US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.05

-6.8590-0.44%

Number of Gainers:473

Number of Losers:543

Number of Flat:20

PE:- -

High:1,566.24

Open:1,557.91

Low:1,548.03

Close:1,557.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily Technology Bull 3X Shares US TECL	80.24	-1.52%	-1.2400	1.25M	101.17M	3.09B
UiPath US PATH	12.18	-1.54%	-0.1900	8.16M	99.45M	6.52B
Li Auto US LI	26.01	-1.55%	-0.4100	3.80M	99.18M	26.36B
Humana US HUM	239.62	-1.55%	-3.7800	2.05M	492.66M	28.92B
Molson Coors US TAP	48.05	-1.56%	-0.7600	4.64M	223.42M	9.71B
Teladoc Health Inc. US TDOC	6.9	-1.57%	-0.1100	5.68M	39.35M	1.21B
Celsius Holdings, Inc. US CELH	43.37	-1.59%	-0.7000	6.08M	263.73M	11.18B
Edison US EIX	49.65	-1.61%	-0.8100	5.84M	291.99M	19.10B
Crocs US CROX	98.52	-1.61%	-1.6100	1.49M	147.64M	5.52B
Gartner US IT	392.94	-1.61%	-6.4300	1.95M	767.99M	30.24B
Pinterest, Inc. US PINS	34.22	-1.61%	-0.5600	10.86M	372.14M	23.15B
Celanese US CE	53.51	-1.62%	-0.8800	1.26M	67.68M	5.85B
DigitalOcean Holdings, Inc. US DOCN	27.36	-1.62%	-0.4500	1.57M	43.36M	2.49B
Otis Worldwide Corp US OTIS	94.09	-1.65%	-1.5800	4.54M	429.94M	37.14B
iShares Silver Trust US SLV	32.72	-1.65%	-0.5500	25.42M	831.71M	17.07B
apache US APA	19.97	-1.67%	-0.3400	14.42M	288.87M	7.21B
Boston Beer US SAM	198.17	-1.68%	-3.3800	456.83K	90.60M	2.16B
Vertex Pharmaceuticals US VRTX	440.87	-1.68%	-7.5300	2.17M	958.80M	113.21B
UnitedHealth US UNH	302.01	-1.69%	-5.1900	16.18M	4.92B	273.97B
YPF SA US YPF	34.68	-1.70%	-0.6000	869.38K	30.30M	13.64B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":-0.015218,"change":-1.24,"latestPrice":80.24,"close":80.24,"volume":1253228,"market":"US","high":83.08,"low":79.15,"preClose":81.48,"open":82.23,"turnoverRate":0.032509,"peRate":0,"amplitude":0.048233,"marketValue":3093252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":32.5216,"changeRate5Day":-0.029629,"changeRate20Day":0.136383,"changeRate60Day":0.1542,"changeRateWTD":0.01454,"changeRateMTD":0.119107,"changeRateQTD":0.370219,"changeRateYTD":-0.11386,"amount":101166780.580872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868911,"roa":0,"roe":0,"changeRate5Min":-0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.004487,"floatMarketCap":3093252000,"shortable":3,"shares":38550000,"floatShares":38550000,"hourTrading":{"tag":"盘后","latestPrice":80.49,"preClose":80.24,"latestTime":"19:50 EDT","volume":12926,"amount":1042566.3492,"timestamp":1750463443940},"preHourTrading":{"tag":"盘前","latestPrice":82.25,"preClose":81.455,"latestTime":"09:28 EDT","volume":9842,"amount":805299.0134,"timestamp":1750426094151},"postHourTrading":{"tag":"盘后","latestPrice":80.49,"preClose":80.24,"latestTime":"19:50 EDT","volume":12926,"amount":1042566.3492,"timestamp":1750463443940},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":81.4800033569336,"latestTime":"20250620 04:00 EDT","volume":1075,"amount":87128,"timestamp":1750406401983},"impliedVol":0.632,"impliedVolPercentile":0.184},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.01536,"change":-0.19,"latestPrice":12.18,"close":12.18,"volume":8156391,"market":"US","high":12.49,"low":12.04,"preClose":12.37,"open":12.395,"turnoverRate":0.019354,"peRate":0,"amplitude":0.036378,"marketValue":6516773229.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.037915,"changeRate20Day":-0.001639,"changeRate60Day":0.074074,"changeRateWTD":-0.004902,"changeRateMTD":-0.084899,"changeRateQTD":0.182524,"changeRateYTD":-0.041699,"amount":99447412.705633,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.83687,"volumeRatio":0.915855,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5132972273.099999,"shortable":3,"shares":535038853,"floatShares":421426295,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.18,"latestTime":"19:59 EDT","volume":748844,"amount":9120639.7582,"timestamp":1750463994563},"preHourTrading":{"tag":"盘前","latestPrice":12.4155,"preClose":12.38,"latestTime":"09:27 