US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,792.93

-8.7371-0.48%

Number of Gainers:405

Number of Losers:613

Number of Flat:16

PE:- -

High:1,803.02

Open:1,801.71

Low:1,789.51

Close:1,801.70

Volume:1.38B

Turnover:181.77B

Market Cap:84.05T

Float Cap:78.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Autonomous Technology & Robotics ETF US ARKQ	116.08	-2.21%	-2.6200	97.36K	11.41M	1.71B
Henry Schein US HSIC	70.42	-2.21%	-1.5900	211.75K	15.01M	8.29B
CRISPR Therapeutics AG US CRSP	55.73	-2.21%	-1.2600	336.47K	18.89M	5.07B
Zimmer Biomet US ZBH	85.605	-2.22%	-1.9450	668.74K	57.94M	16.97B
Charter US CHTR	220.03	-2.27%	-5.1200	213.70K	47.62M	28.38B
Gap, Inc US GAP	22.895	-2.28%	-0.5350	1.46M	33.64M	8.50B
Interactive Brokers US IBKR	69.98	-2.29%	-1.6400	667.12K	46.89M	118.97B
Docusign US DOCU	69.2601	-2.31%	-1.6399	271.63K	18.95M	13.93B
Lululemon Athletica US LULU	163.7	-2.32%	-3.8900	852.46K	140.33M	19.48B
Automatic Data Processing Inc US ADP	253.53	-2.33%	-6.0400	541.77K	137.41M	102.54B
Instacart, Inc. (Maplebear Inc.) US CART	35.54	-2.34%	-0.8500	699.66K	25.02M	9.36B
Cognizant Technology Solutions Corp US CTSH	72.915	-2.34%	-1.7450	671.25K	49.29M	35.19B
Workday US WDAY	226.65	-2.35%	-5.4500	366.36K	83.52M	60.52B
Baxter US BAX	17.525	-2.37%	-0.4250	1.26M	22.27M	9.01B
GitLab, Inc. US GTLB	44.74	-2.38%	-1.0900	495.63K	22.53M	7.46B
SAP SE US SAP	254.8	-2.40%	-6.2600	179.67K	45.99M	296.84B
Adobe US ADBE	327.48	-2.40%	-8.0500	926.29K	304.44M	137.08B
ARK Next Generation Internet ETF US ARKW	164.7562	-2.40%	-4.0538	48.62K	8.06M	2.28B
Alaska Air US ALK	40.85	-2.41%	-1.0100	426.84K	17.66M	4.71B
Costco US COST	912.35	-2.43%	-22.6800	757.62K	692.23M	404.33B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1792.9624,"timestamp":1762443176810,"preClose":1801.6995,"halted":0,"volume":1375550358,"delay":0,"changeRate":-0.004849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.737061,"latestTime":"11-06 10:32:56 EST","open":1801.7076,"high":1803.016,"low":1789.5131,"amount":181772470762.5206,"amplitude":0.007495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.075202,"peRate":28.151366,"turnoverRate":0.002389,"increases":407,"decrements":611,"flats":8,"marketCap":84049241337241,"floatMarketCap":78703160137145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1803.016,"amplitude":0.007495,"preClose":1801.6995,"low":1789.5131,"pbRate":"5.075202","latestPrice":1792.9261,"volume":1375433736,"delay":0,"open":1801.7076,"prevYearClose":1518.8905,"prevWeekClose":1812.7922,"prevMonthClose":1812.7922,"prevQuarterClose":1762.8411,"fiveDayClose":1808.2096,"twentyDayClose":1777.8257,"sixtyDayClose":1684.3312,"secType":"PLATE","market":"US","turnoverRate":0.002389,"peRate":28.151366,"marketCap":84049241337241,"floatMarketCap":78703160137145,"timestamp":1762443176178,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":405,"down":613,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.022072,"change":-2.62,"latestPrice":116.08,"close":116.08,"volume":97356,"market":"US","high":118.4735,"low":116.04,"preClose":118.7,"open":118.46,"turnoverRate":0.006623,"peRate":0,"amplitude":0.020501,"marketValue":1706376000,"askSize":90,"bidSize":190,"askPrice":116.11,"bidPrice":116.04,"week52High":125.315,"week52Low":55.53,"changeRate5Day":-0.046806,"changeRate20Day":-0.046257,"changeRate60Day":0.13737,"changeRateWTD":-0.065529,"changeRateMTD":-0.065529,"changeRateQTD":0.040516,"changeRateYTD":0.502654,"amount":11410881.268341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.64038,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1706376000,"shortable":3,"shares":14700000,"floatShares":14700000,"preHourTrading":{"tag":"盘前","latestPrice":119.88,"preClose":118.7,"latestTime":"09:27 