US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.93B

Turnover:1.35T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sempra US SRE	91.72	-3.71%	-3.5300	5.70M	528.00M	59.86B
Proshares Ultra QQQ ETF US QLD	62.13	-3.72%	-2.4000	7.12M	445.96M	8.90B
Datadog US DDOG	125.08	-3.74%	-4.8600	10.45M	1.31B	44.10B
Chewy, Inc. US CHWY	23.37	-3.75%	-0.9100	11.22M	263.25M	9.70B
Alcoa US AA	56.45	-3.75%	-2.2000	7.73M	439.31M	14.89B
Oracle US ORCL	149.68	-3.76%	-5.8400	37.45M	5.62B	430.05B
Nutanix Inc. US NTNX	39.48	-3.78%	-1.5500	6.00M	238.53M	10.47B
DTE Energy Co US DTE	141.57	-3.79%	-5.5700	2.50M	356.90M	29.40B
Global X Uranium ETF US URA	46.44	-3.79%	-1.8300	5.12M	239.07M	6.46B
Teradyne US TER	290.83	-3.83%	-11.5700	4.99M	1.45B	45.55B
Organon & Co US OGN	6.03	-3.83%	-0.2400	6.34M	38.49M	1.57B
Healthpeak Properties, Inc US DOC	17.05	-3.84%	-0.6800	13.75M	237.39M	11.85B
CAVA Group Inc. US CAVA	84.27	-3.85%	-3.3700	3.25M	275.58M	9.77B
VanEck Junior Gold Miners ETF US GDXJ	104.77	-3.85%	-4.2000	8.32M	877.13M	8.13B
Builders FirstSource US BLDR	81.22	-3.87%	-3.2700	3.94M	321.22M	8.98B
Entergy US ETR	99.9	-3.89%	-4.0400	5.88M	592.94M	45.19B
Vanguard FTSE Pacific ETF US VPL	95.57	-3.90%	-3.8800	1.24M	119.83M	7.58B
Quanta US PWR	555.39	-3.90%	-22.5600	1.69M	946.00M	82.82B
CMS Energy Corp US CMS	74.42	-3.91%	-3.0300	4.73M	355.46M	22.80B
iShares MSCI Brazil ETF US EWZ	35.06	-3.95%	-1.4400	47.30M	1.67B	8.93B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11928978847,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1354958840214.7556,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.020534,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.840846","latestPrice":1745.6716,"volume":11928978847,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020534,"peRate":26.893748,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SRE","nameCN":"Sempra","changeRate":-0.03706,"change":-3.53,"latestPrice":91.72,"close":91.72,"volume":5702176,"market":"US","high":95.8,"low":91.16,"preClose":95.25,"open":95.44,"turnoverRate":0.008756,"peRate":33.352727,"amplitude":0.048714,"marketValue":59863949106.12,"askSize":21,"bidSize":5,"askPrice":93.52,"bidPrice":91,"week52High":97.445,"week52Low":61.9,"changeRate5Day":-0.035643,"changeRate20Day":-0.019562,"changeRate60Day":0.041208,"changeRateWTD":-0.035643,"changeRateMTD":-0.047263,"changeRateQTD":0.038849,"changeRateYTD":0.038849,"amount":527996430.508545,"eps":2.75,"lyrEps":2.75,"lyrPeRate":33.352727,"pbRate":1.894789,"volumeRatio":1.618557,"committee":-0.615385,"roa":0.017738,"roe":0.051913,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5808,"divideRate":0.028138,"floatMarketCap":59729043019.28,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"17:26 EDT","volume":436182,"amount":40006733.426232,"timestamp":1774041997440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.1,"preClose":95.25,"latestTime":"08:56 EDT","volume":1057,"amount":100549.90491,"timestamp":1774011363148,"change":-0.15000000000000568,"changeRate":-0.0015748031496063588},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"17:26 EDT","volume":436182,"amount":40006733.426232,"timestamp":1774041997440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.41000366210938,"preClose":95.25,"latestTime":"20260320 04:00 EDT","volume":12,"amount":1145,"timestamp":1773993601638,"change":0.160003662109375,"changeRate":0.0016798284735892388},"impliedVol":0.3001,"impliedVolPercentile":0.761},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.037192,"change":-2.4,"latestPrice":62.13,"close":62.13,"volume":7116080,"market":"US","high":64.12,"low":61.37,"preClose":64.53,"open":64.09,"turnoverRate":0.049676,"peRate":30.300724,"amplitude":0.042616,"marketValue":8900122500,"askSize":96,"bidSize":3,"askPrice":63.1,"bidPrice":63,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.040611,"changeRate20Day":-0.091667,"changeRate60Day":-0.13311,"changeRateWTD":-0.040611,"changeRateMTD":-0.086189,"changeRateQTD":-0.117597,"changeRateYTD":-0.117597,"amount":445964992.026978,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.61198,"committee":-0.939394,"roa":0,"roe":0,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1169,"divideRate":0.001882,"floatMarketCap":8900122500,"shortable":3,"shares":143250000,"floatShares":143250000,"hourTrading":{"tag":"盘后","latestPrice":63.1,"preClose":62.13,"latestTime":"17:39 EDT","volume":76422,"amount":4761953.40438,"timestamp":1774042778442,"change":0.9699999999999989,"changeRate":0.015612425559311104},"preHourTrading":{"tag":"盘前","latestPrice":64.09,"preClose":64.53,"latestTime":"09:29 