US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:16

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.90B

Turnover:936.77B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edwards Lifesciences US EW	82.02	-0.58%	-0.4800	4.41M	363.53M	47.60B
Asana, Inc. US ASAN	6.61	-0.60%	-0.0400	4.99M	33.01M	1.57B
Vertex Pharmaceuticals US VRTX	451.235	-0.61%	-2.7650	1.15M	521.82M	114.49B
CenterPoint US CNP	41.76	-0.62%	-0.2600	6.41M	268.79M	27.26B
Otis Worldwide Corp US OTIS	79.04	-0.63%	-0.5000	3.37M	267.98M	30.80B
Brookfield Renewable Partners LP US BEP	30.63	-0.65%	-0.2000	2.07M	63.18M	9.37B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	32.16	-0.65%	-0.2100	8.91M	287.60M	1.46B
Alcoa US AA	56.08	-0.66%	-0.3700	6.09M	345.01M	14.80B
Occidental US OXY	60.31	-0.66%	-0.4000	23.81M	1.42B	59.81B
Etsy US ETSY	52.49	-0.66%	-0.3500	2.77M	146.45M	5.05B
Trade Desk Inc. US TTD	23.95	-0.66%	-0.1600	14.64M	352.57M	11.40B
Unilever PLC US UL	61.07	-0.67%	-0.4100	5.50M	338.82M	133.21B
Costco US COST	965.73	-0.68%	-6.6000	1.78M	1.72B	428.66B
Kroger US KR	72.7	-0.68%	-0.5000	9.87M	716.36M	44.64B
Cardinal Health US CAH	206.4	-0.69%	-1.4300	2.58M	534.52M	48.57B
Boston Beer US SAM	221.62	-0.71%	-1.5900	131.31K	29.39M	2.32B
Pfizer US PFE	26.77	-0.74%	-0.2000	42.95M	1.15B	152.21B
H World Group US HTHT	49.75	-0.76%	-0.3800	2.21M	110.10M	15.31B
Elevance Health US ELV	289.24	-0.77%	-2.2400	1.44M	415.75M	63.84B
Elastic N.V. US ESTC	52.89	-0.79%	-0.4200	1.83M	97.35M	5.47B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.747886","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.422138,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.005818,"change":-0.48,"latestPrice":82.02,"close":82.02,"volume":4411861,"market":"US","high":83.83,"low":81.86,"preClose":82.5,"open":82.5,"turnoverRate":0.007686,"peRate":44.819671,"amplitude":0.023879,"marketValue":47596206000,"askSize":109,"bidSize":55,"askPrice":86.13,"bidPrice":80.93,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.01843,"changeRate20Day":-0.005095,"changeRate60Day":-0.048823,"changeRateWTD":-0.005818,"changeRateMTD":-0.051463,"changeRateQTD":-0.037889,"changeRateYTD":-0.037889,"amount":363529981.629593,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":44.749394,"pbRate":4.604183,"volumeRatio":1.081638,"committee":-0.329268,"roa":0.07653,"roe":0.103526,"changeRate5Min":0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47079480000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘前","latestPrice":82,"preClose":82.02,"latestTime":"08:02 EDT","volume":224,"amount":18368.018816,"timestamp":1774353756448,"change":-0.01999999999999602,"changeRate":-0.00024384296513040748},"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":82.02,"latestTime":"08:02 EDT","volume":224,"amount":18368.018816,"timestamp":1774353756448,"change":-0.01999999999999602,"changeRate":-0.00024384296513040748},"postHourTrading":{"tag":"盘后","latestPrice":82.02,"preClose":82.02,"latestTime":"18:33 EDT","volume":355186,"amount":29132377.41,"timestamp":1774305202665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":82.0199966430664,"latestTime":"20260324 04:00 EDT","volume":106,"amount":8683,"timestamp":1774339201278,"change":-0.01999664306640625,"changeRate":-0.00024380204687678045},"impliedVol":0.3483,"impliedVolPercentile":0.724},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.006015,"change":-0.04,"latestPrice":6.61,"close":6.61,"volume":4986640,"market":"US","high":6.76,"low":6.44,"preClose":6.65,"open":6.63,"turnoverRate":0.056828,"peRate":0,"amplitude":0.04812,"marketValue":1567231006.61,"askSize":136,"bidSize":529,"askPrice":6.99,"bidPrice":6.36,"week52High":19,"week52Low":6.31,"changeRate5Day":-0.02651,"changeRate20Day":0.004559,"changeRate60Day":-0.510733,"changeRateWTD":-0.006015,"changeRateMTD":-0.069014,"changeRateQTD":-0.51787,"changeRateYTD":-0.51787,"amount":33012219.639778,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":10.169099,"volumeRatio":1.009769,"committee":0.590977,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580023203.5,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘前","latestPrice":6.5304,"preClose":6.61,"latestTime":"09:03 EDT","volume":6962,"amount":46036.060001,"timestamp":1774357419223,"change":-0.07960000000000012,"changeRate":-0.012042360060514389},"preHourTrading":{"tag":"盘前","latestPrice":6.5304,"preClose":6.61,"latestTime":"09:03 