EST","volume":252,"amount":30025.78992,"timestamp":1762439235392},"postHourTrading":{"tag":"盘后","latestPrice":118.3995,"preClose":118.7,"latestTime":"19:58 EST","volume":945,"amount":112762.8174,"timestamp":1762390732975},"overnightTrading":{"tag":"夜盘","latestPrice":118.76,"preClose":118.7,"latestTime":"20251106 04:00 EST","volume":756,"amount":89705,"timestamp":1762419602568},"impliedVol":0.3905,"impliedVolPercentile":0.948},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":-0.02208,"change":-1.59,"latestPrice":70.42,"close":70.42,"volume":211754,"market":"US","high":72.3,"low":70.16,"preClose":72.01,"open":71.47,"turnoverRate":0.002077,"peRate":22.22326,"amplitude":0.029718,"marketValue":8290180908.94,"askSize":273,"bidSize":100,"askPrice":70.42,"bidPrice":70.38,"week52High":82.49,"week52Low":60.56,"changeRate5Day":0.119555,"changeRate20Day":0.090599,"changeRate60Day":0.020728,"changeRateWTD":0.114241,"changeRateMTD":0.114241,"changeRateQTD":0.061022,"changeRateYTD":0.01763,"amount":15013396.080872,"eps":3.168752,"lyrEps":3.075976,"lyrPeRate":22.893547,"pbRate":2.466582,"volumeRatio":0.448793,"committee":-0.267399,"roa":0.044869,"roe":0.083476,"changeRate5Min":-0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7179046756.28,"shortable":3,"shares":117724807,"floatShares":101946134,"preHourTrading":{"tag":"盘前","latestPrice":71.67,"preClose":72.01,"latestTime":"09:29 EST","volume":318,"amount":22823.33064,"timestamp":1762439399956},"postHourTrading":{"tag":"盘后","latestPrice":72.01,"preClose":72.01,"latestTime":"19:55 EST","volume":62312,"amount":4487034.77,"timestamp":1762390506853},"overnightTrading":{"tag":"夜盘","latestPrice":72.01,"preClose":72.01,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.3409,"impliedVolPercentile":0.492},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.022109,"change":-1.26,"latestPrice":55.73,"close":55.73,"volume":336470,"market":"US","high":56.8561,"low":55.7,"preClose":56.99,"open":56.51,"turnoverRate":0.003717,"peRate":0,"amplitude":0.020286,"marketValue":5068667073.79,"askSize":2,"bidSize":13,"askPrice":55.77,"bidPrice":55.62,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.087889,"changeRate20Day":-0.25614,"changeRate60Day":-0.027909,"changeRateWTD":-0.129083,"changeRateMTD":-0.129083,"changeRateQTD":-0.140102,"changeRateYTD":0.415904,"amount":18885465.900917,"eps":-5.443695,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.962184,"volumeRatio":0.878676,"committee":-0.559322,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":-0.008716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5045404090,"shortable":3,"shares":90950423,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":56.98,"preClose":56.99,"latestTime":"09:29 EST","volume":14162,"amount":815067.92273,"timestamp":1762439366281},"postHourTrading":{"tag":"盘后","latestPrice":57.48,"preClose":56.99,"latestTime":"19:58 EST","volume":25190,"amount":1438739.5286,"timestamp":1762390730478},"overnightTrading":{"tag":"夜盘","latestPrice":57.7,"preClose":56.99,"latestTime":"20251106 04:00 