Low":7.225,"changeRate5Day":-0.009564,"changeRate20Day":-0.251454,"changeRate60Day":0.161232,"changeRateWTD":-0.009564,"changeRateMTD":-0.199699,"changeRateQTD":0.195215,"changeRateYTD":0.195215,"amount":3428640090.787918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.087216,"committee":-0.080037,"roa":0,"roe":0,"changeRate5Min":0.003795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1426,"divideRate":0.002839,"floatMarketCap":10986375644.094,"shortable":0,"shares":218700060,"floatShares":218700060,"preHourTrading":{"tag":"盘前","latestPrice":54.69,"preClose":54.85,"latestTime":"09:29 EDT","volume":1967075,"amount":105953996.68975,"timestamp":1774013399999,"change":-0.1600000000000037,"changeRate":-0.0029170464904285085},"postHourTrading":{"tag":"盘后","latestPrice":55.4396,"preClose":54.85,"latestTime":"19:59 EDT","volume":2147056,"amount":118654695.069199,"timestamp":1773964799346,"change":0.5895999999999972,"changeRate":0.010749316317228755},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":54.849998474121094,"latestTime":"20260320 04:00 EDT","volume":2485358,"amount":136042817,"timestamp":1773993601634,"change":0.0500030517578125,"changeRate":0.0009116326918660637},"impliedVol":1.3438,"impliedVolPercentile":0.9004},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.085,"change":-26.9,"latestPrice":289.57,"close":289.57,"volume":2031975,"market":"US","high":316.47,"low":288.43,"preClose":316.47,"open":314.44,"turnoverRate":0.006521,"peRate":39.131081,"amplitude":0.088602,"marketValue":104908344257,"askSize":90,"bidSize":250,"askPrice":289.73,"bidPrice":289.4,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.040428,"changeRate20Day":-0.017874,"changeRate60Day":-0.190716,"changeRateWTD":-0.040428,"changeRateMTD":-0.122196,"changeRateQTD":-0.180315,"changeRateYTD":-0.180315,"amount":615725817.606354,"eps":7.4,"lyrEps":7.4,"lyrPeRate":39.131081,"pbRate":7.226586,"volumeRatio":1.176521,"committee":0.470588,"roa":0.034388,"roe":0.163637,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.005357,"floatMarketCap":90235234394.95,"shortable":3,"shares":362290100,"floatShares":311618035,"preHourTrading":{"tag":"盘前","latestPrice":313.61,"preClose":316.47,"latestTime":"09:29 EDT","volume":2635,"amount":833294.1391,"timestamp":1774013399999,"change":-2.8600000000000136,"changeRate":-0.009037191518943387},"postHourTrading":{"tag":"盘后","latestPrice":317.17,"preClose":316.47,"latestTime":"19:56 EDT","volume":271799,"amount":86021697.571,"timestamp":1773964590746,"change":0.6999999999999886,"changeRate":0.002211900022118964},"overnightTrading":{"tag":"夜盘","latestPrice":317.1099853515625,"preClose":316.4700012207031,"latestTime":"20260320 04:00 EDT","volume":1487,"amount":472206,"timestamp":1773993601632,"change":0.639984130859375,"changeRate":0.0020222584396334497},"impliedVol":0.5661,"impliedVolPercentile":0.7291},{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.100786,"change":-77.82,"latestPrice":694.31,"close":694.31,"volume":6179173,"market":"US","high":787.4499,"low":691.5001,"preClose":772.13,"open":785.49,"turnoverRate":0.089463,"peRate":212.246609,"amplitude":0.124266,"marketValue":49573734000,"askSize":10,"bidSize":100,"askPrice":694.67,"bidPrice":693.16,"week52High":787.4499,"week52Low":45.65,"changeRate5Day":0.115357,"changeRate20Day":0.039744,"changeRate60Day":0.78083,"changeRateWTD":0.115357,"changeRateMTD":-0.009416,"changeRateQTD":0.883692,"changeRateYTD":0.883692,"amount":4442076373.475952,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1876.513514,"pbRate":58.556265,"volumeRatio":1.144507,"committee":0.818182,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47955681343.42999,"shortable":0,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":786.15,"preClose":772.13,"latestTime":"09:29 