EDT","volume":6962,"amount":46036.060001,"timestamp":1774357419223,"change":-0.07960000000000012,"changeRate":-0.012042360060514389},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.61,"latestTime":"19:32 EDT","volume":124170,"amount":821053.8998,"timestamp":1774308779084,"change":0.009999999999999787,"changeRate":0.0015128593040846878},"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.610000133514404,"latestTime":"20260324 04:00 EDT","volume":537,"amount":3605,"timestamp":1774339201228,"change":0.06999969482421875,"changeRate":0.010589968745885837},"impliedVol":0.8494,"impliedVolPercentile":0.764},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.00609,"change":-2.765,"latestPrice":451.235,"close":451.235,"volume":1152208,"market":"US","high":463.7802,"low":450.97,"preClose":454,"open":458.42,"turnoverRate":0.004541,"peRate":29.453982,"amplitude":0.028216,"marketValue":114486816706.285,"askSize":27,"bidSize":2,"askPrice":463.74,"bidPrice":447,"week52High":512.71,"week52Low":362.5,"changeRate5Day":-0.031892,"changeRate20Day":-0.061901,"changeRate60Day":-0.017367,"changeRateWTD":-0.00609,"changeRateMTD":-0.091772,"changeRateQTD":-0.004687,"changeRateYTD":-0.004687,"amount":521818293.933594,"eps":15.32,"lyrEps":15.32,"lyrPeRate":29.453982,"pbRate":6.133507,"volumeRatio":0.727242,"committee":-0.862069,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114486816706.285,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":448.55,"preClose":451.235,"latestTime":"09:09 EDT","volume":4045,"amount":1824888.806,"timestamp":1774357760754,"change":-2.6850000000000023,"changeRate":-0.0059503362992675704},"preHourTrading":{"tag":"盘前","latestPrice":448.55,"preClose":451.235,"latestTime":"09:09 EDT","volume":4045,"amount":1824888.806,"timestamp":1774357760754,"change":-2.6850000000000023,"changeRate":-0.0059503362992675704},"postHourTrading":{"tag":"盘后","latestPrice":451.235,"preClose":451.235,"latestTime":"19:46 EDT","volume":153171,"amount":69117991.5764,"timestamp":1774309570034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":450.3599853515625,"preClose":451.2349853515625,"latestTime":"20260324 04:00 EDT","volume":61,"amount":27485,"timestamp":1774339201124,"change":-0.875,"changeRate":-0.00193912269306485},"impliedVol":0.3685,"impliedVolPercentile":0.724},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.006188,"change":-0.26,"latestPrice":41.76,"close":41.76,"volume":6406554,"market":"US","high":42.435,"low":41.68,"preClose":42.02,"open":42.34,"turnoverRate":0.009865,"peRate":26.1,"amplitude":0.017968,"marketValue":27263779080.48,"askSize":104,"bidSize":75,"askPrice":45.01,"bidPrice":40.1,"week52High":44.39,"week52Low":34.715,"changeRate5Day":-0.053919,"changeRate20Day":-0.026346,"changeRate60Day":0.099816,"changeRateWTD":-0.006188,"changeRateMTD":-0.04,"changeRateQTD":0.089202,"changeRateYTD":0.089202,"amount":268787498.021095,"eps":1.6,"lyrEps":1.6,"lyrPeRate":26.1,"pbRate":2.444524,"volumeRatio":1.130363,"committee":-0.162011,"roa":0.028916,"roe":0.096429,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.021073,"floatMarketCap":27119014574.399998,"shortable":3,"shares":652868273,"floatShares":649401690,"hourTrading":{"tag":"盘前","latestPrice":41.76,"preClose":41.76,"latestTime":"08:08 EDT","volume":52,"amount":2180.569872,"timestamp":1774354093260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.76,"preClose":41.76,"latestTime":"08:08 EDT","volume":52,"amount":2180.569872,"timestamp":1774354093260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.76,"latestTime":"19:36 EDT","volume":306058,"amount":12780982.49,"timestamp":1774308990322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.7599983215332,"preClose":41.7599983215332,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2585,"impliedVolPercentile":0.836},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.006286,"change":-0.5,"latestPrice":79.04,"close":79.04,"volume":3365937,"market":"US","high":81.33,"low":79.02,"preClose":79.54,"open":80.98,"turnoverRate":0.008637,"peRate":22.582857,"amplitude":0.029042,"marketValue":30803140863.04,"askSize":32,"bidSize":5,"askPrice":82.98,"bidPrice":77.36,"week52High":105.95,"week52Low":78.245,"changeRate5Day":-0.054659,"changeRate20Day":-0.127112,"changeRate60Day":-0.10008,"changeRateWTD":-0.006286,"changeRateMTD":-0.146067,"changeRateQTD":-0.095135,"changeRateYTD":-0.095135,"amount":267976190.897713,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.582857,"pbRate":-5.712749,"volumeRatio":0.577511,"committee":-0.72973,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.003027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020876,"floatMarketCap":30803140863.04,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘前","latestPrice":78,"preClose":79.04,"latestTime":"09:01 