EDT","volume":23112,"amount":287030.793888,"timestamp":1750426046486},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.18,"latestTime":"19:59 EDT","volume":748844,"amount":9120639.7582,"timestamp":1750463994563},"overnightTrading":{"tag":"夜盘","latestPrice":12.470000267028809,"preClose":12.369999885559082,"latestTime":"20250620 04:00 EDT","volume":578,"amount":7144,"timestamp":1750406401950},"impliedVol":0.4341,"impliedVolPercentile":0.116},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.015519,"change":-0.41,"latestPrice":26.01,"close":26.01,"volume":3803118,"market":"US","high":26.45,"low":25.88,"preClose":26.42,"open":26.45,"turnoverRate":0.006937,"peRate":24.727108,"amplitude":0.021575,"marketValue":26355523628.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":17.44,"changeRate5Day":-0.099065,"changeRate20Day":-0.106799,"changeRate60Day":-0.001152,"changeRateWTD":-0.06304,"changeRateMTD":-0.082216,"changeRateQTD":0.032143,"changeRateYTD":0.084202,"amount":99183119.226654,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":23.555174,"pbRate":0.366945,"volumeRatio":1.282611,"roa":0.031602,"roe":0.120799,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14260625935.380001,"shortable":3,"shares":1013284261,"floatShares":548274738,"hourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.01,"latestTime":"19:59 EDT","volume":243135,"amount":6326915.2439,"timestamp":1750463980829},"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.42,"latestTime":"09:29 EDT","volume":57360,"amount":1508009.65776,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.01,"latestTime":"19:59 EDT","volume":243135,"amount":6326915.2439,"timestamp":1750463980829},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26.420000076293945,"latestTime":"20250620 04:00 EDT","volume":29947,"amount":777918,"timestamp":1750406401986},"impliedVol":0.4741,"impliedVolPercentile":0.044},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.01553,"change":-3.78,"latestPrice":239.62,"close":239.62,"volume":2045560,"market":"US","high":246.4,"low":239.31,"preClose":243.4,"open":243.81,"turnoverRate":0.016981,"peRate":16.922175,"amplitude":0.029129,"marketValue":28920570479.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":406.46,"week52Low":212.45,"changeRate5Day":0.019833,"changeRate20Day":-0.025023,"changeRate60Day":-0.12474,"changeRateWTD":0.018533,"changeRateMTD":0.027839,"changeRateQTD":-0.094407,"changeRateYTD":-0.055536,"amount":492664773.463135,"eps":14.160118,"lyrEps":10.010699,"lyrPeRate":23.93639,"pbRate":1.629236,"volumeRatio":1.013608,"roa":0.047217,"roe":0.100985,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.014773,"floatMarketCap":28865155718.68,"shortable":3,"shares":120693475,"floatShares":120462214,"hourTrading":{"tag":"盘后","latestPrice":244.081,"preClose":239.62,"latestTime":"19:56 EDT","volume":268488,"amount":64335633.91569,"timestamp":1750463774533},"preHourTrading":{"tag":"盘前","latestPrice":245.6299,"preClose":243.36,"latestTime":"09:29 EDT","volume":258,"amount":63518.39772,"timestamp":1750426191938},"postHourTrading":{"tag":"盘后","latestPrice":244.081,"preClose":239.62,"latestTime":"19:56 EDT","volume":268488,"amount":64335633.91569,"timestamp":1750463774533},"overnightTrading":{"tag":"夜盘","latestPrice":246,"preClose":243.39999389648438,"latestTime":"20250620 04:00 EDT","volume":2,"amount":489,"timestamp":1750406401980},"impliedVol":0.447,"impliedVolPercentile":0.348},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":-0.015571,"change":-0.76,"latestPrice":48.05,"close":48.05,"volume":4635606,"market":"US","high":49.045,"low":47.83,"preClose":48.81,"open":48.97,"turnoverRate":0.025471,"peRate":9.621128,"amplitude":0.024892,"marketValue":9714436146.