EDT","volume":106835,"amount":82297019.6815,"timestamp":1774013399999,"change":14.019999999999982,"changeRate":0.018157564140753476},"postHourTrading":{"tag":"盘后","latestPrice":785,"preClose":772.13,"latestTime":"19:59 EDT","volume":220121,"amount":170324041.692599,"timestamp":1773964796494,"change":12.870000000000005,"changeRate":0.016668177638480573},"overnightTrading":{"tag":"夜盘","latestPrice":779.8599853515625,"preClose":772.1300048828125,"latestTime":"20260320 04:00 EDT","volume":63664,"amount":49805408,"timestamp":1773993601632,"change":7.72998046875,"changeRate":0.010011242174072996},"impliedVol":0.9721,"impliedVolPercentile":0.741},{"symbol":"COHR","nameCN":"COHERENT","changeRate":-0.11068,"change":-30.5,"latestPrice":245.07,"close":245.07,"volume":6538333,"market":"US","high":281.08,"low":244.73,"preClose":275.57,"open":281.08,"turnoverRate":0.051483,"peRate":240.26471,"amplitude":0.131908,"marketValue":45946177469.64,"askSize":251,"bidSize":58,"askPrice":245.31,"bidPrice":245,"week52High":300.2,"week52Low":45.58,"changeRate5Day":0.009516,"changeRate20Day":-0.012531,"changeRate60Day":0.283223,"changeRateWTD":0.009516,"changeRateMTD":-0.053528,"changeRateQTD":0.327789,"changeRateYTD":0.327789,"amount":1678444234.65152,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.380558,"volumeRatio":1.147596,"committee":-0.624595,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31123890000,"shortable":0,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":279,"preClose":275.57,"latestTime":"09:29 EDT","volume":83254,"amount":23088909.24622,"timestamp":1774013399999,"change":3.430000000000007,"changeRate":0.012446928185216123},"postHourTrading":{"tag":"盘后","latestPrice":279.57,"preClose":275.57,"latestTime":"19:59 EDT","volume":291747,"amount":80500822.6805,"timestamp":1773964799213,"change":4,"changeRate":0.014515368146024605},"overnightTrading":{"tag":"夜盘","latestPrice":277.2699890136719,"preClose":275.57000732421875,"latestTime":"20260320 04:00 EDT","volume":44157,"amount":12351928,"timestamp":1773993601631,"change":1.699981689453125,"changeRate":0.006168964852016827},"impliedVol":0.9339,"impliedVolPercentile":0.8924},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.310328,"change":-9.555,"latestPrice":21.235,"close":21.235,"volume":180152797,"market":"US","high":23.095,"low":21.2199,"preClose":30.79,"open":22.47,"turnoverRate":0.372231,"peRate":15.458184,"amplitude":0.0609,"marketValue":12751234250.72,"askSize":1825,"bidSize":1304,"askPrice":21.24,"bidPrice":21.23,"week52High":62.358,"week52Low":21.2199,"changeRate5Day":-0.309431,"changeRate20Day":-0.345003,"changeRate60Day":-0.316543,"changeRateWTD":-0.309431,"changeRateMTD":-0.344396,"changeRateQTD":-0.274513,"changeRateYTD":-0.274513,"amount":4006639741.363415,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":12.653491,"pbRate":1.823685,"volumeRatio":9.91929,"committee":-0.518188,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10277347386.085,"shortable":3,"shares":600481952,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":30.79,"latestTime":"09:29 EDT","volume":15510078,"amount":359802138.020724,"timestamp":1774013399999,"change":-8.29,"changeRate":-0.26924326079896066},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":30.79,"latestTime":"19:59 EDT","volume":6097524,"amount":173855292.3342,"timestamp":1773964798336,"change":-3.6499999999999986,"changeRate":-0.11854498213705744},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":30.790000915527344,"latestTime":"20260320 04:00 EDT","volume":3177470,"amount":81873209,"timestamp":1773993601634,"change":-5.740001678466797,"changeRate":-0.18642421265964054},"impliedVol":1.1157,"impliedVolPercentile":0.9323}]}}}