EDT","volume":100,"amount":7882.773,"timestamp":1774357307075,"change":-1.0400000000000063,"changeRate":-0.013157894736842183},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":79.04,"latestTime":"09:01 EDT","volume":100,"amount":7882.773,"timestamp":1774357307075,"change":-1.0400000000000063,"changeRate":-0.013157894736842183},"postHourTrading":{"tag":"盘后","latestPrice":79.1,"preClose":79.04,"latestTime":"19:27 EDT","volume":175869,"amount":13900726.79,"timestamp":1774308458963,"change":0.05999999999998806,"changeRate":0.0007591093117407396},"overnightTrading":{"tag":"夜盘","latestPrice":78.7699966430664,"preClose":79.04000091552734,"latestTime":"20260324 04:00 EDT","volume":12,"amount":948,"timestamp":1774339201312,"change":-0.2700042724609375,"changeRate":-0.0034160459176803396},"impliedVol":0.3207,"impliedVolPercentile":0.948},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.006487,"change":-0.2,"latestPrice":30.63,"close":30.63,"volume":2069565,"market":"US","high":31.22,"low":30.04,"preClose":30.83,"open":30.9,"turnoverRate":0.007427,"peRate":0,"amplitude":0.038274,"marketValue":9372780000,"askSize":10,"bidSize":60,"askPrice":32.1,"bidPrice":30.5,"week52High":32.78,"week52Low":19.29,"changeRate5Day":-0.000653,"changeRate20Day":-0.038606,"changeRate60Day":0.124862,"changeRateWTD":-0.006487,"changeRateMTD":-0.036186,"changeRateQTD":0.135706,"changeRateYTD":0.135706,"amount":63177303.74342,"eps":-0.25,"lyrEps":0.082694,"lyrPeRate":370.401722,"pbRate":2.295955,"volumeRatio":1.800828,"committee":0.714286,"roa":0.005529,"roe":0.019935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.511,"divideRate":0.049331,"floatMarketCap":8535339872.4,"shortable":3,"shares":306000000,"floatShares":278659480,"hourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.63,"latestTime":"08:02 EDT","volume":38,"amount":1191.439954,"timestamp":1774353743879,"change":0.370000000000001,"changeRate":0.012079660463597814},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.63,"latestTime":"08:02 EDT","volume":38,"amount":1191.439954,"timestamp":1774353743879,"change":0.370000000000001,"changeRate":0.012079660463597814},"postHourTrading":{"tag":"盘后","latestPrice":30.63,"preClose":30.63,"latestTime":"19:22 EDT","volume":6407,"amount":196251.116689,"timestamp":1774308157700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.6299991607666,"preClose":30.6299991607666,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4241,"impliedVolPercentile":0.82},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":-0.006487,"change":-0.21,"latestPrice":32.16,"close":32.16,"volume":8911343,"market":"US","high":32.4801,"low":32.025,"preClose":32.37,"open":32.295,"turnoverRate":0.195854,"peRate":0,"amplitude":0.014059,"marketValue":1463280032.16,"askSize":100,"bidSize":500,"askPrice":32.08,"bidPrice":31.83,"week52High":34.59,"week52Low":23.265,"changeRate5Day":-0.043995,"changeRate20Day":-0.054396,"changeRate60Day":-0.017115,"changeRateWTD":-0.006487,"changeRateMTD":-0.056615,"changeRateQTD":-0.021005,"changeRateYTD":-0.021005,"amount":287604328.539944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.682444,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.759,"divideRate":0.023601,"floatMarketCap":1463280032.16,"shortable":3,"shares":45500001,"floatShares":45500001,"hourTrading":{"tag":"盘前","latestPrice":32.08,"preClose":32.16,"latestTime":"09:11 EDT","volume":671,"amount":21568.440146,"timestamp":1774357860887,"change":-0.0799999999999983,"changeRate":-0.0024875621890546734},"preHourTrading":{"tag":"盘前","latestPrice":32.08,"preClose":32.16,"latestTime":"09:11 EDT","volume":671,"amount":21568.440146,"timestamp":1774357860887,"change":-0.0799999999999983,"changeRate":-0.0024875621890546734},"postHourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.16,"latestTime":"19:58 EDT","volume":10651,"amount":342902.4961,"timestamp":1774310312009,"change":0.0800000000000054,"changeRate":0.0024875621890548946},"overnightTrading":{"tag":"夜盘","latestPrice":32.27000045776367,"preClose":32.15999984741211,"latestTime":"20260324 04:00 