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.66,"week52Low":47.83,"changeRate5Day":-0.067352,"changeRate20Day":-0.136413,"changeRate60Day":-0.182267,"changeRateWTD":-0.050208,"changeRateMTD":-0.103377,"changeRateQTD":-0.210613,"changeRateYTD":-0.161724,"amount":223418440.885986,"eps":4.994217,"lyrEps":5.375478,"lyrPeRate":8.93874,"pbRate":0.74211,"volumeRatio":1.831987,"roa":0.04149,"roe":0.079888,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.037877,"floatMarketCap":8744800360.199999,"shortable":3,"shares":202173489,"floatShares":181993764,"hourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.05,"latestTime":"19:56 EDT","volume":348671,"amount":16753549.084754,"timestamp":1750463794912},"preHourTrading":{"tag":"盘前","latestPrice":48.8499,"preClose":48.81,"latestTime":"08:54 EDT","volume":265,"amount":12972.02613,"timestamp":1750424046393},"postHourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.05,"latestTime":"19:56 EDT","volume":348671,"amount":16753549.084754,"timestamp":1750463794912},"overnightTrading":{"tag":"夜盘","latestPrice":48.810001373291016,"preClose":48.810001373291016,"latestTime":"20250620 04:00 EDT","volume":39,"amount":1929,"timestamp":1750406401948},"impliedVol":0.2653,"impliedVolPercentile":0.356},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.015692,"change":-0.11,"latestPrice":6.9,"close":6.9,"volume":5680499,"market":"US","high":7.145,"low":6.85,"preClose":7.01,"open":7.12,"turnoverRate":0.034492,"peRate":0,"amplitude":0.042083,"marketValue":1210499933.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":-0.037657,"changeRate20Day":-0.010043,"changeRate60Day":-0.201389,"changeRateWTD":0.005831,"changeRateMTD":-0.00289,"changeRateQTD":-0.133166,"changeRateYTD":-0.240924,"amount":39352641.479309,"eps":-5.880051,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.848265,"volumeRatio":1.31533,"roa":-0.030045,"roe":-0.54488,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1136347731.3,"shortable":3,"shares":175434773,"floatShares":164688077,"hourTrading":{"tag":"盘后","latestPrice":6.9101,"preClose":6.9,"latestTime":"19:59 EDT","volume":101058,"amount":697399.8541,"timestamp":1750463959910},"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":7.025,"latestTime":"09:25 EDT","volume":8522,"amount":60329.168233,"timestamp":1750425940999},"postHourTrading":{"tag":"盘后","latestPrice":6.9101,"preClose":6.9,"latestTime":"19:59 EDT","volume":101058,"amount":697399.8541,"timestamp":1750463959910},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.010000228881836,"latestTime":"20250620 04:00 EDT","volume":1585,"amount":11302,"timestamp":1750406401986},"impliedVol":0.9522,"impliedVolPercentile":0.688},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.015884,"change":-0.7,"latestPrice":43.37,"close":43.37,"volume":6075646,"market":"US","high":44.45,"low":42.96,"preClose":44.07,"open":44.36,"turnoverRate":0.03386,"peRate":133.515174,"amplitude":0.03381,"marketValue":11178238272.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.6799,"week52Low":21.1,"changeRate5Day":0.033111,"changeRate20Day":0.185621,"changeRate60Day":0.230006,"changeRateWTD":0.053693,"changeRateMTD":0.144931,"changeRateQTD":0.217574,"changeRateYTD":0.646545,"amount":263734266.288605,"eps":0.324832,"lyrEps":0.459872,"lyrPeRate":94.308851,"pbRate":25.226552,"volumeRatio":0.905317,"roa":0.047875,"roe":0.091908,"changeRate5Min":-0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7782140794.58,"shortable":3,"shares":257741256,"floatShares":179436034,"hourTrading":{"tag":"盘后","latestPrice":43.2,"preClose":43.37,"latestTime":"19:55 EDT","volume":512466,"amount":22211921.861,"timestamp":1750463738214},"preHourTrading":{"tag":"盘前","latestPrice":44.37,"preClose":44.07,"latestTime":"09:29 EDT","volume":9465,"amount":418507.4688,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":43.2,"preClose":43.37,"latestTime":"19:55 EDT","volume":512466,"amount":22211921.861,"timestamp":1750463738214},"overnightTrading":{"tag":"夜盘","latestPrice":43.91999816894531,"preClose":44.06999969482422,"latestTime":"20250620 04:00 EDT","volume":1408,"amount":61886,"timestamp":1750406401980},"impliedVol":0.5236,"impliedVolPercentile":0.004},{"symbol":"EIX","nameCN":"Edison","changeRate":-0.016052,"change":-0.81,"latestPrice":49.65,"close":49.65,"volume":5842068,"market":"US","high":51.13,"low":49.56,"preClose":50.46,"open":50.63,"turnoverRate":0.015221,"peRate":7.054442,"amplitude":0.031114,"marketValue":19103515818.