US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,751.48

-15.1288-0.86%

Number of Gainers:164

Number of Losers:850

Number of Flat:18

PE:- -

High:1,766.78

Open:1,766.78

Low:1,751.17

Close:1,766.76

Volume:573.62M

Turnover:70.21B

Market Cap:82.03T

Float Cap:76.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FISERV INC US FISV	56.21	-2.60%	-1.5000	442.40K	24.99M	30.06B
Adobe US ADBE	241.2	-2.60%	-6.4400	792.43K	191.56M	98.32B
iShares MSCI Emerging Markets ex China ETF US EMXC	78.06	-2.61%	-2.0900	329.33K	25.75M	16.67B
Nutanix Inc. US NTNX	39.33	-2.62%	-1.0600	160.88K	6.38M	10.43B
Alaska Air US ALK	37.615	-2.63%	-1.0150	425.09K	16.07M	4.31B
Arrowhead Pharmaceuticals US ARWR	55.16	-2.66%	-1.5100	77.74K	4.33M	7.72B
Cognizant Technology Solutions Corp US CTSH	60.28	-2.68%	-1.6600	278.78K	16.88M	28.87B
Schrodinger Inc. US SDGR	11.55	-2.70%	-0.3200	55.64K	647.27K	850.83M
Block, Inc. US XYZ	59.51	-2.71%	-1.6600	277.71K	16.58M	35.65B
Global X Uranium ETF US URA	46.84	-2.72%	-1.3100	328.82K	15.41M	6.52B
Amplify Cybersecurity ETF US HACK	75.9601	-2.73%	-2.1299	11.25K	853.88K	1.91B
Revolve Group, LLC US RVLV	21.57	-2.75%	-0.6100	23.04K	497.05K	1.54B
Best Buy US BBY	61.315	-2.75%	-1.7350	321.72K	19.77M	12.85B
Direxion Daily Small Cap Bull 3x Shares US TNA	43	-2.78%	-1.2300	2.26M	97.75M	1.38B
WisdomTree India Earnings Fund US EPI	40.365	-2.78%	-1.1550	87.36K	3.54M	2.24B
ProShares UltraPro QQQ US TQQQ	43.32	-2.80%	-1.2500	20.59M	899.83M	23.78B
MSCI Inc US MSCI	536.09	-2.81%	-15.5100	28.94K	15.69M	39.46B
Freshworks US FRSH	7.94	-2.82%	-0.2300	530.03K	4.22M	2.26B
Tapestry Inc. US TPR	140.32	-2.84%	-4.1000	77.94K	11.06M	28.41B
VanEck Junior Gold Miners ETF US GDXJ	106.9	-2.84%	-3.1300	1.29M	137.26M	8.21B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1751.6355,"timestamp":1774360232567,"preClose":1766.7643,"halted":0,"volume":573196991,"delay":0,"changeRate":-0.008563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.128784,"latestTime":"03-24 09:50:32 EDT","open":1766.7784,"high":1766.7784,"low":1751.1747,"amount":70205854640.92955,"amplitude":0.008832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.000985,"increases":163,"decrements":850,"flats":9,"marketCap":82025537622520,"floatMarketCap":76677659609208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1766.7784,"amplitude":0.008832,"preClose":1766.7643,"low":1751.1747,"pbRate":"4.747886","latestPrice":1751.4797,"volume":573617084,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.000987,"peRate":26.422138,"marketCap":82006237773624,"floatMarketCap":76659831104056,"timestamp":1774360234098,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":164,"down":850,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FISV","nameCN":"FISERV INC","changeRate":-0.025992,"change":-1.5,"latestPrice":56.21,"close":56.21,"volume":442395,"market":"US","high":57.375,"low":55.88,"preClose":57.71,"open":57.375,"turnoverRate":0.000828,"peRate":8.867613,"amplitude":0.025905,"marketValue":30059843949.52,"askSize":150,"bidSize":390,"askPrice":56.22,"bidPrice":56.14,"week52High":227,"week52Low":55.865,"changeRate5Day":-0.034358,"changeRate20Day":-0.049383,"changeRate60Day":-0.172774,"changeRateWTD":-0.015069,"changeRateMTD":-0.097608,"changeRateQTD":-0.163168,"changeRateYTD":-0.163168,"amount":24990146.684418,"eps":6.338797,"lyrEps":6.338797,"lyrPeRate":8.867613,"pbRate":1.165472,"volumeRatio":1.212101,"committee":0.318182,"roa":0.045277,"roe":0.130479,"changeRate5Min":-0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30016140000,"shortable":3,"shares":534777512,"floatShares":534000000,"preHourTrading":{"tag":"盘前","latestPrice":57.35,"preClose":57.71,"latestTime":"09:29 EDT","volume":5833,"amount":335251.575839,"timestamp":1774358999999,"change":-0.35999999999999943,"changeRate":-0.006238086986657415},"postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.71,"latestTime":"19:59 EDT","volume":414664,"amount":23930896.256,"timestamp":1774310375211,"change":0.28999999999999915,"changeRate":0.005025125628140689},"overnightTrading":{"tag":"夜盘","latestPrice":57.61000061035156,"preClose":57.709999084472656,"latestTime":"20260324 04:00 