EDT","volume":621,"amount":19914,"timestamp":1774339201314,"change":0.1100006103515625,"changeRate":0.003420417004772286},"impliedVol":0.2187,"impliedVolPercentile":0.536},{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.006554,"change":-0.37,"latestPrice":56.08,"close":56.08,"volume":6089733,"market":"US","high":58.1,"low":55.1,"preClose":56.45,"open":57.07,"turnoverRate":0.023695,"peRate":12.832952,"amplitude":0.053144,"marketValue":14796132731.36,"askSize":100,"bidSize":5,"askPrice":55.46,"bidPrice":55,"week52High":68.4,"week52Low":21.53,"changeRate5Day":-0.157958,"changeRate20Day":-0.062364,"changeRate60Day":0.045294,"changeRateWTD":-0.006554,"changeRateMTD":-0.096649,"changeRateQTD":0.055326,"changeRateYTD":0.055326,"amount":345006103.159287,"eps":4.37,"lyrEps":4.37,"lyrPeRate":12.832952,"pbRate":2.418459,"volumeRatio":0.870869,"committee":-0.904762,"roa":0.054648,"roe":0.197163,"changeRate5Min":-0.001247,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007133,"floatMarketCap":14412559943.92,"shortable":3,"shares":263839742,"floatShares":256999999,"hourTrading":{"tag":"盘前","latestPrice":55.11,"preClose":56.08,"latestTime":"09:11 EDT","volume":23379,"amount":1291796.498514,"timestamp":1774357866158,"change":-0.9699999999999989,"changeRate":-0.017296718972895843},"preHourTrading":{"tag":"盘前","latestPrice":55.11,"preClose":56.08,"latestTime":"09:11 EDT","volume":23379,"amount":1291796.498514,"timestamp":1774357866158,"change":-0.9699999999999989,"changeRate":-0.017296718972895843},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.08,"latestTime":"19:57 EDT","volume":92143,"amount":5169325.9898,"timestamp":1774310244449,"change":0.5200000000000031,"changeRate":0.009272467902995777},"overnightTrading":{"tag":"夜盘","latestPrice":55.880001068115234,"preClose":56.08000183105469,"latestTime":"20260324 04:00 EDT","volume":6737,"amount":372617,"timestamp":1774339201306,"change":-0.20000076293945312,"changeRate":-0.003566347296884383},"impliedVol":0.7597,"impliedVolPercentile":0.928},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.006589,"change":-0.4,"latestPrice":60.31,"close":60.31,"volume":23805468,"market":"US","high":60.745,"low":58.1,"preClose":60.71,"open":58.5,"turnoverRate":0.02427,"peRate":37.459627,"amplitude":0.043568,"marketValue":59809136366.11,"askSize":510,"bidSize":220,"askPrice":60.55,"bidPrice":60.42,"week52High":61.37,"week52Low":34.785,"changeRate5Day":0.05345,"changeRate20Day":0.150296,"changeRate60Day":0.50399,"changeRateWTD":-0.006589,"changeRateMTD":0.136209,"changeRateQTD":0.466683,"changeRateYTD":0.466683,"amount":1422962169.284317,"eps":1.61,"lyrEps":1.61,"lyrPeRate":37.459627,"pbRate":2.155517,"volumeRatio":1.25691,"committee":-0.39726,"roa":0.027427,"roe":0.059286,"changeRate5Min":-0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015918,"floatMarketCap":59154777449.670006,"shortable":3,"shares":991695181,"floatShares":980845257,"hourTrading":{"tag":"盘前","latestPrice":60.55,"preClose":60.31,"latestTime":"09:10 EDT","volume":113362,"amount":6829770.29328,"timestamp":1774357848082,"change":0.23999999999999488,"changeRate":0.003979439562261563},"preHourTrading":{"tag":"盘前","latestPrice":60.55,"preClose":60.31,"latestTime":"09:10 EDT","volume":113362,"amount":6829770.29328,"timestamp":1774357848082,"change":0.23999999999999488,"changeRate":0.003979439562261563},"postHourTrading":{"tag":"盘后","latestPrice":59.72,"preClose":60.31,"latestTime":"19:59 EDT","volume":375589,"amount":22633615.2581,"timestamp":1774310389126,"change":-0.5900000000000034,"changeRate":-0.009782788923893275},"overnightTrading":{"tag":"夜盘","latestPrice":59.95000076293945,"preClose":60.310001373291016,"latestTime":"20260324 04:00 EDT","volume":130252,"amount":7854445,"timestamp":1774339201311,"change":-0.3600006103515625,"changeRate":-0.005969169327709432},"impliedVol":0.4451,"impliedVolPercentile":0.872},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.006624,"change":-0.35,"latestPrice":52.49,"close":52.49,"volume":2769880,"market":"US","high":54.255,"low":52.06,"preClose":52.84,"open":53.43,"turnoverRate":0.032809,"peRate":37.634226,"amplitude":0.04154,"marketValue":5052014478.2,"askSize":1,"bidSize":4,"askPrice":52.44,"bidPrice":51.75,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.012232,"changeRate20Day":0.002291,"changeRate60Day":-0.04633,"changeRateWTD":-0.006624,"changeRateMTD":-0.04355,"changeRateQTD":-0.053211,"changeRateYTD":-0.053211,"amount":146446331.566162,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":37.634227,"pbRate":-4.600708,"volumeRatio":1.239755,"committee":0.6,"roa":0.087681,"roe":-12.245013,"changeRate5Min":0.002483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4431373768,"shortable":3,"shares":96247180,"floatShares":84423200,"hourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":52.49,"latestTime":"08:47 