EDT","volume":110898,"amount":7107353.0118,"timestamp":1774013399999,"change":-0.4399999999999977,"changeRate":-0.006818534015186699},"postHourTrading":{"tag":"盘后","latestPrice":63.1,"preClose":62.13,"latestTime":"17:39 EDT","volume":76422,"amount":4761953.40438,"timestamp":1774042778442,"change":0.9699999999999989,"changeRate":0.015612425559311104},"overnightTrading":{"tag":"夜盘","latestPrice":64.68000030517578,"preClose":64.52999877929688,"latestTime":"20260320 04:00 EDT","volume":37136,"amount":2401701,"timestamp":1773993601622,"change":0.15000152587890625,"changeRate":0.0023245239224617986},"impliedVol":0.579,"impliedVolPercentile":0.9402},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.037402,"change":-4.86,"latestPrice":125.08,"close":125.08,"volume":10454367,"market":"US","high":128.45,"low":124.47,"preClose":129.94,"open":128.16,"turnoverRate":0.033036,"peRate":407.792002,"amplitude":0.03063,"marketValue":44100216211.48,"askSize":1,"bidSize":5,"askPrice":126,"bidPrice":124.7,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.004497,"changeRate20Day":0.081446,"changeRate60Day":-0.118161,"changeRateWTD":0.004497,"changeRateMTD":0.117185,"changeRateQTD":-0.080226,"changeRateYTD":-0.080226,"amount":1311784734.154633,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":407.791996,"pbRate":11.816126,"volumeRatio":2.888224,"committee":0.666667,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39582050434.84,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":125.8,"preClose":125.08,"latestTime":"17:39 EDT","volume":2739604,"amount":342670243.63684,"timestamp":1774042779899,"change":0.7199999999999989,"changeRate":0.005756315957787007},"preHourTrading":{"tag":"盘前","latestPrice":128.19,"preClose":129.94,"latestTime":"09:29 EDT","volume":2294,"amount":297187.8147,"timestamp":1774013399983,"change":-1.75,"changeRate":-0.01346775434816069},"postHourTrading":{"tag":"盘后","latestPrice":125.8,"preClose":125.08,"latestTime":"17:39 EDT","volume":2739604,"amount":342670243.63684,"timestamp":1774042779899,"change":0.7199999999999989,"changeRate":0.005756315957787007},"overnightTrading":{"tag":"夜盘","latestPrice":129.5399932861328,"preClose":129.94000244140625,"latestTime":"20260320 04:00 EDT","volume":406,"amount":52838,"timestamp":1773993601556,"change":-0.4000091552734375,"changeRate":-0.0030784142508679213},"impliedVol":0.6123,"impliedVolPercentile":0.7012},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.037479,"change":-0.91,"latestPrice":23.37,"close":23.37,"volume":11221541,"market":"US","high":24.28,"low":23.165,"preClose":24.28,"open":24.24,"turnoverRate":0.058713,"peRate":48.050233,"amplitude":0.045923,"marketValue":9698516183.61,"askSize":4,"bidSize":55,"askPrice":23.58,"bidPrice":23.2,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.08245,"changeRate20Day":-0.116446,"changeRate60Day":-0.28048,"changeRateWTD":-0.08245,"changeRateMTD":-0.147702,"changeRateQTD":-0.29289,"changeRateYTD":-0.29289,"amount":263251669.687788,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":25.681319,"pbRate":20.661517,"volumeRatio":2.096317,"committee":0.864407,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.006352,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4466589146.7,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.37,"latestTime":"17:25 EDT","volume":1965906,"amount":45942833.970612,"timestamp":1774041934540,"change":0.029999999999997584,"changeRate":0.0012836970474966872},"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.28,"latestTime":"09:23 EDT","volume":2153,"amount":52286.16478,"timestamp":1774013020464,"change":-0.07000000000000028,"changeRate":-0.0028830313014827132},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.37,"latestTime":"17:25 EDT","volume":1965906,"amount":45942833.970612,"timestamp":1774041934540,"change":0.029999999999997584,"changeRate":0.0012836970474966872},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":24.280000686645508,"latestTime":"20260320 04:00 EDT","volume":178,"amount":4324,"timestamp":1773993601510,"change":-0.13000106811523438,"changeRate":-0.005354244828614753},"impliedVol":0.7454,"impliedVolPercentile":0.9841},{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.037511,"change":-2.2,"latestPrice":56.45,"close":56.45,"volume":7734309,"market":"US","high":59.79,"low":55.69,"preClose":58.65,"open":57.935,"turnoverRate":0.030095,"peRate":12.91762,"amplitude":0.069906,"marketValue":14893753435.9,"askSize":100,"bidSize":90,"askPrice":56.51,"bidPrice":56.14,"week52High":68.4,"week52Low":21.53,"changeRate5Day":-0.112282,"changeRate20Day":-0.066788,"changeRate60Day":0.050819,"changeRateWTD":-0.112282,"changeRateMTD":-0.090689,"changeRateQTD":0.062288,"changeRateYTD":0.062288,"amount":439314705.116764,"eps":4.37,"lyrEps":4.37,"lyrPeRate":12.91762,"pbRate":2.434415,"volumeRatio":1.173159,"committee":-0.052632,"roa":0.054648,"roe":0.197163,"changeRate5Min":0.005074,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007086,"floatMarketCap":14507649943.550001,"shortable":3,"shares":263839742,"floatShares":256999999,"hourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.45,"latestTime":"17:39 