EDT","volume":795,"amount":45667,"timestamp":1774339201183,"change":-0.09999847412109375,"changeRate":-0.0017327755277681013},"impliedVol":0.5363,"impliedVolPercentile":0.7143},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.026005,"change":-6.44,"latestPrice":241.2,"close":241.2,"volume":792430,"market":"US","high":246.2,"low":238.61,"preClose":247.64,"open":245.56,"turnoverRate":0.001944,"peRate":14.0624,"amplitude":0.030649,"marketValue":98322024621.6,"askSize":6,"bidSize":110,"askPrice":241.33,"bidPrice":241.18,"week52High":422.95,"week52Low":238.61,"changeRate5Day":-0.051141,"changeRate20Day":-0.054748,"changeRate60Day":-0.316675,"changeRateWTD":-0.028007,"changeRateMTD":-0.080828,"changeRateQTD":-0.310837,"changeRateYTD":-0.310837,"amount":191562854.776459,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.411108,"pbRate":8.599845,"volumeRatio":2.245469,"committee":0.896552,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98322024621.59999,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":245.7,"preClose":247.64,"latestTime":"09:29 EDT","volume":8674,"amount":2138745.5778,"timestamp":1774358993506,"change":-1.9399999999999977,"changeRate":-0.007833952511710538},"postHourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.64,"latestTime":"19:59 EDT","volume":231619,"amount":57353822.9841,"timestamp":1774310387617,"change":0.060000000000002274,"changeRate":0.00024228719108384056},"overnightTrading":{"tag":"夜盘","latestPrice":247.3300018310547,"preClose":247.63999938964844,"latestTime":"20260324 04:00 EDT","volume":5029,"amount":1242067,"timestamp":1774339201300,"change":-0.30999755859375,"changeRate":-0.0012518072983273806},"impliedVol":0.4269,"impliedVolPercentile":0.5737},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.026076,"change":-2.09,"latestPrice":78.06,"close":78.06,"volume":329327,"market":"US","high":78.56,"low":77.97,"preClose":80.15,"open":78.1,"turnoverRate":0.001543,"peRate":0,"amplitude":0.007361,"marketValue":16665810000,"askSize":150,"bidSize":560,"askPrice":78.04,"bidPrice":78.03,"week52High":88.87,"week52Low":49.6,"changeRate5Day":-0.039734,"changeRate20Day":-0.103789,"changeRate60Day":0.08492,"changeRateWTD":0.009832,"changeRateMTD":-0.109717,"changeRateQTD":0.074023,"changeRateYTD":0.074023,"amount":25753797.531128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.934758,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0438,"divideRate":0.026182,"floatMarketCap":16665810000,"shortable":3,"shares":213500000,"floatShares":213500000,"preHourTrading":{"tag":"盘前","latestPrice":78.07,"preClose":80.15,"latestTime":"09:29 EDT","volume":11115,"amount":868715.83305,"timestamp":1774358999999,"change":-2.0800000000000125,"changeRate":-0.025951341235184184},"postHourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":80.15,"latestTime":"19:19 EDT","volume":92082,"amount":7366886.2774,"timestamp":1774307948634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.19000244140625,"preClose":80.1500015258789,"latestTime":"20260324 04:00 EDT","volume":5,"amount":396,"timestamp":1774339201270,"change":-0.9599990844726562,"changeRate":-0.011977530457846478},"impliedVol":0.3032,"impliedVolPercentile":0.992},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.026244,"change":-1.06,"latestPrice":39.33,"close":39.33,"volume":160884,"market":"US","high":40.39,"low":39.03,"preClose":40.39,"open":39.98,"turnoverRate":0.000607,"peRate":42.749999,"amplitude":0.033672,"marketValue":10430791775.01,"askSize":100,"bidSize":10,"askPrice":39.42,"bidPrice":39.27,"week52High":83.36,"week52Low":35.39,"changeRate5Day":-0.056835,"changeRate20Day":0.038827,"changeRate60Day":-0.243654,"changeRateWTD":-0.003799,"changeRateMTD":0.027429,"changeRateQTD":-0.239118,"changeRateYTD":-0.239118,"amount":6376742.016724,"eps":0.92,"lyrEps":0.651309,"lyrPeRate":60.386084,"pbRate":-12.547762,"volumeRatio":0.733833,"committee":-0.818182,"roa":0.044441,"roe":1.85091,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10430791775.01,"shortable":3,"shares":265212097,"floatShares":265212097,"preHourTrading":{"tag":"盘前","latestPrice":39.85,"preClose":40.39,"latestTime":"09:28 EDT","volume":1332,"amount":53489.486304,"timestamp":1774358880026,"change":-0.5399999999999991,"changeRate":-0.013369645951968288},"postHourTrading":{"tag":"盘后","latestPrice":40.29,"preClose":40.39,"latestTime":"19:47 