EST","volume":2076,"amount":119329,"timestamp":1762419602604},"impliedVol":0.7841,"impliedVolPercentile":0.92},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.022216,"change":-1.945,"latestPrice":85.605,"close":85.605,"volume":668739,"market":"US","high":87.555,"low":85.6,"preClose":87.55,"open":86.07,"turnoverRate":0.003385,"peRate":20.830835,"amplitude":0.02233,"marketValue":16965332015.775,"askSize":262,"bidSize":4,"askPrice":85.61,"bidPrice":85.58,"week52High":114.72,"week52Low":85.6,"changeRate5Day":-0.140167,"changeRate20Day":-0.120828,"changeRate60Day":-0.170655,"changeRateWTD":-0.148717,"changeRateMTD":-0.148717,"changeRateQTD":-0.130914,"changeRateYTD":-0.189577,"amount":57937235.312462,"eps":4.109533,"lyrEps":4.450024,"lyrPeRate":19.236975,"pbRate":1.354518,"volumeRatio":1.134369,"committee":-0.281174,"roa":0.043592,"roe":0.06529,"changeRate5Min":-0.00384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.011214,"floatMarketCap":16910753178.345001,"shortable":3,"shares":198181555,"floatShares":197543989,"preHourTrading":{"tag":"盘前","latestPrice":86.45,"preClose":87.55,"latestTime":"09:29 EST","volume":620,"amount":54042.6906,"timestamp":1762439393452},"postHourTrading":{"tag":"盘后","latestPrice":87.4,"preClose":87.55,"latestTime":"19:58 EST","volume":7712,"amount":674049.0783,"timestamp":1762390720210},"overnightTrading":{"tag":"夜盘","latestPrice":87.54,"preClose":87.55,"latestTime":"20251106 04:00 EST","volume":16,"amount":1401,"timestamp":1762419602536},"impliedVol":0.3256,"impliedVolPercentile":0.664},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.02274,"change":-5.12,"latestPrice":220.03,"close":220.03,"volume":213698,"market":"US","high":226.65,"low":219.72,"preClose":225.15,"open":225.14,"turnoverRate":0.002399,"peRate":6.095527,"amplitude":0.030779,"marketValue":28383870000,"askSize":4,"bidSize":10,"askPrice":220.07,"bidPrice":219.82,"week52High":437.06,"week52Low":214.83,"changeRate5Day":-0.047159,"changeRate20Day":-0.169698,"changeRate60Day":-0.182045,"changeRateWTD":-0.059057,"changeRateMTD":-0.059057,"changeRateQTD":-0.200196,"changeRateYTD":-0.358083,"amount":47624182.079071,"eps":36.096958,"lyrEps":35.530214,"lyrPeRate":6.192758,"pbRate":1.850317,"volumeRatio":0.433134,"committee":0.428571,"roa":0.05546,"roe":0.313267,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19601636586,"shortable":3,"shares":129000000,"floatShares":89086200,"preHourTrading":{"tag":"盘前","latestPrice":224.8,"preClose":225.15,"latestTime":"09:29 EST","volume":92,"amount":20669.32352,"timestamp":1762439399909},"postHourTrading":{"tag":"盘后","latestPrice":225.15,"preClose":225.15,"latestTime":"19:59 EST","volume":58088,"amount":13078352.322,"timestamp":1762390771006},"overnightTrading":{"tag":"夜盘","latestPrice":224.87,"preClose":225.15,"latestTime":"20251106 04:00 EST","volume":174,"amount":39134,"timestamp":1762419602538},"impliedVol":0.5005,"impliedVolPercentile":0.792},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.022834,"change":-0.535,"latestPrice":22.895,"close":22.895,"volume":1463549,"market":"US","high":23.47,"low":22.8,"preClose":23.43,"open":23.435,"turnoverRate":0.007564,"peRate":9.867871,"amplitude":0.028596,"marketValue":8495126239.27,"askSize":100,"bidSize":110,"askPrice":22.9,"bidPrice":22.89,"week52High":29.29,"week52Low":16.99,"changeRate5Day":-0.015269,"changeRate20Day":0.121205,"changeRate60Day":0.082506,"changeRateWTD":0.001969,"changeRateMTD":0.001969,"changeRateQTD":0.07036,"changeRateYTD":-0.031105,"amount":33643289.648428,"eps":2.320156,"lyrEps":2.24468,"lyrPeRate":10.199672,"pbRate":2.474549,"volumeRatio":0.821646,"committee":0.047619,"roa":0.063517,"roe":0.280707,"changeRate5Min":-0.000218,"earningDate":1763568000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.028172,"floatMarketCap":4429937431.92,"shortable":3,"shares":371047226,"floatShares":193489296,"preHourTrading":{"tag":"盘前","latestPrice":23.26,"preClose":23.43,"latestTime":"09:29 