EDT","volume":150272,"amount":8482522.599424,"timestamp":1774042760645,"change":-0.19000000000000483,"changeRate":-0.0033658104517272774},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.65,"latestTime":"09:26 EDT","volume":11554,"amount":672950.332558,"timestamp":1774013187934,"change":-0.6499999999999986,"changeRate":-0.011082693947144052},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.45,"latestTime":"17:39 EDT","volume":150272,"amount":8482522.599424,"timestamp":1774042760645,"change":-0.19000000000000483,"changeRate":-0.0033658104517272774},"overnightTrading":{"tag":"夜盘","latestPrice":58.45000076293945,"preClose":58.650001525878906,"latestTime":"20260320 04:00 EDT","volume":7849,"amount":458647,"timestamp":1773993601621,"change":-0.20000076293945312,"changeRate":-0.0034100725956708487},"impliedVol":0.7785,"impliedVolPercentile":0.9562},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.037551,"change":-5.84,"latestPrice":149.68,"close":149.68,"volume":37451070,"market":"US","high":153.25,"low":147.95,"preClose":155.52,"open":153.05,"turnoverRate":0.023161,"peRate":26.858093,"amplitude":0.034079,"marketValue":430050098400,"askSize":200,"bidSize":1,"askPrice":150.3,"bidPrice":150.14,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.035007,"changeRate20Day":0.010805,"changeRate60Day":-0.245488,"changeRateWTD":-0.035007,"changeRateMTD":0.029436,"changeRateQTD":-0.232056,"changeRateYTD":-0.232056,"amount":5620597794.003296,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":34.488479,"pbRate":12.821624,"volumeRatio":1.672151,"committee":-0.99005,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.003553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013362,"floatMarketCap":242032560000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":150.14,"preClose":149.68,"latestTime":"17:39 EDT","volume":2083181,"amount":311815865.02336,"timestamp":1774042792966,"change":0.45999999999997954,"changeRate":0.0030732228754675275},"preHourTrading":{"tag":"盘前","latestPrice":153.14,"preClose":155.52,"latestTime":"09:29 EDT","volume":110848,"amount":17091536.7296,"timestamp":1774013399784,"change":-2.380000000000024,"changeRate":-0.015303497942386984},"postHourTrading":{"tag":"盘后","latestPrice":150.14,"preClose":149.68,"latestTime":"17:39 EDT","volume":2083181,"amount":311815865.02336,"timestamp":1774042792966,"change":0.45999999999997954,"changeRate":0.0030732228754675275},"overnightTrading":{"tag":"夜盘","latestPrice":155.60000610351562,"preClose":155.52000427246094,"latestTime":"20260320 04:00 EDT","volume":45575,"amount":7087972,"timestamp":1773993601633,"change":0.0800018310546875,"changeRate":0.0005144150518060011},"impliedVol":0.5758,"impliedVolPercentile":0.7291},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.037777,"change":-1.55,"latestPrice":39.48,"close":39.48,"volume":6002551,"market":"US","high":41,"low":39.34,"preClose":41.03,"open":40.68,"turnoverRate":0.022633,"peRate":42.913043,"amplitude":0.040458,"marketValue":10470573589.56,"askSize":3,"bidSize":70,"askPrice":42.39,"bidPrice":38.5,"week52High":83.36,"week52Low":35.39,"changeRate5Day":0.004836,"changeRate20Day":-0.009036,"changeRate60Day":-0.25425,"changeRateWTD":0.004836,"changeRateMTD":0.031348,"changeRateQTD":-0.236216,"changeRateYTD":-0.236216,"amount":238531975.772064,"eps":0.92,"lyrEps":0.651309,"lyrPeRate":60.616389,"pbRate":-12.595618,"volumeRatio":1.785174,"committee":0.917808,"roa":0.044441,"roe":1.85091,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10470573589.56,"shortable":3,"shares":265212097,"floatShares":265212097,"hourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.48,"latestTime":"17:29 EDT","volume":753050,"amount":29730346.2255,"timestamp":1774042182742,"change":0.4200000000000017,"changeRate":0.01063829787234047},"preHourTrading":{"tag":"盘前","latestPrice":40.94,"preClose":41.03,"latestTime":"09:26 EDT","volume":162,"amount":6817.87854,"timestamp":1774013219398,"change":-0.09000000000000341,"changeRate":-0.002193516938825333},"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.48,"latestTime":"17:29 EDT","volume":753050,"amount":29730346.2255,"timestamp":1774042182742,"change":0.4200000000000017,"changeRate":0.01063829787234047},"overnightTrading":{"tag":"夜盘","latestPrice":41.08000183105469,"preClose":41.029998779296875,"latestTime":"20260320 