EDT","volume":39,"amount":2040.65004,"timestamp":1774356441457,"change":-0.28999999999999915,"changeRate":-0.005524861878453022},"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":52.49,"latestTime":"08:47 EDT","volume":39,"amount":2040.65004,"timestamp":1774356441457,"change":-0.28999999999999915,"changeRate":-0.005524861878453022},"postHourTrading":{"tag":"盘后","latestPrice":52.49,"preClose":52.49,"latestTime":"19:53 EDT","volume":19956,"amount":1047518.06,"timestamp":1774310037201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.4900016784668,"preClose":52.4900016784668,"latestTime":"20260324 04:00 EDT","volume":5,"amount":262,"timestamp":1774339201317,"change":0,"changeRate":0},"impliedVol":0.6334,"impliedVolPercentile":0.748},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.006636,"change":-0.16,"latestPrice":23.95,"close":23.95,"volume":14636692,"market":"US","high":24.65,"low":23.73,"preClose":24.11,"open":24.33,"turnoverRate":0.032671,"peRate":26.611112,"amplitude":0.038158,"marketValue":11399650275.65,"askSize":20,"bidSize":221,"askPrice":23.8,"bidPrice":23.69,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.115583,"changeRate20Day":-0.009102,"changeRate60Day":-0.36031,"changeRateWTD":-0.006636,"changeRateMTD":0.005458,"changeRateQTD":-0.369073,"changeRateYTD":-0.369073,"amount":352574462.002823,"eps":0.9,"lyrEps":0.9,"lyrPeRate":26.611111,"pbRate":4.588509,"volumeRatio":0.566555,"committee":0.834025,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10729600000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘前","latestPrice":23.78,"preClose":23.95,"latestTime":"09:09 EDT","volume":32993,"amount":789230.007055,"timestamp":1774357777651,"change":-0.16999999999999815,"changeRate":-0.007098121085594913},"preHourTrading":{"tag":"盘前","latestPrice":23.78,"preClose":23.95,"latestTime":"09:09 EDT","volume":32993,"amount":789230.007055,"timestamp":1774357777651,"change":-0.16999999999999815,"changeRate":-0.007098121085594913},"postHourTrading":{"tag":"盘后","latestPrice":23.9199,"preClose":23.95,"latestTime":"19:59 EDT","volume":2036181,"amount":48778160.2424,"timestamp":1774310395522,"change":-0.030100000000000904,"changeRate":-0.0012567849686847977},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":23.950000762939453,"latestTime":"20260324 04:00 EDT","volume":20487,"amount":489392,"timestamp":1774339201260,"change":-0.05000114440917969,"changeRate":-0.002087730388992393},"impliedVol":0.7158,"impliedVolPercentile":0.568},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.006669,"change":-0.41,"latestPrice":61.07,"close":61.07,"volume":5502346,"market":"US","high":62.36,"low":61.07,"preClose":61.48,"open":61.84,"turnoverRate":0.005364,"peRate":12.053939,"amplitude":0.020982,"marketValue":133214026646.31,"askSize":500,"bidSize":1100,"askPrice":60.68,"bidPrice":60.65,"week52High":74.975,"week52Low":61.07,"changeRate5Day":-0.066636,"changeRate20Day":-0.174507,"changeRate60Day":-0.070896,"changeRateWTD":-0.006669,"changeRateMTD":-0.171932,"changeRateQTD":-0.066208,"changeRateYTD":-0.066208,"amount":338821421.109299,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":12.053938,"pbRate":8.577851,"volumeRatio":0.991338,"committee":0.666667,"roa":0.084267,"roe":0.309551,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.032379,"floatMarketCap":62644248841.39,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘前","latestPrice":60.61,"preClose":61.07,"latestTime":"09:09 EDT","volume":32304,"amount":1974341.65824,"timestamp":1774357760498,"change":-0.46000000000000085,"changeRate":-0.0075323399377763365},"preHourTrading":{"tag":"盘前","latestPrice":60.61,"preClose":61.07,"latestTime":"09:09 EDT","volume":32304,"amount":1974341.65824,"timestamp":1774357760498,"change":-0.46000000000000085,"changeRate":-0.0075323399377763365},"postHourTrading":{"tag":"盘后","latestPrice":61.07,"preClose":61.07,"latestTime":"19:47 EDT","volume":101248,"amount":6183305.7217,"timestamp":1774309631899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.09000015258789,"preClose":61.06999969482422,"latestTime":"20260324 