EDT","volume":103902,"amount":4196372.79,"timestamp":1774309677412,"change":-0.10000000000000142,"changeRate":-0.002475860361475648},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.38999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.577,"impliedVolPercentile":0.745},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.026275,"change":-1.015,"latestPrice":37.615,"close":37.615,"volume":425091,"market":"US","high":38.2796,"low":37.33,"preClose":38.63,"open":38.03,"turnoverRate":0.003708,"peRate":45.319278,"amplitude":0.024582,"marketValue":4312238141.75,"askSize":144,"bidSize":2,"askPrice":37.83,"bidPrice":37.72,"week52High":65.88,"week52Low":36.68,"changeRate5Day":-0.034275,"changeRate20Day":-0.28366,"changeRate60Day":-0.267906,"changeRateWTD":0.019101,"changeRateMTD":-0.271027,"changeRateQTD":-0.252187,"changeRateYTD":-0.252187,"amount":16068186.507099,"eps":0.83,"lyrEps":0.83,"lyrPeRate":45.319277,"pbRate":1.047168,"volumeRatio":1.40178,"committee":-0.972603,"roa":0.017287,"roe":0.023557,"changeRate5Min":-0.003312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4312238141.75,"shortable":0,"shares":114641450,"floatShares":114641450,"preHourTrading":{"tag":"盘前","latestPrice":38.4,"preClose":38.63,"latestTime":"09:22 EDT","volume":19820,"amount":762174.3342,"timestamp":1774358575811,"change":-0.23000000000000398,"changeRate":-0.0059539218224179125},"postHourTrading":{"tag":"盘后","latestPrice":39.49,"preClose":38.63,"latestTime":"19:59 EDT","volume":84733,"amount":3282111.8413,"timestamp":1774310384520,"change":0.8599999999999994,"changeRate":0.02226249029251875},"overnightTrading":{"tag":"夜盘","latestPrice":39.060001373291016,"preClose":38.630001068115234,"latestTime":"20260324 04:00 EDT","volume":890,"amount":34651,"timestamp":1774339201281,"change":0.43000030517578125,"changeRate":0.011131252738449926},"impliedVol":0.7331,"impliedVolPercentile":0.9602},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.026645,"change":-1.51,"latestPrice":55.16,"close":55.16,"volume":77737,"market":"US","high":56.04,"low":55.01,"preClose":56.67,"open":56.03,"turnoverRate":0.000648,"peRate":37.39372,"amplitude":0.018175,"marketValue":7722989660.4,"askSize":101,"bidSize":1,"askPrice":55.3,"bidPrice":55.15,"week52High":76.76,"week52Low":9.57,"changeRate5Day":-0.041862,"changeRate20Day":-0.133658,"changeRate60Day":-0.213236,"changeRateWTD":-0.02077,"changeRateMTD":-0.128181,"changeRateQTD":-0.169152,"changeRateYTD":-0.169152,"amount":4330756.963512,"eps":1.475114,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":13.586718,"volumeRatio":0.498238,"committee":-0.980392,"roa":0.143516,"roe":0.754959,"changeRate5Min":-0.008805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6619200000,"shortable":3,"shares":140010690,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":56.53,"preClose":56.67,"latestTime":"09:26 EDT","volume":9201,"amount":519404.27085,"timestamp":1774358790805,"change":-0.14000000000000057,"changeRate":-0.0024704429151226497},"postHourTrading":{"tag":"盘后","latestPrice":56.67,"preClose":56.67,"latestTime":"19:15 EDT","volume":327085,"amount":18535874.809,"timestamp":1774307712041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.66999816894531,"preClose":56.66999816894531,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.741,"impliedVolPercentile":0.8566},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":-0.0268,"change":-1.66,"latestPrice":60.28,"close":60.28,"volume":278782,"market":"US","high":61.4,"low":59.88,"preClose":61.94,"open":61.18,"turnoverRate":0.000582,"peRate":13.219298,"amplitude":0.02454,"marketValue":28874120000,"askSize":110,"bidSize":20,"askPrice":60.34,"bidPrice":60.26,"week52High":87.03,"week52Low":59.355,"changeRate5Day":-0.01696,"changeRate20Day":-0.012774,"changeRate60Day":-0.29431,"changeRateWTD":-0.028838,"changeRateMTD":-0.064411,"changeRateQTD":-0.273735,"changeRateYTD":-0.273735,"amount":16882585.265083,"eps":4.56,"lyrEps":4.56,"lyrPeRate":13.219298,"pbRate":1.923018,"volumeRatio":0.711348,"committee":-0.692308,"roa":0.102286,"roe":0.151582,"changeRate5Min":-0.002482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.020902,"floatMarketCap":28874120000,"shortable":3,"shares":479000000,"floatShares":479000000,"preHourTrading":{"tag":"盘前","latestPrice":61.23,"preClose":61.94,"latestTime":"09:29 