04:00 EDT","volume":38,"amount":1561,"timestamp":1773993601386,"change":0.0500030517578125,"changeRate":0.0012186949365215018},"impliedVol":0.5532,"impliedVolPercentile":0.6892},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.037855,"change":-5.57,"latestPrice":141.57,"close":141.57,"volume":2498546,"market":"US","high":147.42,"low":141.422,"preClose":147.14,"open":147.41,"turnoverRate":0.012096,"peRate":20.137979,"amplitude":0.040764,"marketValue":29401684008.84,"askSize":13,"bidSize":100,"askPrice":144.37,"bidPrice":140,"week52High":154.63,"week52Low":123.69,"changeRate5Day":-0.053487,"changeRate20Day":-0.023655,"changeRate60Day":0.103343,"changeRateWTD":-0.053487,"changeRateMTD":-0.044995,"changeRateQTD":0.097612,"changeRateYTD":0.097612,"amount":356902061.435364,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.13798,"pbRate":2.389798,"volumeRatio":2.29929,"committee":0.769912,"roa":0.02943,"roe":0.121772,"changeRate5Min":-0.005759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.031857,"floatMarketCap":29243679855.39,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":141.57,"preClose":141.57,"latestTime":"17:26 EDT","volume":409505,"amount":57973721.1312,"timestamp":1774041998068,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.14,"preClose":147.14,"latestTime":"08:57 EDT","volume":146,"amount":21630.8052,"timestamp":1774011473256,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":141.57,"preClose":141.57,"latestTime":"17:26 EDT","volume":409505,"amount":57973721.1312,"timestamp":1774041998068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.4199981689453,"preClose":147.13999938964844,"latestTime":"20260320 04:00 EDT","volume":3,"amount":430,"timestamp":1773993600612,"change":-3.720001220703125,"changeRate":-0.025282052712614283},"impliedVol":0.2412,"impliedVolPercentile":0.8167},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.037912,"change":-1.83,"latestPrice":46.44,"close":46.44,"volume":5117749,"market":"US","high":48.88,"low":45.77,"preClose":48.27,"open":48.52,"turnoverRate":0.036797,"peRate":0,"amplitude":0.064429,"marketValue":6458952569.04,"askSize":100,"bidSize":7,"askPrice":50.39,"bidPrice":46.38,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.057821,"changeRate20Day":-0.145695,"changeRate60Day":0.00563,"changeRateWTD":-0.057821,"changeRateMTD":-0.145381,"changeRateQTD":0.086824,"changeRateYTD":0.086824,"amount":239073732.094921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.397188,"committee":-0.869159,"roa":0,"roe":0,"changeRate5Min":0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0853,"divideRate":0.044903,"floatMarketCap":6458952569.04,"shortable":3,"shares":139081666,"floatShares":139081666,"hourTrading":{"tag":"盘后","latestPrice":46.7463,"preClose":46.44,"latestTime":"17:38 EDT","volume":5888,"amount":273755.453184,"timestamp":1774042708401,"change":0.30630000000000024,"changeRate":0.006595607235142124},"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":48.27,"latestTime":"09:28 EDT","volume":7108,"amount":345386.590784,"timestamp":1774013325766,"change":0.3299999999999983,"changeRate":0.006836544437538808},"postHourTrading":{"tag":"盘后","latestPrice":46.7463,"preClose":46.44,"latestTime":"17:38 EDT","volume":5888,"amount":273755.453184,"timestamp":1774042708401,"change":0.30630000000000024,"changeRate":0.006595607235142124},"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.27000045776367,"latestTime":"20260320 04:00 EDT","volume":2535,"amount":123588,"timestamp":1773993601627,"change":0.23999786376953125,"changeRate":0.004971988015196514},"impliedVol":0.5717,"impliedVolPercentile":0.6773},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.038261,"change":-11.57,"latestPrice":290.83,"close":290.83,"volume":4993296,"market":"US","high":302.999,"low":284.86,"preClose":302.4,"open":302.09,"turnoverRate":0.032008,"peRate":83.812679,"amplitude":0.059983,"marketValue":45546392761.49,"askSize":25,"bidSize":20,"askPrice":295.9,"bidPrice":286.07,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.015397,"changeRate20Day":-0.104725,"changeRate60Day":0.474648,"changeRateWTD":0.015397,"changeRateMTD":-0.091241,"changeRateQTD":0.502532,"changeRateYTD":0.502532,"amount":1454343632.140137,"eps":3.47,"lyrEps":3.47,"lyrPeRate":83.81268,"pbRate":16.291285,"volumeRatio":1.988101,"committee":-0.111111,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.00165,"floatMarketCap":45369480000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":295.9,"preClose":290.83,"latestTime":"17:37 