EST","volume":2362,"amount":55296.72295,"timestamp":1762439382348},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.43,"latestTime":"19:59 EST","volume":1080364,"amount":25309981.3677,"timestamp":1762390770474},"overnightTrading":{"tag":"夜盘","latestPrice":23.4,"preClose":23.43,"latestTime":"20251106 04:00 EST","volume":54,"amount":1264,"timestamp":1762419602499},"impliedVol":0.7469,"impliedVolPercentile":0.924},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.022899,"change":-1.64,"latestPrice":69.98,"close":69.98,"volume":667116,"market":"US","high":71.23,"low":69.6,"preClose":71.62,"open":71.045,"turnoverRate":0.000396,"peRate":33.770463,"amplitude":0.022759,"marketValue":118966000000,"askSize":12,"bidSize":52,"askPrice":70.05,"bidPrice":69.95,"week52High":73.35,"week52Low":32.82,"changeRate5Day":0.021457,"changeRate20Day":-0.036354,"changeRate60Day":0.102221,"changeRateWTD":-0.005401,"changeRateMTD":-0.005401,"changeRateQTD":0.017003,"changeRateYTD":0.584423,"amount":46885435.903839,"eps":2.072225,"lyrEps":1.745871,"lyrPeRate":40.083145,"pbRate":6.810316,"volumeRatio":0.987658,"committee":0.625,"roa":0.023656,"roe":0.232492,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004115,"floatMarketCap":117916300000,"shortable":3,"shares":1700000000,"floatShares":1685000000,"preHourTrading":{"tag":"盘前","latestPrice":71.19,"preClose":71.62,"latestTime":"09:29 EST","volume":4073,"amount":290915.466842,"timestamp":1762439399910},"postHourTrading":{"tag":"盘后","latestPrice":71.5825,"preClose":71.62,"latestTime":"19:57 EST","volume":77027,"amount":5515307.3323,"timestamp":1762390625579},"overnightTrading":{"tag":"夜盘","latestPrice":71.33,"preClose":71.62,"latestTime":"20251106 04:00 EST","volume":1022,"amount":72825,"timestamp":1762419602587},"impliedVol":0.4268,"impliedVolPercentile":0.632},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.02313,"change":-1.6399,"latestPrice":69.2601,"close":69.2601,"volume":271634,"market":"US","high":70.52,"low":69.14,"preClose":70.9,"open":70.5,"turnoverRate":0.001361,"peRate":51.932857,"amplitude":0.019464,"marketValue":13928491253.8317,"askSize":25,"bidSize":100,"askPrice":69.3,"bidPrice":69.16,"week52High":107.8599,"week52Low":66.3524,"changeRate5Day":-0.032815,"changeRate20Day":-0.029291,"changeRate60Day":-0.020505,"changeRateWTD":-0.053048,"changeRateMTD":-0.053048,"changeRateQTD":-0.039255,"changeRateYTD":-0.22993,"amount":18946264.259705,"eps":1.333647,"lyrEps":5.226301,"lyrPeRate":13.252222,"pbRate":7.006371,"volumeRatio":0.601118,"committee":0.801802,"roa":0.040453,"roe":0.142286,"changeRate5Min":-0.003595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13827003667.4406,"shortable":3,"shares":201104117,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":70.87,"preClose":70.9,"latestTime":"09:29 EST","volume":1420,"amount":100466.9596,"timestamp":1762439397940},"postHourTrading":{"tag":"盘后","latestPrice":70.33,"preClose":70.9,"latestTime":"19:58 EST","volume":69754,"amount":4945038.4,"timestamp":1762390739084},"overnightTrading":{"tag":"夜盘","latestPrice":70.51,"preClose":70.9,"latestTime":"20251106 04:00 