EDT","volume":3641,"amount":223339.551688,"timestamp":1774358999999,"change":-0.7100000000000009,"changeRate":-0.011462705844365529},"postHourTrading":{"tag":"盘后","latestPrice":61.94,"preClose":61.94,"latestTime":"19:33 EDT","volume":157984,"amount":9785525.7014,"timestamp":1774308817132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.939998626708984,"preClose":61.939998626708984,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4663,"impliedVolPercentile":0.9602},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.026959,"change":-0.32,"latestPrice":11.55,"close":11.55,"volume":55644,"market":"US","high":11.78,"low":11.54,"preClose":11.87,"open":11.78,"turnoverRate":0.000962,"peRate":0,"amplitude":0.020219,"marketValue":850827319.65,"askSize":410,"bidSize":256,"askPrice":11.57,"bidPrice":11.55,"week52High":27.63,"week52Low":11.11,"changeRate5Day":-0.060212,"changeRate20Day":0.022124,"changeRate60Day":-0.3716,"changeRateWTD":-0.039101,"changeRateMTD":-0.042289,"changeRateQTD":-0.354027,"changeRateYTD":-0.354027,"amount":647266.979244,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":2.337097,"volumeRatio":0.841401,"committee":-0.231231,"roa":-0.134646,"roe":-0.262928,"changeRate5Min":-0.01113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":667831556.7,"shortable":3,"shares":73664703,"floatShares":57820914,"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.87,"latestTime":"09:29 EDT","volume":1967,"amount":23278.699507,"timestamp":1774358999999,"change":-0.16999999999999993,"changeRate":-0.0143218197135636},"postHourTrading":{"tag":"盘后","latestPrice":12.0196,"preClose":11.87,"latestTime":"19:27 EDT","volume":26061,"amount":309391.45,"timestamp":1774308457514,"change":0.1496000000000013,"changeRate":0.012603201347936082},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.869999885559082,"latestTime":"20260324 04:00 EDT","volume":1294,"amount":15280,"timestamp":1774339201296,"change":-0.05999946594238281,"changeRate":-0.0050547149554211485},"impliedVol":0.7374,"impliedVolPercentile":0.6096},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.027137,"change":-1.66,"latestPrice":59.51,"close":59.51,"volume":277710,"market":"US","high":60.69,"low":59.1101,"preClose":61.17,"open":60.06,"turnoverRate":0.000512,"peRate":28.301492,"amplitude":0.025828,"marketValue":35646490000,"askSize":60,"bidSize":225,"askPrice":59.55,"bidPrice":59.46,"week52High":82.5,"week52Low":44.27,"changeRate5Day":-0.004683,"changeRate20Day":0.166863,"changeRate60Day":-0.099016,"changeRateWTD":0.002358,"changeRateMTD":-0.065777,"changeRateQTD":-0.085727,"changeRateYTD":-0.085727,"amount":16582596.713676,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.301492,"pbRate":1.605388,"volumeRatio":0.670975,"committee":0.578947,"roa":0.028787,"roe":0.060095,"changeRate5Min":-0.002514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32254420000,"shortable":3,"shares":599000000,"floatShares":542000000,"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":61.17,"latestTime":"09:29 EDT","volume":5017,"amount":303764.168558,"timestamp":1774358999994,"change":-1.1600000000000037,"changeRate":-0.018963544221023438},"postHourTrading":{"tag":"盘后","latestPrice":61.12,"preClose":61.17,"latestTime":"19:59 EDT","volume":85523,"amount":5232782.6525,"timestamp":1774310396548,"change":-0.05000000000000426,"changeRate":-0.0008173941474579738},"overnightTrading":{"tag":"夜盘","latestPrice":61.209999084472656,"preClose":61.16999816894531,"latestTime":"20260324 04:00 EDT","volume":8352,"amount":507127,"timestamp":1774339201313,"change":0.04000091552734375,"changeRate":0.0006539303044748389},"impliedVol":0.6045,"impliedVolPercentile":0.6653},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.027207,"change":-1.31,"latestPrice":46.84,"close":46.84,"volume":328817,"market":"US","high":47.3985,"low":46.6,"preClose":48.15,"open":46.83,"turnoverRate":0.002363,"peRate":0,"amplitude":0.016584,"marketValue":6516927235.44,"askSize":136,"bidSize":138,"askPrice":46.84,"bidPrice":46.78,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.072842,"changeRate20Day":-0.147589,"changeRate60Day":0.006014,"changeRateWTD":0.008613,"changeRateMTD":-0.13802,"changeRateQTD":0.096185,"changeRateYTD":0.096185,"amount":15409449.822468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.472775,"committee":0.984496,"roa":0,"roe":0,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0853,"divideRate":0.04452,"floatMarketCap":6516927235.440001,"shortable":3,"shares":139131666,"floatShares":139131666,"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":48.15,"latestTime":"09:29 