EDT","volume":625904,"amount":182036523.59408,"timestamp":1774042672449,"change":5.069999999999993,"changeRate":0.01743286456005224},"preHourTrading":{"tag":"盘前","latestPrice":301.52,"preClose":302.4,"latestTime":"09:29 EDT","volume":4740,"amount":1423515.9468,"timestamp":1774013399999,"change":-0.8799999999999955,"changeRate":-0.0029100529100528952},"postHourTrading":{"tag":"盘后","latestPrice":295.9,"preClose":290.83,"latestTime":"17:37 EDT","volume":625904,"amount":182036523.59408,"timestamp":1774042672449,"change":5.069999999999993,"changeRate":0.01743286456005224},"overnightTrading":{"tag":"夜盘","latestPrice":302.3500061035156,"preClose":302.3999938964844,"latestTime":"20260320 04:00 EDT","volume":2771,"amount":835842,"timestamp":1773993601564,"change":-0.04998779296875,"changeRate":-0.00016530355151350134},"impliedVol":0.7199,"impliedVolPercentile":0.9442},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.038278,"change":-0.24,"latestPrice":6.03,"close":6.03,"volume":6335838,"market":"US","high":6.3,"low":6.02,"preClose":6.27,"open":6.29,"turnoverRate":0.024488,"peRate":8.375,"amplitude":0.044657,"marketValue":1567696959.36,"askSize":92152,"bidSize":2,"askPrice":6.07,"bidPrice":6.06,"week52High":15.85,"week52Low":6.02,"changeRate5Day":-0.050394,"changeRate20Day":-0.255556,"changeRate60Day":-0.136103,"changeRateWTD":-0.050394,"changeRateMTD":-0.17284,"changeRateQTD":-0.158996,"changeRateYTD":-0.158996,"amount":38486139.092666,"eps":0.72,"lyrEps":0.72,"lyrPeRate":8.375,"pbRate":2.084703,"volumeRatio":2.092855,"committee":-0.999957,"roa":0.06224,"roe":0.305555,"changeRate5Min":-0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.013267,"floatMarketCap":1560161738.7,"shortable":3,"shares":259982912,"floatShares":258733290,"hourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.03,"latestTime":"17:12 EDT","volume":997880,"amount":6018413.856,"timestamp":1774041141245,"change":0.040000000000000036,"changeRate":0.006633499170812609},"preHourTrading":{"tag":"盘前","latestPrice":6.215,"preClose":6.27,"latestTime":"08:05 EDT","volume":45,"amount":282.154977,"timestamp":1774008315172,"change":-0.054999999999999716,"changeRate":-0.008771929824561358},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.03,"latestTime":"17:12 EDT","volume":997880,"amount":6018413.856,"timestamp":1774041141245,"change":0.040000000000000036,"changeRate":0.006633499170812609},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.269999980926514,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6072,"impliedVolPercentile":0.243},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":-0.038353,"change":-0.68,"latestPrice":17.05,"close":17.05,"volume":13751542,"market":"US","high":17.66,"low":16.98,"preClose":17.73,"open":17.61,"turnoverRate":0.019871,"peRate":170.499997,"amplitude":0.038353,"marketValue":11848894482.15,"askSize":1,"bidSize":12,"askPrice":17.28,"bidPrice":16.96,"week52High":20.52,"week52Low":15.71,"changeRate5Day":0.004122,"changeRate20Day":0.003531,"changeRate60Day":0.062968,"changeRateWTD":0.004122,"changeRateMTD":-0.035633,"changeRateQTD":0.060323,"changeRateYTD":0.060323,"amount":237390095.988228,"eps":0.1,"lyrEps":0.1,"lyrPeRate":170.5,"pbRate":1.579833,"volumeRatio":1.673948,"committee":0.846154,"roa":0.016557,"roe":0.011639,"changeRate5Min":-0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22003,"divideRate":0.071556,"floatMarketCap":11799438519,"shortable":3,"shares":694949823,"floatShares":692049180,"hourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.05,"latestTime":"17:27 EDT","volume":686148,"amount":11699079.333204,"timestamp":1774042044334,"change":0.18999999999999773,"changeRate":0.011143695014662622},"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.73,"latestTime":"09:13 EDT","volume":678,"amount":11907.59196,"timestamp":1774012400693,"change":-0.21999999999999886,"changeRate":-0.01240834743372808},"postHourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.05,"latestTime":"17:27 EDT","volume":686148,"amount":11699079.333204,"timestamp":1774042044334,"change":0.18999999999999773,"changeRate":0.011143695014662622},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.729999542236328,"latestTime":"20260320 04:00 