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":47.73,"changeRate5Day":-0.014294,"changeRate20Day":-0.12803,"changeRate60Day":-0.132751,"changeRateWTD":0.027525,"changeRateMTD":-0.107817,"changeRateQTD":-0.157332,"changeRateYTD":-0.378131,"amount":291987380.537384,"eps":7.038119,"lyrEps":3.326424,"lyrPeRate":14.925938,"pbRate":1.275524,"volumeRatio":1.153278,"roa":0.027962,"roe":0.150005,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.215,"divideRate":0.064753,"floatMarketCap":19057038850.5,"shortable":3,"shares":384763662,"floatShares":383827570,"hourTrading":{"tag":"盘后","latestPrice":49.79,"preClose":49.65,"latestTime":"19:53 EDT","volume":495025,"amount":24578127.43614,"timestamp":1750463599735},"preHourTrading":{"tag":"盘前","latestPrice":50.63,"preClose":50.475,"latestTime":"09:24 EDT","volume":2228,"amount":112477.54992,"timestamp":1750425871868},"postHourTrading":{"tag":"盘后","latestPrice":49.79,"preClose":49.65,"latestTime":"19:53 EDT","volume":495025,"amount":24578127.43614,"timestamp":1750463599735},"overnightTrading":{"tag":"夜盘","latestPrice":49.650001525878906,"preClose":49.650001525878906,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.397,"impliedVolPercentile":0.728},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.016079,"change":-1.61,"latestPrice":98.52,"close":98.52,"volume":1491416,"market":"US","high":100.66,"low":98.36,"preClose":100.13,"open":100.24,"turnoverRate":0.027454,"peRate":6.039843,"amplitude":0.02297,"marketValue":5524465749.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.5,"week52Low":86.11,"changeRate5Day":-0.049585,"changeRate20Day":-0.126751,"changeRate60Day":-0.124967,"changeRateWTD":0.010565,"changeRateMTD":-0.034118,"changeRateQTD":-0.072316,"changeRateYTD":-0.10052,"amount":147643129.267334,"eps":16.311682,"lyrEps":15.999578,"lyrPeRate":6.157662,"pbRate":2.804877,"volumeRatio":1.06611,"roa":0.129218,"roe":0.537042,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5352111216.48,"shortable":3,"shares":56074561,"floatShares":54325124,"hourTrading":{"tag":"盘后","latestPrice":98.95,"preClose":98.52,"latestTime":"19:55 EDT","volume":71026,"amount":6997834.7276,"timestamp":1750463705832},"preHourTrading":{"tag":"盘前","latestPrice":100.23,"preClose":100.13,"latestTime":"09:29 EDT","volume":1705,"amount":172241.3165,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":98.95,"preClose":98.52,"latestTime":"19:55 EDT","volume":71026,"amount":6997834.7276,"timestamp":1750463705832},"overnightTrading":{"tag":"夜盘","latestPrice":98.5199966430664,"preClose":98.5199966430664,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4395,"impliedVolPercentile":0.404},{"symbol":"IT","nameCN":"Gartner","changeRate":-0.0161,"change":-6.43,"latestPrice":392.94,"close":392.94,"volume":1951474,"market":"US","high":401.2499,"low":390.16,"preClose":399.37,"open":399.47,"turnoverRate":0.026161,"peRate":24.467188,"amplitude":0.027768,"marketValue":30243388224.