EDT","volume":16423,"amount":776422.28796,"timestamp":1774358995053,"change":-1.4299999999999997,"changeRate":-0.029698857736240907},"postHourTrading":{"tag":"盘后","latestPrice":48.01,"preClose":48.15,"latestTime":"19:59 EDT","volume":400591,"amount":19203603.6629,"timestamp":1774310397790,"change":-0.14000000000000057,"changeRate":-0.0029075804776739476},"overnightTrading":{"tag":"夜盘","latestPrice":47.9900016784668,"preClose":48.150001525878906,"latestTime":"20260324 04:00 EDT","volume":12093,"amount":573216,"timestamp":1774339201261,"change":-0.15999984741210938,"changeRate":-0.003322945843025886},"impliedVol":0.595,"impliedVolPercentile":0.7689},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.027275,"change":-2.1299,"latestPrice":75.9601,"close":75.9601,"volume":11250,"market":"US","high":76.27,"low":75.61,"preClose":78.09,"open":76.12,"turnoverRate":0.000447,"peRate":0,"amplitude":0.008452,"marketValue":1910396515,"askSize":500,"bidSize":500,"askPrice":76.1,"bidPrice":75.55,"week52High":89.59,"week52Low":61.59,"changeRate5Day":-0.020502,"changeRate20Day":0.066256,"changeRate60Day":-0.072866,"changeRateWTD":-0.006928,"changeRateMTD":0.038274,"changeRateQTD":-0.05487,"changeRateYTD":-0.05487,"amount":853882.827759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.767178,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0625,"divideRate":0.000823,"floatMarketCap":1910396515,"shortable":3,"shares":25150000,"floatShares":25150000,"preHourTrading":{"tag":"盘前","latestPrice":77.94,"preClose":78.09,"latestTime":"08:05 EDT","volume":101,"amount":7803.93973,"timestamp":1774353913301,"change":-0.15000000000000568,"changeRate":-0.0019208605455244675},"postHourTrading":{"tag":"盘后","latestPrice":78.09,"preClose":78.09,"latestTime":"17:00 EDT","volume":37,"amount":2885.27,"timestamp":1774299602712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.08999633789062,"preClose":78.08999633789062,"latestTime":"20260324 04:00 EDT","volume":2,"amount":156,"timestamp":1774339200073,"change":0,"changeRate":0},"impliedVol":0.3339,"impliedVolPercentile":0.9641},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.027502,"change":-0.61,"latestPrice":21.57,"close":21.57,"volume":23035,"market":"US","high":21.82,"low":21.35,"preClose":22.18,"open":21.55,"turnoverRate":0.000574,"peRate":25.081395,"amplitude":0.02119,"marketValue":1538679427.38,"askSize":9,"bidSize":66,"askPrice":21.69,"bidPrice":21.45,"week52High":31.68,"week52Low":16.8,"changeRate5Day":-0.069858,"changeRate20Day":-0.167181,"changeRate60Day":-0.277145,"changeRateWTD":-0.024423,"changeRateMTD":-0.142687,"changeRateQTD":-0.285525,"changeRateYTD":-0.285525,"amount":497045.650816,"eps":0.86,"lyrEps":0.86,"lyrPeRate":25.081395,"pbRate":3.002096,"volumeRatio":0.58861,"committee":0.76,"roa":0.068705,"roe":0.128685,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":865404146.1,"shortable":3,"shares":71334234,"floatShares":40120730,"preHourTrading":{"tag":"盘前","latestPrice":22.26,"preClose":22.18,"latestTime":"08:00 EDT","volume":6,"amount":133.210008,"timestamp":1774353606075,"change":0.08000000000000185,"changeRate":0.0036068530207394884},"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.18,"latestTime":"19:52 EDT","volume":91380,"amount":2030112.69,"timestamp":1774309931692,"change":0.08000000000000185,"changeRate":0.0036068530207394884},"overnightTrading":{"tag":"夜盘","latestPrice":22.200000762939453,"preClose":22.18000030517578,"latestTime":"20260324 04:00 