EDT","volume":854,"amount":15129,"timestamp":1773993601621,"change":-0.029998779296875,"changeRate":-0.0016919785714270346},"impliedVol":0.4457,"impliedVolPercentile":0.9641},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.038453,"change":-3.37,"latestPrice":84.27,"close":84.27,"volume":3250643,"market":"US","high":87.87,"low":83.19,"preClose":87.64,"open":87.18,"turnoverRate":0.03119,"peRate":156.055549,"amplitude":0.0534,"marketValue":9774150332.4,"askSize":1,"bidSize":1,"askPrice":85.12,"bidPrice":84.2,"week52High":101.5,"week52Low":43.41,"changeRate5Day":0.027683,"changeRate20Day":0.201968,"changeRate60Day":0.45193,"changeRateWTD":0.027683,"changeRateMTD":0.021826,"changeRateQTD":0.435849,"changeRateYTD":0.435849,"amount":275575075.717056,"eps":0.54,"lyrEps":0.54,"lyrPeRate":156.055556,"pbRate":12.536491,"volumeRatio":0.993134,"committee":0,"roa":0.029751,"roe":0.086418,"changeRate5Min":0.002617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8782562180.67,"shortable":3,"shares":115986120,"floatShares":104219321,"hourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.27,"latestTime":"17:39 EDT","volume":142026,"amount":11969349.657864,"timestamp":1774042781597,"change":0.23000000000000398,"changeRate":0.0027293224160437166},"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":87.64,"latestTime":"09:29 EDT","volume":975,"amount":84837.943125,"timestamp":1774013399167,"change":-0.6400000000000006,"changeRate":-0.007302601551802836},"postHourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.27,"latestTime":"17:39 EDT","volume":142026,"amount":11969349.657864,"timestamp":1774042781597,"change":0.23000000000000398,"changeRate":0.0027293224160437166},"overnightTrading":{"tag":"夜盘","latestPrice":87.62999725341797,"preClose":87.63999938964844,"latestTime":"20260320 04:00 EDT","volume":638,"amount":56271,"timestamp":1773993601482,"change":-0.01000213623046875,"changeRate":-0.0001141275251041381},"impliedVol":0.6128,"impliedVolPercentile":0.6056},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":-0.038543,"change":-4.2,"latestPrice":104.77,"close":104.77,"volume":8317156,"market":"US","high":109.88,"low":102.88,"preClose":108.97,"open":109.57,"turnoverRate":0.107128,"peRate":0,"amplitude":0.064238,"marketValue":8134075217.42,"askSize":100,"bidSize":1,"askPrice":114.73,"bidPrice":103.54,"week52High":157.49,"week52Low":49.3319,"changeRate5Day":-0.154603,"changeRate20Day":-0.262235,"changeRate60Day":-0.126917,"changeRateWTD":-0.154603,"changeRateMTD":-0.329214,"changeRateQTD":-0.079188,"changeRateYTD":-0.079188,"amount":877127200.690552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.182224,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.648,"divideRate":0.025274,"floatMarketCap":8134075217.42,"shortable":3,"shares":77637446,"floatShares":77637446,"hourTrading":{"tag":"盘后","latestPrice":105.05,"preClose":104.77,"latestTime":"17:37 EDT","volume":33537,"amount":3517156.789188,"timestamp":1774042621292,"change":0.28000000000000114,"changeRate":0.002672520759759484},"preHourTrading":{"tag":"盘前","latestPrice":109.2835,"preClose":108.97,"latestTime":"09:28 EDT","volume":31721,"amount":3489120.498746,"timestamp":1774013323522,"change":0.3135000000000048,"changeRate":0.002876938606956087},"postHourTrading":{"tag":"盘后","latestPrice":105.05,"preClose":104.77,"latestTime":"17:37 EDT","volume":33537,"amount":3517156.789188,"timestamp":1774042621292,"change":0.28000000000000114,"changeRate":0.002672520759759484},"overnightTrading":{"tag":"夜盘","latestPrice":110.02999877929688,"preClose":108.97000122070312,"latestTime":"20260320 04:00 EDT","volume":22491,"amount":2490881,"timestamp":1773993601633,"change":1.05999755859375,"changeRate":0.009727425408088937},"impliedVol":0.6392,"impliedVolPercentile":0.9602},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.038703,"change":-3.27,"latestPrice":81.22,"close":81.22,"volume":3942850,"market":"US","high":84.48,"low":80,"preClose":84.49,"open":83.8,"turnoverRate":0.036671,"peRate":20.879177,"amplitude":0.053024,"marketValue":8981354788.82,"askSize":50,"bidSize":1,"askPrice":82.4,"bidPrice":81.4,"week52High":151.03,"week52Low":80,"changeRate5Day":-0.077988,"changeRate20Day":-0.26531,"changeRate60Day":-0.216401,"changeRateWTD":-0.077988,"changeRateMTD":-0.22121,"changeRateQTD":-0.210613,"changeRateYTD":-0.210613,"amount":321215872.292328,"eps":3.89,"lyrEps":3.89,"lyrPeRate":20.879177,"pbRate":2.063611,"volumeRatio":1.623016,"committee":-0.960784,"roa":0.045042,"roe":0.100638,"changeRate5Min":0.004452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8732681078.22,"shortable":3,"shares":110580581,"floatShares":107518851,"hourTrading":{"tag":"盘后","latestPrice":82.08,"preClose":81.22,"latestTime":"17:28 EDT","volume":255116,"amount":20720665.915656,"timestamp":1774042087706,"change":0.8599999999999994,"changeRate":0.010588524993843874},"preHourTrading":{"tag":"盘前","latestPrice":84.46,"preClose":84.49,"latestTime":"09:28 EDT","volume":350,"amount":29496.4285,"timestamp":1774013312085,"change":-0.030000000000001137,"changeRate":-0.0003550716061072451},"postHourTrading":{"tag":"盘后","latestPrice":82.08,"preClose":81.22,"latestTime":"17:28 