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.01,"week52Low":366.05,"changeRate5Day":-0.049929,"changeRate20Day":-0.112822,"changeRate60Day":-0.068333,"changeRateWTD":-0.029706,"changeRateMTD":-0.099629,"changeRateQTD":-0.063849,"changeRateYTD":-0.188928,"amount":767990836.689026,"eps":16.059875,"lyrEps":16.117696,"lyrPeRate":24.379415,"pbRate":20.191146,"volumeRatio":2.839488,"roa":0.090317,"roe":1.131853,"changeRate5Min":0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29311205267.52,"shortable":3,"shares":76966937,"floatShares":74594608,"hourTrading":{"tag":"盘后","latestPrice":392.94,"preClose":392.94,"latestTime":"19:37 EDT","volume":116459,"amount":45761361.86248,"timestamp":1750462660316},"preHourTrading":{"tag":"盘前","latestPrice":400,"preClose":399.361,"latestTime":"08:56 EDT","volume":212,"amount":84698.69156,"timestamp":1750424172215},"postHourTrading":{"tag":"盘后","latestPrice":392.94,"preClose":392.94,"latestTime":"19:37 EDT","volume":116459,"amount":45761361.86248,"timestamp":1750462660316},"overnightTrading":{"tag":"夜盘","latestPrice":392.94000244140625,"preClose":392.94000244140625,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2762,"impliedVolPercentile":0.492},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.016101,"change":-0.56,"latestPrice":34.22,"close":34.22,"volume":10862461,"market":"US","high":35.01,"low":33.985,"preClose":34.78,"open":34.96,"turnoverRate":0.018412,"peRate":12.620801,"amplitude":0.029471,"marketValue":23154136552.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.185,"week52Low":23.68,"changeRate5Day":0.005879,"changeRate20Day":0.062073,"changeRate60Day":-0.011839,"changeRateWTD":0.011229,"changeRateMTD":0.099968,"changeRateQTD":0.103871,"changeRateYTD":0.18,"amount":372144497.793697,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":12.47491,"pbRate":4.938528,"volumeRatio":1.490235,"roa":0.0326,"roe":0.484107,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20188580193.88,"shortable":3,"shares":676625849,"floatShares":589964354,"hourTrading":{"tag":"盘后","latestPrice":34.22,"preClose":34.22,"latestTime":"19:59 EDT","volume":1368756,"amount":46838652.30584,"timestamp":1750463996292},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.775,"latestTime":"09:29 EDT","volume":9511,"amount":331140.435314,"timestamp":1750426196556},"postHourTrading":{"tag":"盘后","latestPrice":34.22,"preClose":34.22,"latestTime":"19:59 EDT","volume":1368756,"amount":46838652.30584,"timestamp":1750463996292},"overnightTrading":{"tag":"夜盘","latestPrice":34.97999954223633,"preClose":34.779998779296875,"latestTime":"20250620 04:00 EDT","volume":396,"amount":13865,"timestamp":1750406401885},"impliedVol":0.395,"impliedVolPercentile":0.304},{"symbol":"CE","nameCN":"Celanese","changeRate":-0.016179,"change":-0.88,"latestPrice":53.51,"close":53.51,"volume":1259253,"market":"US","high":54.52,"low":53.425,"preClose":54.39,"open":54.37,"turnoverRate":0.012554,"peRate":0,"amplitude":0.020132,"marketValue":5854388154.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.855,"week52Low":36.29,"changeRate5Day":-0.059082,"changeRate20Day":0.020794,"changeRate60Day":-0.095657,"changeRateWTD":-0.020502,"changeRateMTD":0.012871,"changeRateQTD":-0.057425,"changeRateYTD":-0.226846,"amount":67680799.257053,"eps":-15.219331,"lyrEps":-13.928318,"lyrPeRate":0,"pbRate":1.128883,"volumeRatio":0.837718,"roa":0.026635,"roe":-0.249809,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.027285,"floatMarketCap":5367256766.08,"shortable":3,"shares":109407366,"floatShares":100303808,"hourTrading":{"tag":"盘后","latestPrice":55.12,"preClose":53.51,"latestTime":"18:26 EDT","volume":156700,"amount":8385515.5282,"timestamp":1750458361400},"preHourTrading":{"tag":"盘前","latestPrice":55.12,"preClose":54.415,"latestTime":"08:21 EDT","volume":40,"amount":2168.5372,"timestamp":1750422113860},"postHourTrading":{"tag":"盘后","latestPrice":55.12,"preClose":53.51,"latestTime":"18:26 EDT","volume":156700,"amount":8385515.5282,"timestamp":1750458361400},"overnightTrading":{"tag":"夜盘","latestPrice":53.5099983215332,"preClose":53.5099983215332,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4877,"impliedVolPercentile":0.54},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.016181,"change":-0.45,"latestPrice":27.36,"close":27.36,"volume":1573030,"market":"US","high":28.62,"low":27.23,"preClose":27.81,"open":28.09,"turnoverRate":0.023196,"peRate":24.100695,"amplitude":0.049982,"marketValue":2490677326.