04:00 EDT","volume":259,"amount":15815,"timestamp":1774339201145,"change":0.020000457763671875,"changeRate":0.0003275005381302949},"impliedVol":0.2936,"impliedVolPercentile":0.976},{"symbol":"COST","nameCN":"Costco","changeRate":-0.006788,"change":-6.6,"latestPrice":965.73,"close":965.73,"volume":1779094,"market":"US","high":986.64,"low":964.53,"preClose":972.33,"open":985.665,"turnoverRate":0.004023,"peRate":50.218142,"amplitude":0.022739,"marketValue":428658006285.03,"askSize":20,"bidSize":1,"askPrice":965.39,"bidPrice":962,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.035947,"changeRate20Day":-0.020578,"changeRate60Day":0.129786,"changeRateWTD":-0.006788,"changeRateMTD":-0.044579,"changeRateQTD":0.119895,"changeRateYTD":0.119895,"amount":1723833607.307007,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":52.941059,"pbRate":13.359242,"volumeRatio":1.131503,"committee":-0.904762,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005385,"floatMarketCap":427108810225.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":963.7,"preClose":965.73,"latestTime":"09:09 EDT","volume":1243,"amount":1199243.1682,"timestamp":1774357764300,"change":-2.0299999999999727,"changeRate":-0.002102036801176284},"preHourTrading":{"tag":"盘前","latestPrice":963.7,"preClose":965.73,"latestTime":"09:09 EDT","volume":1243,"amount":1199243.1682,"timestamp":1774357764300,"change":-2.0299999999999727,"changeRate":-0.002102036801176284},"postHourTrading":{"tag":"盘后","latestPrice":966,"preClose":965.73,"latestTime":"19:59 EDT","volume":220080,"amount":212539744.074799,"timestamp":1774310389397,"change":0.2699999999999818,"changeRate":0.0002795812494175202},"overnightTrading":{"tag":"夜盘","latestPrice":965.97998046875,"preClose":965.72998046875,"latestTime":"20260324 04:00 EDT","volume":270,"amount":260736,"timestamp":1774339201312,"change":0.25,"changeRate":0.00025887153247396746},"impliedVol":0.245,"impliedVolPercentile":0.56},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.006831,"change":-0.5,"latestPrice":72.7,"close":72.7,"volume":9870664,"market":"US","high":73.03,"low":71.61,"preClose":73.2,"open":73.03,"turnoverRate":0.016076,"peRate":47.207793,"amplitude":0.019399,"marketValue":44637800000,"askSize":279,"bidSize":1,"askPrice":73.85,"bidPrice":71.53,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.02403,"changeRate20Day":0.065045,"changeRate60Day":0.166934,"changeRateWTD":-0.006831,"changeRateMTD":0.065358,"changeRateQTD":0.163572,"changeRateYTD":0.163572,"amount":716361752.918945,"eps":1.54,"lyrEps":1.54,"lyrPeRate":47.207792,"pbRate":7.519845,"volumeRatio":1.155583,"committee":-0.992857,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018845,"floatMarketCap":44637800000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":72.7,"latestTime":"09:08 EDT","volume":171,"amount":12425.99544,"timestamp":1774357717173,"change":0.09999999999999432,"changeRate":0.0013755158184318337},"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":72.7,"latestTime":"09:08 EDT","volume":171,"amount":12425.99544,"timestamp":1774357717173,"change":0.09999999999999432,"changeRate":0.0013755158184318337},"postHourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":72.7,"latestTime":"19:59 EDT","volume":2241883,"amount":163584876.9799,"timestamp":1774310399538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.69999694824219,"latestTime":"20260324 04:00 EDT","volume":1,"amount":73,"timestamp":1774339201244,"change":-0.1999969482421875,"changeRate":-0.0027509897749318024},"impliedVol":0.3064,"impliedVolPercentile":0.62},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.006881,"change":-1.43,"latestPrice":206.4,"close":206.4,"volume":2579321,"market":"US","high":211.105,"low":205.78,"preClose":207.83,"open":209.98,"turnoverRate":0.010961,"peRate":29.722397,"amplitude":0.025622,"marketValue":48569225702.4,"askSize":32,"bidSize":26,"askPrice":207.88,"bidPrice":205,"week52High":233.6,"week52Low":120.72,"changeRate5Day":-0.051427,"changeRate20Day":-0.081932,"changeRate60Day":-0.004678,"changeRateWTD":-0.006881,"changeRateMTD":-0.099594,"changeRateQTD":0.00438,"changeRateYTD":0.00438,"amount":534515080.606171,"eps":6.944258,"lyrEps":6.477178,"lyrPeRate":31.865729,"pbRate":-16.840924,"volumeRatio":1.179171,"committee":-0.103448,"roa":0.034971,"roe":-1.713235,"changeRate5Min":0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0369,"divideRate":0.009869,"floatMarketCap":48569225702.4,"shortable":3,"shares":235316016,"floatShares":235316016,"hourTrading":{"tag":"盘前","latestPrice":206.6,"preClose":206.4,"latestTime":"09:05 