EDT","volume":255116,"amount":20720665.915656,"timestamp":1774042087706,"change":0.8599999999999994,"changeRate":0.010588524993843874},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":84.48999786376953,"latestTime":"20260320 04:00 EDT","volume":164,"amount":13938,"timestamp":1773993601487,"change":0.5100021362304688,"changeRate":0.006036242740268368},"impliedVol":0.6192,"impliedVolPercentile":0.9402},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.038869,"change":-4.04,"latestPrice":99.9,"close":99.9,"volume":5882945,"market":"US","high":104.25,"low":99.24,"preClose":103.94,"open":104.01,"turnoverRate":0.013073,"peRate":25.549879,"amplitude":0.048201,"marketValue":45188702563.5,"askSize":19,"bidSize":1,"askPrice":101.88,"bidPrice":99,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.053798,"changeRate20Day":-0.039608,"changeRate60Day":0.085988,"changeRateWTD":-0.053798,"changeRateMTD":-0.067314,"changeRateQTD":0.080818,"changeRateYTD":0.080818,"amount":592937094.772072,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":40.775527,"pbRate":2.670242,"volumeRatio":2.743579,"committee":-0.9,"roa":0.029903,"roe":0.107743,"changeRate5Min":-0.002873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.024424,"floatMarketCap":44955000000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":100.11,"preClose":99.9,"latestTime":"17:23 EDT","volume":1151466,"amount":115031165.5335,"timestamp":1774041810271,"change":0.20999999999999375,"changeRate":0.0021021021021020393},"preHourTrading":{"tag":"盘前","latestPrice":103.43,"preClose":103.94,"latestTime":"09:07 EDT","volume":464,"amount":48253.0072,"timestamp":1774012053306,"change":-0.5099999999999909,"changeRate":-0.0049066769289974116},"postHourTrading":{"tag":"盘后","latestPrice":100.11,"preClose":99.9,"latestTime":"17:23 EDT","volume":1151466,"amount":115031165.5335,"timestamp":1774041810271,"change":0.20999999999999375,"changeRate":0.0021021021021020393},"overnightTrading":{"tag":"夜盘","latestPrice":103.94000244140625,"preClose":103.94000244140625,"latestTime":"20260320 04:00 EDT","volume":48,"amount":4988,"timestamp":1773993600752,"change":0,"changeRate":0},"impliedVol":0.2829,"impliedVolPercentile":0.7052},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":-0.039015,"change":-3.88,"latestPrice":95.57,"close":95.57,"volume":1240381,"market":"US","high":98.9,"low":95.185,"preClose":99.45,"open":98.8,"turnoverRate":0.015636,"peRate":9.456184,"amplitude":0.037355,"marketValue":7581549941.7,"askSize":100,"bidSize":50,"askPrice":120.6,"bidPrice":95.4,"week52High":109.36,"week52Low":64.21,"changeRate5Day":-0.01596,"changeRate20Day":-0.104479,"changeRate60Day":0.068657,"changeRateWTD":-0.01596,"changeRateMTD":-0.122648,"changeRateQTD":0.05719,"changeRateYTD":0.05719,"amount":119828997.97364,"eps":10.106614,"lyrEps":10.106614,"lyrPeRate":9.456184,"pbRate":0.636814,"volumeRatio":1.146074,"committee":-0.333333,"roa":0.016169,"roe":0.241949,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6299,"divideRate":0.037982,"floatMarketCap":7581549941.7,"shortable":3,"shares":79329810,"floatShares":79329810,"hourTrading":{"tag":"盘后","latestPrice":95.41,"preClose":95.57,"latestTime":"17:16 EDT","volume":123,"amount":11741.96991,"timestamp":1774041406055,"change":-0.1599999999999966,"changeRate":-0.0016741655331170514},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":99.45,"latestTime":"08:21 EDT","volume":104,"amount":10401.32028,"timestamp":1774009269165,"change":0.5499999999999972,"changeRate":0.005530417295123149},"postHourTrading":{"tag":"盘后","latestPrice":95.41,"preClose":95.57,"latestTime":"17:16 EDT","volume":123,"amount":11741.96991,"timestamp":1774041406055,"change":-0.1599999999999966,"changeRate":-0.0016741655331170514},"overnightTrading":{"tag":"夜盘","latestPrice":99.44999694824219,"preClose":99.44999694824219,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2868,"impliedVolPercentile":0.992},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.039035,"change":-22.56,"latestPrice":555.39,"close":555.39,"volume":1688806,"market":"US","high":582.48,"low":551.05,"preClose":577.95,"open":577.59,"turnoverRate":0.01147,"peRate":81.674998,"amplitude":0.054382,"marketValue":82817472480.93,"askSize":3,"bidSize":40,"askPrice":568.13,"bidPrice":560,"week52High":583.73,"week52Low":227.08,"changeRate5Day":-0.006494,"changeRate20Day":0.00494,"changeRate60Day":0.282567,"changeRateWTD":-0.006494,"changeRateMTD":-0.013657,"changeRateQTD":0.315903,"changeRateYTD":0.315903,"amount":946004925.13208,"eps":6.8,"lyrEps":6.8,"lyrPeRate":81.675,"pbRate":9.265514,"volumeRatio":1.460721,"committee":0.860465,"roa":0.045489,"roe":0.127392,"changeRate5Min":-0.001977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.000738,"floatMarketCap":81775846311.39,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":560.8,"preClose":555.39,"latestTime":"17:39 