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.02,"week52Low":25.45,"changeRate5Day":-0.029787,"changeRate20Day":-0.04934,"changeRate60Day":-0.279621,"changeRateWTD":0.021658,"changeRateMTD":-0.033216,"changeRateQTD":-0.180593,"changeRateYTD":-0.196947,"amount":43360158.746395,"eps":1.135237,"lyrEps":0.922059,"lyrPeRate":29.672722,"pbRate":-11.818329,"volumeRatio":1.071665,"roa":0.048939,"roe":-0.386835,"changeRate5Min":-0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1855442011.68,"shortable":3,"shares":91033528,"floatShares":67815863,"hourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.36,"latestTime":"19:58 EDT","volume":150169,"amount":4108970.5548,"timestamp":1750463907824},"preHourTrading":{"tag":"盘前","latestPrice":28.13,"preClose":27.8,"latestTime":"09:29 EDT","volume":3598,"amount":100879.30279,"timestamp":1750426142860},"postHourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.36,"latestTime":"19:58 EDT","volume":150169,"amount":4108970.5548,"timestamp":1750463907824},"overnightTrading":{"tag":"夜盘","latestPrice":27.649999618530273,"preClose":27.809999465942383,"latestTime":"20250620 04:00 EDT","volume":692,"amount":19003,"timestamp":1750406401926},"impliedVol":0.6163,"impliedVolPercentile":0.608},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.016515,"change":-1.58,"latestPrice":94.09,"close":94.09,"volume":4536453,"market":"US","high":96.585,"low":93.94,"preClose":95.67,"open":96.03,"turnoverRate":0.011514,"peRate":24.595993,"amplitude":0.027647,"marketValue":37135120635.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":89.7,"changeRate5Day":-0.0295,"changeRate20Day":-0.036259,"changeRate60Day":-0.072091,"changeRateWTD":-0.018055,"changeRateMTD":-0.013214,"changeRateQTD":-0.088275,"changeRateYTD":0.015981,"amount":429937252.269791,"eps":3.82542,"lyrEps":4.095095,"lyrPeRate":22.976268,"pbRate":-7.241638,"volumeRatio":2.18588,"roa":0.13961,"roe":-0.38653,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.01658,"floatMarketCap":37070256682.99,"shortable":3,"shares":394676593,"floatShares":393987211,"hourTrading":{"tag":"盘后","latestPrice":94.09,"preClose":94.09,"latestTime":"18:15 EDT","volume":588188,"amount":55342745.67248,"timestamp":1750457728601},"preHourTrading":{"tag":"盘前","latestPrice":95.8,"preClose":95.67,"latestTime":"09:29 EDT","volume":136,"amount":12996.66864,"timestamp":1750426177112},"postHourTrading":{"tag":"盘后","latestPrice":94.09,"preClose":94.09,"latestTime":"18:15 EDT","volume":588188,"amount":55342745.67248,"timestamp":1750457728601},"overnightTrading":{"tag":"夜盘","latestPrice":94.08999633789062,"preClose":94.08999633789062,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2324,"impliedVolPercentile":0.548},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":-0.016531,"change":-0.55,"latestPrice":32.72,"close":32.72,"volume":25415237,"market":"US","high":32.79,"low":32.57,"preClose":33.27,"open":32.78,"turnoverRate":0.048721,"peRate":3.898087,"amplitude":0.006613,"marketValue":17068388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.865,"week52Low":24.25,"changeRate5Day":-0.010284,"changeRate20Day":0.072435,"changeRate60Day":0.06998,"changeRateWTD":-0.007583,"changeRateMTD":0.090667,"changeRateQTD":0.055824,"changeRateYTD":0.242689,"amount":831712040.821465,"eps":8.393862,"lyrEps":4.42,"lyrPeRate":7.402715,"pbRate":1.119285,"volumeRatio":1.193385,"roa":0,"roe":0.321812,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17068388000,"shortable":3,"shares":521650000,"floatShares":521650000,"hourTrading":{"tag":"盘后","latestPrice":32.7001,"preClose":32.72,"latestTime":"19:59 EDT","volume":201235,"amount":6582389.0299,"timestamp":1750463988950},"preHourTrading":{"tag":"盘前","latestPrice":32.77,"preClose":33.2685,"latestTime":"09:29 EDT","volume":1380484,"amount":45718234.08936,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":32.7001,"preClose":32.72,"latestTime":"19:59 