EDT","volume":2148,"amount":443412.37032,"timestamp":1774357512866,"change":0.19999999999998863,"changeRate":0.0009689922480619604},"preHourTrading":{"tag":"盘前","latestPrice":206.6,"preClose":206.4,"latestTime":"09:05 EDT","volume":2148,"amount":443412.37032,"timestamp":1774357512866,"change":0.19999999999998863,"changeRate":0.0009689922480619604},"postHourTrading":{"tag":"盘后","latestPrice":206.6,"preClose":206.4,"latestTime":"19:41 EDT","volume":997536,"amount":205891730.3885,"timestamp":1774309307581,"change":0.19999999999998863,"changeRate":0.0009689922480619604},"overnightTrading":{"tag":"夜盘","latestPrice":206.39999389648438,"preClose":206.39999389648438,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3664,"impliedVolPercentile":0.936},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.007123,"change":-1.59,"latestPrice":221.62,"close":221.62,"volume":131314,"market":"US","high":228.1,"low":221.47,"preClose":223.21,"open":226.78,"turnoverRate":0.016631,"peRate":22.408493,"amplitude":0.029703,"marketValue":2315131168,"askSize":1,"bidSize":3,"askPrice":260,"bidPrice":188,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":-0.01581,"changeRate20Day":-0.011331,"changeRate60Day":0.139552,"changeRateWTD":-0.007123,"changeRateMTD":-0.022753,"changeRateQTD":0.135756,"changeRateYTD":0.135756,"amount":29390265.640472,"eps":9.89,"lyrEps":9.89,"lyrPeRate":22.408493,"pbRate":2.735656,"volumeRatio":0.896126,"committee":0.5,"roa":0.07767,"roe":0.123087,"changeRate5Min":-0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1749800710,"shortable":3,"shares":10446400,"floatShares":7895500,"hourTrading":{"tag":"盘前","latestPrice":217.19,"preClose":221.62,"latestTime":"08:18 EDT","volume":50,"amount":10859.5,"timestamp":1774354711858,"change":-4.430000000000007,"changeRate":-0.01998917065246822},"preHourTrading":{"tag":"盘前","latestPrice":217.19,"preClose":221.62,"latestTime":"08:18 EDT","volume":50,"amount":10859.5,"timestamp":1774354711858,"change":-4.430000000000007,"changeRate":-0.01998917065246822},"postHourTrading":{"tag":"盘后","latestPrice":221.62,"preClose":221.62,"latestTime":"19:39 EDT","volume":2758,"amount":611230.67,"timestamp":1774309195770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.6199951171875,"preClose":221.6199951171875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4005,"impliedVolPercentile":0.616},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.007416,"change":-0.2,"latestPrice":26.77,"close":26.77,"volume":42945205,"market":"US","high":27.19,"low":26.63,"preClose":26.97,"open":27.03,"turnoverRate":0.007566,"peRate":19.683823,"amplitude":0.020764,"marketValue":152206391167.04,"askSize":1127,"bidSize":97,"askPrice":26.79,"bidPrice":26.73,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.006013,"changeRate20Day":-0.010717,"changeRate60Day":0.075965,"changeRateWTD":-0.007416,"changeRateMTD":-0.031826,"changeRateQTD":0.0751,"changeRateYTD":0.0751,"amount":1152160051.49457,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.620705,"pbRate":1.7601,"volumeRatio":0.855887,"committee":-0.841503,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.064292,"floatMarketCap":151944067171.98,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":26.73,"preClose":26.77,"latestTime":"09:10 EDT","volume":207800,"amount":5567257.4916,"timestamp":1774357832552,"change":-0.03999999999999915,"changeRate":-0.0014942099364960459},"preHourTrading":{"tag":"盘前","latestPrice":26.73,"preClose":26.77,"latestTime":"09:10 EDT","volume":207800,"amount":5567257.4916,"timestamp":1774357832552,"change":-0.03999999999999915,"changeRate":-0.0014942099364960459},"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.77,"latestTime":"19:59 EDT","volume":8865096,"amount":237319717.9813,"timestamp":1774310372124,"change":0.05000000000000071,"changeRate":0.0018677624206201236},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.770000457763672,"latestTime":"20260324 04:00 