EDT","volume":2,"amount":44,"timestamp":1774339200525,"change":0.020000457763671875,"changeRate":0.0009017338813563812},"impliedVol":0.6673,"impliedVolPercentile":0.6096},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.027518,"change":-1.735,"latestPrice":61.315,"close":61.315,"volume":321715,"market":"US","high":61.92,"low":61.02,"preClose":63.05,"open":61.92,"turnoverRate":0.001651,"peRate":12.165675,"amplitude":0.014274,"marketValue":12847644840.445,"askSize":16,"bidSize":70,"askPrice":61.41,"bidPrice":61.22,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.02084,"changeRate20Day":-0.022557,"changeRate60Day":-0.120806,"changeRateWTD":-0.023646,"changeRateMTD":-0.01057,"changeRateQTD":-0.083894,"changeRateYTD":-0.083894,"amount":19773630.809803,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.165675,"pbRate":4.334563,"volumeRatio":1.189438,"committee":0.627907,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.004667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8022,"divideRate":0.062011,"floatMarketCap":11948058752.195,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":62.05,"preClose":63.05,"latestTime":"09:29 EDT","volume":6182,"amount":386709.26074,"timestamp":1774358999076,"change":-1,"changeRate":-0.01586042823156225},"postHourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.01,"latestTime":"19:51 EDT","volume":120649,"amount":7720441.4511,"timestamp":1774309877856,"change":0.0899999999999892,"changeRate":0.0014060303077642429},"overnightTrading":{"tag":"夜盘","latestPrice":62.9900016784668,"preClose":64.01000213623047,"latestTime":"20260324 04:00 EDT","volume":528,"amount":33362,"timestamp":1774339201199,"change":-1.0200004577636719,"changeRate":-0.01593501677429782},"impliedVol":0.4398,"impliedVolPercentile":0.5896},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.027809,"change":-1.23,"latestPrice":43,"close":43,"volume":2257607,"market":"US","high":43.7699,"low":42.7312,"preClose":44.23,"open":43.175,"turnoverRate":0.07033,"peRate":0,"amplitude":0.023484,"marketValue":1380300043,"askSize":640,"bidSize":230,"askPrice":43.01,"bidPrice":42.99,"week52High":60.4362,"week52Low":18.01,"changeRate5Day":-0.063385,"changeRate20Day":-0.20444,"changeRate60Day":-0.128319,"changeRateWTD":0.033902,"changeRateMTD":-0.185606,"changeRateQTD":-0.055775,"changeRateYTD":-0.055775,"amount":97747035.267159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.126979,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.007616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.354,"divideRate":0.008233,"floatMarketCap":1380300043,"shortable":3,"shares":32100001,"floatShares":32100001,"preHourTrading":{"tag":"盘前","latestPrice":43.18,"preClose":44.23,"latestTime":"09:29 EDT","volume":411812,"amount":17958914.178564,"timestamp":1774358999999,"change":-1.0499999999999972,"changeRate":-0.023739543296405093},"postHourTrading":{"tag":"盘后","latestPrice":44.61,"preClose":44.25,"latestTime":"19:59 EDT","volume":132220,"amount":5866258.5772,"timestamp":1774310397162,"change":0.35999999999999943,"changeRate":0.008135593220338971},"overnightTrading":{"tag":"夜盘","latestPrice":44.4900016784668,"preClose":44.25,"latestTime":"20260324 04:00 EDT","volume":137683,"amount":5990153,"timestamp":1774339201311,"change":0.24000167846679688,"changeRate":0.005423766745012359},"impliedVol":0.9847,"impliedVolPercentile":0.9402},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.027818,"change":-1.155,"latestPrice":40.365,"close":40.365,"volume":87357,"market":"US","high":40.6,"low":40.311,"preClose":41.52,"open":40.35,"turnoverRate":0.001571,"peRate":0,"amplitude":0.006961,"marketValue":2244294000,"askSize":250,"bidSize":30,"askPrice":40.37,"bidPrice":40.36,"week52High":47.675,"week52Low":40.311,"changeRate5Day":-0.039615,"changeRate20Day":-0.113636,"changeRate60Day":-0.121736,"changeRateWTD":-0.001855,"changeRateMTD":-0.109727,"changeRateQTD":-0.127997,"changeRateYTD":-0.127997,"amount":3535481.856537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694458,"committee":-0.315789,"roa":0,"roe":0,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12059,"divideRate":0.002987,"floatMarketCap":2244294000,"shortable":3,"shares":55600000,"floatShares":55600000,"preHourTrading":{"tag":"盘前","latestPrice":40.64,"preClose":41.52,"latestTime":"09:24 EDT","volume":8739,"amount":355309.21332,"timestamp":1774358699151,"change":-0.8800000000000026,"changeRate":-0.021194605009633972},"postHourTrading":{"tag":"盘后","latestPrice":41.52,"preClose":41.52,"latestTime":"18:15 