EDT","volume":201235,"amount":6582389.0299,"timestamp":1750463988950},"overnightTrading":{"tag":"夜盘","latestPrice":32.63999938964844,"preClose":33.27000045776367,"latestTime":"20250620 04:00 EDT","volume":166347,"amount":5431017,"timestamp":1750406401990},"impliedVol":0.2734,"impliedVolPercentile":0.16},{"symbol":"APA","nameCN":"apache","changeRate":-0.016741,"change":-0.34,"latestPrice":19.97,"close":19.97,"volume":14423632,"market":"US","high":20.505,"low":19.74,"preClose":20.31,"open":20.43,"turnoverRate":0.040194,"peRate":7.22975,"amplitude":0.037666,"marketValue":7206077046.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.41,"week52Low":13.584,"changeRate5Day":0.001003,"changeRate20Day":0.195093,"changeRate60Day":-0.04404,"changeRateWTD":-0.0495,"changeRateMTD":0.174015,"changeRateQTD":-0.049952,"changeRateYTD":-0.135123,"amount":288868576.797607,"eps":2.762198,"lyrEps":2.27762,"lyrPeRate":8.767924,"pbRate":1.325621,"volumeRatio":1.423649,"roa":0.082317,"roe":0.261763,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.050075,"floatMarketCap":7166244724.639999,"shortable":3,"shares":360845120,"floatShares":358850512,"hourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.97,"latestTime":"19:58 EDT","volume":990011,"amount":19773028.5896,"timestamp":1750463934495},"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":20.31,"latestTime":"09:29 EDT","volume":22214,"amount":454918.440098,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.97,"latestTime":"19:58 EDT","volume":990011,"amount":19773028.5896,"timestamp":1750463934495},"overnightTrading":{"tag":"夜盘","latestPrice":20.479999542236328,"preClose":20.309999465942383,"latestTime":"20250620 04:00 EDT","volume":671,"amount":13657,"timestamp":1750406401947},"impliedVol":0.5581,"impliedVolPercentile":0.848},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.01677,"change":-3.38,"latestPrice":198.17,"close":198.17,"volume":456834,"market":"US","high":202.79,"low":196.6,"preClose":201.55,"open":202.15,"turnoverRate":0.056012,"peRate":32.148024,"amplitude":0.030712,"marketValue":2163945058.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.545,"week52Low":196.6,"changeRate5Day":-0.0757,"changeRate20Day":-0.169969,"changeRate60Day":-0.152902,"changeRateWTD":-0.04959,"changeRateMTD":-0.137829,"changeRateQTD":-0.170281,"changeRateYTD":-0.339389,"amount":90604682.720123,"eps":6.164298,"lyrEps":5.070236,"lyrPeRate":39.084966,"pbRate":2.412398,"volumeRatio":1.853657,"roa":0.080913,"roe":0.073579,"changeRate5Min":0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1616270556.6,"shortable":3,"shares":10919640,"floatShares":8155980,"hourTrading":{"tag":"盘后","latestPrice":198.17,"preClose":198.17,"latestTime":"19:42 EDT","volume":24715,"amount":4897858.3972,"timestamp":1750462920643},"preHourTrading":{"tag":"盘前","latestPrice":202.1,"preClose":201.465,"latestTime":"08:00 EDT","volume":1,"amount":202.1,"timestamp":1750420801080},"postHourTrading":{"tag":"盘后","latestPrice":198.17,"preClose":198.17,"latestTime":"19:42 EDT","volume":24715,"amount":4897858.3972,"timestamp":1750462920643},"overnightTrading":{"tag":"夜盘","latestPrice":198.1699981689453,"preClose":198.1699981689453,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4215,"impliedVolPercentile":0.656},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.016793,"change":-7.53,"latestPrice":440.87,"close":440.87,"volume":2167405,"market":"US","high":451.81,"low":436.805,"preClose":448.4,"open":451.26,"turnoverRate":0.008465,"peRate":0,"amplitude":0.033463,"marketValue":113214175832.