EDT","volume":8830,"amount":236106,"timestamp":1774339201295,"change":-0.010000228881835938,"changeRate":-0.0003735610276740108},"impliedVol":0.2855,"impliedVolPercentile":0.524},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.00758,"change":-0.38,"latestPrice":49.75,"close":49.75,"volume":2214467,"market":"US","high":50.2,"low":48.59,"preClose":50.13,"open":50.13,"turnoverRate":0.011886,"peRate":21.748215,"amplitude":0.032116,"marketValue":15306488820.75,"askSize":17,"bidSize":80,"askPrice":50.79,"bidPrice":49,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.030025,"changeRate20Day":-0.082949,"changeRate60Day":0.017174,"changeRateWTD":-0.00758,"changeRateMTD":-0.092153,"changeRateQTD":0.057386,"changeRateYTD":0.057386,"amount":110100497.366165,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.748216,"pbRate":1.195446,"volumeRatio":1.267136,"committee":0.649485,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035779,"floatMarketCap":9268824343.25,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:23 EDT","volume":861949,"amount":42881961.64,"timestamp":1774297418496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.75,"latestTime":"20260324 04:00 EDT","volume":1994,"amount":98403,"timestamp":1774339201312,"change":0.049999237060546875,"changeRate":0.0010050097901617462},"impliedVol":0.4593,"impliedVolPercentile":0.672},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.007685,"change":-2.24,"latestPrice":289.24,"close":289.24,"volume":1435886,"market":"US","high":295.37,"low":286.56,"preClose":291.48,"open":293.85,"turnoverRate":0.006506,"peRate":11.473561,"amplitude":0.030225,"marketValue":63836617883.08,"askSize":40,"bidSize":2,"askPrice":308.18,"bidPrice":282.82,"week52High":458.75,"week52Low":273.71,"changeRate5Day":-0.009689,"changeRate20Day":-0.138833,"changeRate60Day":-0.157275,"changeRateWTD":-0.007685,"changeRateMTD":-0.096125,"changeRateQTD":-0.174897,"changeRateYTD":-0.174897,"amount":415754463.726196,"eps":25.209261,"lyrEps":25.20926,"lyrPeRate":11.473562,"pbRate":1.454734,"volumeRatio":0.855032,"committee":-0.904762,"roa":0.043506,"roe":0.132495,"changeRate5Min":-0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.023648,"floatMarketCap":63836617883.08,"shortable":3,"shares":220704667,"floatShares":220704667,"hourTrading":{"tag":"盘前","latestPrice":289.24,"preClose":289.24,"latestTime":"08:16 EDT","volume":38,"amount":10956.19154,"timestamp":1774354600650,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":289.24,"preClose":289.24,"latestTime":"08:16 EDT","volume":38,"amount":10956.19154,"timestamp":1774354600650,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":289.24,"preClose":289.24,"latestTime":"19:52 EDT","volume":94377,"amount":27298085.1,"timestamp":1774309968197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.0199890136719,"preClose":289.239990234375,"latestTime":"20260324 04:00 EDT","volume":32,"amount":9255,"timestamp":1774339201096,"change":-0.220001220703125,"changeRate":-0.0007606182690189385},"impliedVol":0.481,"impliedVolPercentile":0.944},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.007878,"change":-0.42,"latestPrice":52.89,"close":52.89,"volume":1832104,"market":"US","high":54.21,"low":52.38,"preClose":53.31,"open":53.31,"turnoverRate":0.021602,"peRate":0,"amplitude":0.034328,"marketValue":5474168313.12,"askSize":397,"bidSize":110,"askPrice":52.32,"bidPrice":51.51,"week52High":103.7936,"week52Low":49.9,"changeRate5Day":-0.010292,"changeRate20Day":-0.008436,"changeRate60Day":-0.313028,"changeRateWTD":-0.007878,"changeRateMTD":0.015748,"changeRateQTD":-0.298913,"changeRateYTD":-0.298913,"amount":97345397.42627,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.920646,"volumeRatio":0.564057,"committee":-0.566075,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.003392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4485759570,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘前","latestPrice":52.1,"preClose":52.89,"latestTime":"09:10 EDT","volume":1971,"amount":103131.70776,"timestamp":1774357846312,"change":-0.7899999999999991,"changeRate":-0.014936660994516906},"preHourTrading":{"tag":"盘前","latestPrice":52.1,"preClose":52.89,"latestTime":"09:10 EDT","volume":1971,"amount":103131.70776,"timestamp":1774357846312,"change":-0.7899999999999991,"changeRate":-0.014936660994516906},"postHourTrading":{"tag":"盘后","latestPrice":52.89,"preClose":52.89,"latestTime":"19:50 EDT","volume":434378,"amount":22974253.99,"timestamp":1774309804544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52.88999938964844,"latestTime":"20260324 04:00 EDT","volume":25,"amount":1300,"timestamp":1774339201016,"change":-0.8899993896484375,"changeRate":-0.016827366230271257},"impliedVol":0.6446,"impliedVolPercentile":0.632}]}}}