EST","volume":91,"amount":6438,"timestamp":1762419602499},"impliedVol":0.5255,"impliedVolPercentile":0.568},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.023211,"change":-3.89,"latestPrice":163.7,"close":163.7,"volume":852460,"market":"US","high":168.9,"low":163.569,"preClose":167.59,"open":167.44,"turnoverRate":0.007741,"peRate":11.119664,"amplitude":0.03181,"marketValue":19480300000,"askSize":200,"bidSize":42,"askPrice":163.8,"bidPrice":163.63,"week52High":423.32,"week52Low":159.2515,"changeRate5Day":-0.025711,"changeRate20Day":-0.056375,"changeRate60Day":-0.1835,"changeRateWTD":-0.040108,"changeRateMTD":-0.040108,"changeRateQTD":-0.079975,"changeRateYTD":-0.571925,"amount":140328748.183289,"eps":14.721668,"lyrEps":14.665341,"lyrPeRate":11.162373,"pbRate":4.440178,"volumeRatio":1.323563,"committee":-0.652893,"roa":0.218613,"roe":0.424222,"changeRate5Min":-0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18027802341.199997,"shortable":3,"shares":119000000,"floatShares":110127076,"preHourTrading":{"tag":"盘前","latestPrice":167.4896,"preClose":167.59,"latestTime":"09:29 EST","volume":11211,"amount":1875171.14292,"timestamp":1762439343535},"postHourTrading":{"tag":"盘后","latestPrice":167.6,"preClose":167.59,"latestTime":"19:59 EST","volume":114495,"amount":19190077.3118,"timestamp":1762390793026},"overnightTrading":{"tag":"夜盘","latestPrice":167.2,"preClose":167.59,"latestTime":"20251106 04:00 EST","volume":8726,"amount":1463294,"timestamp":1762419602600},"impliedVol":0.6412,"impliedVolPercentile":0.908},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.023269,"change":-6.04,"latestPrice":253.53,"close":253.53,"volume":541765,"market":"US","high":258.66,"low":251.59,"preClose":259.57,"open":257.6,"turnoverRate":0.001341,"peRate":25.026144,"amplitude":0.027237,"marketValue":102539890066.32,"askSize":5,"bidSize":99,"askPrice":253.75,"bidPrice":253.52,"week52High":329.9295,"week52Low":251.59,"changeRate5Day":-0.030589,"changeRate20Day":-0.11319,"changeRate60Day":-0.168618,"changeRateWTD":-0.026008,"changeRateMTD":-0.026008,"changeRateQTD":-0.136184,"changeRateYTD":-0.133912,"amount":137408281.195908,"eps":10.130606,"lyrEps":10.02137,"lyrPeRate":25.298936,"pbRate":16.087717,"volumeRatio":1.343247,"committee":0.903846,"roa":0.066243,"roe":0.705725,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.024297,"floatMarketCap":102410478720.18001,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":258.07,"preClose":259.57,"latestTime":"09:18 EST","volume":688,"amount":177985.0496,"timestamp":1762438738433},"postHourTrading":{"tag":"盘后","latestPrice":259.1,"preClose":259.57,"latestTime":"19:47 EST","volume":151650,"amount":39356640.7126,"timestamp":1762390033520},"overnightTrading":{"tag":"夜盘","latestPrice":257.67,"preClose":259.57,"latestTime":"20251106 04:00 EST","volume":310,"amount":80034,"timestamp":1762419602610},"impliedVol":0.2479,"impliedVolPercentile":0.732},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.023358,"change":-0.85,"latestPrice":35.54,"close":35.54,"volume":699661,"market":"US","high":36.31,"low":35.51,"preClose":36.39,"open":36.31,"turnoverRate":0.003779,"peRate":20.535162,"amplitude":0.021984,"marketValue":9362596257.96,"askSize":15,"bidSize":150,"askPrice":35.55,"bidPrice":35.52,"week52High":53.5,"week52Low":34.87,"changeRate5Day":-0.030286,"changeRate20Day":-0.090816,"changeRate60Day":-0.212148,"changeRateWTD":-0.035811,"changeRateMTD":-0.035811,"changeRateQTD":-0.033188,"changeRateYTD":-0.14196,"amount":25015234.803505,"eps":1.73069,"lyrEps":1.692865,"lyrPeRate":20.993995,"pbRate":2.83801,"volumeRatio":0.673628,"committee":0.953052,"roa":0.078309,"roe":0.145432,"changeRate5Min":-0.002806,"earningDate":1762704000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6580604703.099999,"shortable":3,"shares":263438274,"floatShares":185160515,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":36.39,"latestTime":"09:23 EST","volume":106,"amount":3852.781152,"timestamp":1762439025320},"postHourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.39,"latestTime":"19:29 