EDT","volume":161838,"amount":89884226.3994,"timestamp":1774042758261,"change":5.409999999999968,"changeRate":0.009740902789031074},"preHourTrading":{"tag":"盘前","latestPrice":577.1432,"preClose":577.95,"latestTime":"09:23 EDT","volume":798,"amount":461436.4377,"timestamp":1774013001475,"change":-0.8068000000000666,"changeRate":-0.0013959685093867403},"postHourTrading":{"tag":"盘后","latestPrice":560.8,"preClose":555.39,"latestTime":"17:39 EDT","volume":161838,"amount":89884226.3994,"timestamp":1774042758261,"change":5.409999999999968,"changeRate":0.009740902789031074},"overnightTrading":{"tag":"夜盘","latestPrice":581.5999755859375,"preClose":577.9500122070312,"latestTime":"20260320 04:00 EDT","volume":344,"amount":200238,"timestamp":1773993601620,"change":3.64996337890625,"changeRate":0.006315361712629868},"impliedVol":0.4903,"impliedVolPercentile":0.8884},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":-0.039122,"change":-3.03,"latestPrice":74.42,"close":74.42,"volume":4728122,"market":"US","high":77.565,"low":74.19,"preClose":77.45,"open":77.44,"turnoverRate":0.015656,"peRate":21.11256,"amplitude":0.043577,"marketValue":22803843452.42,"askSize":26,"bidSize":11,"askPrice":75.87,"bidPrice":73.98,"week52High":78.88,"week52Low":67.705,"changeRate5Day":-0.043813,"changeRate20Day":-0.018982,"changeRate60Day":0.066648,"changeRateWTD":-0.043813,"changeRateMTD":-0.046753,"changeRateQTD":0.064207,"changeRateYTD":0.064207,"amount":355455343.587311,"eps":3.524916,"lyrEps":3.524916,"lyrPeRate":21.11256,"pbRate":2.556485,"volumeRatio":2.208595,"committee":-0.405405,"roa":0.031521,"roe":0.108564,"changeRate5Min":-0.004548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1975,"divideRate":0.029528,"floatMarketCap":22474840000,"shortable":3,"shares":306420901,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.42,"latestTime":"17:23 EDT","volume":534018,"amount":39741573.634452,"timestamp":1774041810355,"change":0.0799999999999983,"changeRate":0.0010749798441278997},"preHourTrading":{"tag":"盘前","latestPrice":77.45,"preClose":77.45,"latestTime":"08:02 EDT","volume":62,"amount":4803.859572,"timestamp":1774008166694,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.42,"latestTime":"17:23 EDT","volume":534018,"amount":39741573.634452,"timestamp":1774041810355,"change":0.0799999999999983,"changeRate":0.0010749798441278997},"overnightTrading":{"tag":"夜盘","latestPrice":77.5999984741211,"preClose":77.44999694824219,"latestTime":"20260320 04:00 EDT","volume":1,"amount":78,"timestamp":1773993600684,"change":0.15000152587890625,"changeRate":0.0019367531541563308},"impliedVol":0.253,"impliedVolPercentile":0.9203},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":-0.039452,"change":-1.44,"latestPrice":35.06,"close":35.06,"volume":47299850,"market":"US","high":35.93,"low":34.815,"preClose":36.5,"open":35.92,"turnoverRate":0.185781,"peRate":26.773434,"amplitude":0.030548,"marketValue":8926276000,"askSize":100,"bidSize":10,"askPrice":38.68,"bidPrice":35.2,"week52High":39.69,"week52Low":23.05,"changeRate5Day":-0.012116,"changeRate20Day":-0.109474,"changeRate60Day":0.132063,"changeRateWTD":-0.012116,"changeRateMTD":-0.094759,"changeRateQTD":0.103557,"changeRateYTD":0.103557,"amount":1666699017.446899,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":26.773435,"pbRate":1.645066,"volumeRatio":1.444765,"committee":-0.818182,"roa":0.026052,"roe":0.047077,"changeRate5Min":-0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6498,"divideRate":0.047056,"floatMarketCap":8926276000,"shortable":3,"shares":254600000,"floatShares":254600000,"hourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":35.06,"latestTime":"17:35 EDT","volume":742074,"amount":26048808.42054,"timestamp":1774042555308,"change":0.6999999999999957,"changeRate":0.019965772960638783},"preHourTrading":{"tag":"盘前","latestPrice":35.89,"preClose":36.5,"latestTime":"09:29 EDT","volume":90416,"amount":3253155.202592,"timestamp":1774013399999,"change":-0.6099999999999994,"changeRate":-0.016712328767123273},"postHourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":35.06,"latestTime":"17:35 EDT","volume":742074,"amount":26048808.42054,"timestamp":1774042555308,"change":0.6999999999999957,"changeRate":0.019965772960638783},"overnightTrading":{"tag":"夜盘","latestPrice":36.099998474121094,"preClose":36.5,"latestTime":"20260320 04:00 EDT","volume":381,"amount":13894,"timestamp":1773993601564,"change":-0.40000152587890625,"changeRate":-0.010958945914490582},"impliedVol":0.4371,"impliedVolPercentile":0.9283}]}}}