EDT","volume":29273,"amount":1215396.08,"timestamp":1774304109765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.88999938964844,"preClose":41.52000045776367,"latestTime":"20260324 04:00 EDT","volume":590,"amount":24124,"timestamp":1774339201302,"change":-0.6300010681152344,"changeRate":-0.01517343596265382},"impliedVol":0.227,"impliedVolPercentile":0.9363},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.028046,"change":-1.25,"latestPrice":43.32,"close":43.32,"volume":20594038,"market":"US","high":44.17,"low":43.2101,"preClose":44.57,"open":43.84,"turnoverRate":0.037508,"peRate":0,"amplitude":0.021537,"marketValue":23784846000,"askSize":8211,"bidSize":4369,"askPrice":43.31,"bidPrice":43.3,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.100498,"changeRate20Day":-0.129771,"changeRate60Day":-0.217486,"changeRateWTD":0.005571,"changeRateMTD":-0.125202,"changeRateQTD":-0.1783,"changeRateYTD":-0.1783,"amount":899828045.397797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.212222,"committee":-0.801055,"roa":0,"roe":0,"changeRate5Min":-0.00368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3432,"divideRate":0.007922,"floatMarketCap":23784846000,"shortable":3,"shares":549050000,"floatShares":549050000,"preHourTrading":{"tag":"盘前","latestPrice":43.83,"preClose":44.57,"latestTime":"09:29 EDT","volume":4140635,"amount":183325513.21609,"timestamp":1774358999999,"change":-0.740000000000002,"changeRate":-0.01660309625308508},"postHourTrading":{"tag":"盘后","latestPrice":44.9006,"preClose":44.57,"latestTime":"19:59 EDT","volume":2271626,"amount":101620781.3994,"timestamp":1774310399819,"change":0.3305999999999969,"changeRate":0.0074175454341484605},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.56999969482422,"latestTime":"20260324 04:00 EDT","volume":3155704,"amount":139515201,"timestamp":1774339201314,"change":0.4500007629394531,"changeRate":0.010096494638112156},"impliedVol":0.8325,"impliedVolPercentile":0.8845},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.028118,"change":-15.51,"latestPrice":536.09,"close":536.09,"volume":28938,"market":"US","high":549.482,"low":536.09,"preClose":551.6,"open":548.3,"turnoverRate":0.000407,"peRate":34.167624,"amplitude":0.024278,"marketValue":39456224000,"askSize":1,"bidSize":3,"askPrice":536.97,"bidPrice":535.11,"week52High":626.28,"week52Low":486.735,"changeRate5Day":-0.043397,"changeRate20Day":-0.022999,"changeRate60Day":-0.078487,"changeRateWTD":-0.02993,"changeRateMTD":-0.062501,"changeRateQTD":-0.065606,"changeRateYTD":-0.065606,"amount":15691936.058716,"eps":15.69,"lyrEps":15.715583,"lyrPeRate":34.112002,"pbRate":-14.863677,"volumeRatio":0.907789,"committee":0.5,"roa":0.19175,"roe":-2.065052,"changeRate5Min":-0.004392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.013431,"floatMarketCap":38137496745.090004,"shortable":3,"shares":73600000,"floatShares":71140101,"preHourTrading":{"tag":"盘前","latestPrice":549.49,"preClose":551.6,"latestTime":"09:13 EDT","volume":33,"amount":18150.2244,"timestamp":1774357996296,"change":-2.1100000000000136,"changeRate":-0.003825235678027581},"postHourTrading":{"tag":"盘后","latestPrice":551.6,"preClose":551.6,"latestTime":"19:55 EDT","volume":33688,"amount":18582235.42,"timestamp":1774310103500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":550.7000122070312,"preClose":551.5999755859375,"latestTime":"20260324 04:00 EDT","volume":68,"amount":37520,"timestamp":1774339201096,"change":-0.89996337890625,"changeRate":-0.001631550795393461},"impliedVol":0.3661,"impliedVolPercentile":0.9323},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.028152,"change":-0.23,"latestPrice":7.94,"close":7.94,"volume":530029,"market":"US","high":8.105,"low":7.825,"preClose":8.17,"open":8.105,"turnoverRate":0.002473,"peRate":12.603175,"amplitude":0.034272,"marketValue":2256033408.6,"askSize":309,"bidSize":600,"askPrice":7.95,"bidPrice":7.94,"week52High":16.48,"week52Low":6.79,"changeRate5Day":-0.008739,"changeRate20Day":0.108939,"changeRate60Day":-0.354472,"changeRateWTD":-0.011208,"changeRateMTD":0.015345,"changeRateQTD":-0.351837,"changeRateYTD":-0.351837,"amount":4215833.477827,"eps":0.63,"lyrEps":0.63,"lyrPeRate":12.603175,"pbRate":2.184703,"volumeRatio":1.690469,"committee":0.236094,"roa":0.005292,"roe":0.169285,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1701829674.14,"shortable":3,"shares":284135190,"floatShares":214336231,"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":8.17,"latestTime":"09:29 