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.88,"week52Low":377.85,"changeRate5Day":-0.041712,"changeRate20Day":0.012749,"changeRate60Day":-0.133919,"changeRateWTD":-0.032012,"changeRateMTD":-0.002669,"changeRateQTD":-0.090652,"changeRateYTD":0.094785,"amount":958796659.009705,"eps":-3.84163,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.863004,"volumeRatio":1.845032,"roa":0.117726,"roe":-0.056439,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112887168004.98,"shortable":3,"shares":256797187,"floatShares":256055454,"hourTrading":{"tag":"盘后","latestPrice":440.87,"preClose":440.87,"latestTime":"19:59 EDT","volume":179827,"amount":79280497.01594,"timestamp":1750463979164},"preHourTrading":{"tag":"盘前","latestPrice":449.31,"preClose":448.4,"latestTime":"09:28 EDT","volume":597,"amount":270517.7742,"timestamp":1750426092161},"postHourTrading":{"tag":"盘后","latestPrice":440.87,"preClose":440.87,"latestTime":"19:59 EDT","volume":179827,"amount":79280497.01594,"timestamp":1750463979164},"overnightTrading":{"tag":"夜盘","latestPrice":445.45001220703125,"preClose":448.3999938964844,"latestTime":"20250620 04:00 EDT","volume":42,"amount":18811,"timestamp":1750406401980},"impliedVol":0.2789,"impliedVolPercentile":0.268},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.016895,"change":-5.19,"latestPrice":302.01,"close":302.01,"volume":16177856,"market":"US","high":309.59,"low":301.5907,"preClose":307.2,"open":309.5,"turnoverRate":0.017886,"peRate":12.677242,"amplitude":0.026039,"marketValue":273965484586.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":248.88,"changeRate5Day":-0.051774,"changeRate20Day":-0.003202,"changeRate60Day":-0.41178,"changeRateWTD":-0.036743,"changeRateMTD":0.000331,"changeRateQTD":-0.42337,"changeRateYTD":-0.402977,"amount":4918082047.851563,"eps":23.823006,"lyrEps":15.640608,"lyrPeRate":19.309352,"pbRate":2.882694,"volumeRatio":1.19361,"roa":0.070444,"roe":0.227001,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.028178,"floatMarketCap":273170491281,"shortable":3,"shares":907140441,"floatShares":904508100,"hourTrading":{"tag":"盘后","latestPrice":302.35,"preClose":302.01,"latestTime":"19:59 EDT","volume":2439698,"amount":736839721.791351,"timestamp":1750463993896},"preHourTrading":{"tag":"盘前","latestPrice":309.41,"preClose":307.31,"latestTime":"09:29 EDT","volume":96674,"amount":29827673.18402,"timestamp":1750426198095},"postHourTrading":{"tag":"盘后","latestPrice":302.35,"preClose":302.01,"latestTime":"19:59 EDT","volume":2439698,"amount":736839721.791351,"timestamp":1750463993896},"overnightTrading":{"tag":"夜盘","latestPrice":309,"preClose":307.20001220703125,"latestTime":"20250620 04:00 EDT","volume":29240,"amount":9001770,"timestamp":1750406401988},"impliedVol":0.3984,"impliedVolPercentile":0.84},{"symbol":"YPF","nameCN":"YPF SA","changeRate":-0.017007,"change":-0.6,"latestPrice":34.68,"close":34.68,"volume":869383,"market":"US","high":35.71,"low":34.5518,"preClose":35.28,"open":35.5,"turnoverRate":0.004511,"peRate":9.598536,"amplitude":0.032829,"marketValue":13640087661.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.429,"week52Low":16.18,"changeRate5Day":-0.042254,"changeRate20Day":-0.03479,"changeRate60Day":-0.079374,"changeRateWTD":-0.044365,"changeRateMTD":-0.019785,"changeRateQTD":-0.010274,"changeRateYTD":-0.184192,"amount":30297425.796959,"eps":3.613051,"lyrEps":5.139188,"lyrPeRate":6.748148,"pbRate":0.001089,"volumeRatio":0.609414,"roa":0.037294,"roe":0.146946,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000029,"floatMarketCap":6683247374.16,"shortable":3,"shares":393312793,"floatShares":192711862,"hourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"17:41 EDT","volume":28080,"amount":973838.63,"timestamp":1750455701589},"preHourTrading":{"tag":"盘前","latestPrice":35.11,"preClose":35.32,"latestTime":"09:06 EDT","volume":76,"amount":2687.20002,"timestamp":1750424761360},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"17:41 EDT","volume":28080,"amount":973838.63,"timestamp":1750455701589},"overnightTrading":{"tag":"夜盘","latestPrice":34.68000030517578,"preClose":34.68000030517578,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4395,"impliedVolPercentile":0.22}]}}}