EDT","volume":8087,"amount":65740.250049,"timestamp":1774358999999,"change":-0.11999999999999922,"changeRate":-0.01468788249693993},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.17,"latestTime":"19:47 EDT","volume":243909,"amount":1992771.4914,"timestamp":1774309620012,"change":-0.03999999999999915,"changeRate":-0.004895960832313237},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.170000076293945,"latestTime":"20260324 04:00 EDT","volume":4404,"amount":35998,"timestamp":1774339201248,"change":-0.020000457763671875,"changeRate":-0.0024480364231213607},"impliedVol":0.4579,"impliedVolPercentile":0.0398},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.028389,"change":-4.1,"latestPrice":140.32,"close":140.32,"volume":77937,"market":"US","high":143.26,"low":140.32,"preClose":144.42,"open":142.92,"turnoverRate":0.000385,"peRate":57.71448,"amplitude":0.020357,"marketValue":28409779771.36,"askSize":3,"bidSize":134,"askPrice":140.77,"bidPrice":140.31,"week52High":161.97,"week52Low":58.39,"changeRate5Day":-0.019838,"changeRate20Day":-0.091839,"changeRate60Day":0.077727,"changeRateWTD":-0.003975,"changeRateMTD":-0.097446,"changeRateQTD":0.098223,"changeRateYTD":0.098223,"amount":11056591.205109,"eps":2.431279,"lyrEps":0.82,"lyrPeRate":171.121951,"pbRate":51.54169,"volumeRatio":0.645553,"committee":0.956204,"roa":0.150195,"roe":0.553371,"changeRate5Min":-0.007743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.011046,"floatMarketCap":28409779771.359997,"shortable":3,"shares":202464223,"floatShares":202464223,"preHourTrading":{"tag":"盘前","latestPrice":141.84,"preClose":144.42,"latestTime":"09:26 EDT","volume":227,"amount":32285.22936,"timestamp":1774358792101,"change":-2.579999999999984,"changeRate":-0.01786456169505598},"postHourTrading":{"tag":"盘后","latestPrice":143.9,"preClose":144.42,"latestTime":"19:56 EDT","volume":40105,"amount":5792022.396,"timestamp":1774310190478,"change":-0.5199999999999818,"changeRate":-0.003600609333887148},"overnightTrading":{"tag":"夜盘","latestPrice":144.4199981689453,"preClose":144.4199981689453,"latestTime":"20260324 04:00 EDT","volume":3,"amount":432,"timestamp":1774339201312,"change":0,"changeRate":0},"impliedVol":0.4893,"impliedVolPercentile":0.7052},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":-0.028447,"change":-3.13,"latestPrice":106.9,"close":106.9,"volume":1286674,"market":"US","high":108.4181,"low":105.94,"preClose":110.03,"open":107.35,"turnoverRate":0.016756,"peRate":0,"amplitude":0.022522,"marketValue":8208577977.4,"askSize":17,"bidSize":17,"askPrice":106.89,"bidPrice":106.75,"week52High":157.49,"week52Low":49.3319,"changeRate5Day":-0.145688,"changeRate20Day":-0.273185,"changeRate60Day":-0.101454,"changeRateWTD":0.02033,"changeRateMTD":-0.315577,"changeRateQTD":-0.060468,"changeRateYTD":-0.060468,"amount":137259928.576767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.72706,"committee":-0.690909,"roa":0,"roe":0,"changeRate5Min":0.003191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6507,"divideRate":0.024796,"floatMarketCap":8208577977.400001,"shortable":3,"shares":76787446,"floatShares":76787446,"preHourTrading":{"tag":"盘前","latestPrice":107.62,"preClose":110.03,"latestTime":"09:29 EDT","volume":43483,"amount":4709428.05432,"timestamp":1774358999999,"change":-2.4099999999999966,"changeRate":-0.021903117331636794},"postHourTrading":{"tag":"盘后","latestPrice":110.05,"preClose":110.03,"latestTime":"19:57 EDT","volume":289193,"amount":31826440.0335,"timestamp":1774310249973,"change":0.01999999999999602,"changeRate":0.0001817686085612653},"overnightTrading":{"tag":"夜盘","latestPrice":108.41999816894531,"preClose":110.02999877929688,"latestTime":"20260324 04:00 EDT","volume":38874,"amount":4150753,"timestamp":1774339201308,"change":-1.6100006103515625,"changeRate":-0.014632378698658119},"impliedVol":0.6645,"impliedVolPercentile":0.9801}]}}}