EST","volume":585479,"amount":21305316.885,"timestamp":1762388972568},"overnightTrading":{"tag":"夜盘","latestPrice":36.39,"preClose":36.39,"latestTime":"20251106 04:00 EST","volume":165,"amount":6013,"timestamp":1762419602567},"impliedVol":0.5954,"impliedVolPercentile":0.892},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":-0.023373,"change":-1.745,"latestPrice":72.915,"close":72.915,"volume":671254,"market":"US","high":75,"low":72.73,"preClose":74.66,"open":74.77,"turnoverRate":0.001391,"peRate":16.877523,"amplitude":0.030404,"marketValue":35192167578.795,"askSize":45,"bidSize":85,"askPrice":72.94,"bidPrice":72.89,"week52High":90.82,"week52Low":65.15,"changeRate5Day":0.010043,"changeRate20Day":0.062746,"changeRate60Day":0.03543,"changeRateWTD":0.00048,"changeRateMTD":0.00048,"changeRateQTD":0.087148,"changeRateYTD":-0.051821,"amount":49288783.320435,"eps":4.320243,"lyrEps":4.516129,"lyrPeRate":16.145464,"pbRate":2.362366,"volumeRatio":0.652205,"committee":0.307692,"roa":0.101555,"roe":0.145013,"changeRate5Min":-0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2291,"divideRate":0.016857,"floatMarketCap":35192167578.795006,"shortable":3,"shares":482646473,"floatShares":482646473,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":74.66,"latestTime":"09:18 EST","volume":57,"amount":4274.5098,"timestamp":1762438681411},"postHourTrading":{"tag":"盘后","latestPrice":74.71,"preClose":74.66,"latestTime":"19:22 EST","volume":1102919,"amount":82343749.305,"timestamp":1762388569391},"overnightTrading":{"tag":"夜盘","latestPrice":74.46,"preClose":74.66,"latestTime":"20251106 04:00 EST","volume":357,"amount":26580,"timestamp":1762419602595},"impliedVol":0.3321,"impliedVolPercentile":0.724},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.023481,"change":-5.45,"latestPrice":226.65,"close":226.65,"volume":366355,"market":"US","high":229.8175,"low":226.13,"preClose":232.1,"open":229.73,"turnoverRate":0.001711,"peRate":104.873656,"amplitude":0.015888,"marketValue":60515550000,"askSize":7,"bidSize":5,"askPrice":226.88,"bidPrice":226.58,"week52High":294,"week52Low":205.33,"changeRate5Day":-0.02671,"changeRate20Day":-0.048569,"changeRate60Day":0.016049,"changeRateWTD":-0.05531,"changeRateMTD":-0.05531,"changeRateQTD":-0.058489,"changeRateYTD":-0.121614,"amount":83516479.592056,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":114.297558,"pbRate":6.597858,"volumeRatio":1.134898,"committee":0.477124,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.00264,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48520337639.1,"shortable":3,"shares":267000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":232.1,"latestTime":"09:29 EST","volume":16420,"amount":3809433.432,"timestamp":1762439399955},"postHourTrading":{"tag":"盘后","latestPrice":232,"preClose":232.1,"latestTime":"19:23 EST","volume":60542,"amount":14051487.4625,"timestamp":1762388619310},"overnightTrading":{"tag":"夜盘","latestPrice":231.59,"preClose":232.1,"latestTime":"20251106 04:00 EST","volume":223,"amount":51593,"timestamp":1762419602588},"impliedVol":0.4252,"impliedVolPercentile":0.736},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.023677,"change":-0.425,"latestPrice":17.525,"close":17.525,"volume":1257900,"market":"US","high":18.1625,"low":17.5232,"preClose":17.95,"open":17.975,"turnoverRate":0.002459,"peRate":0,"amplitude":0.035616,"marketValue":9008827982.625,"askSize":34,"bidSize":317,"askPrice":17.53,"bidPrice":17.52,"week52High":37.74,"week52Low":17.465,"changeRate5Day":-0.085334,"changeRate20Day":-0.221457,"changeRate60Day":-0.273123,"changeRateWTD":-0.051164,"changeRateMTD":-0.051164,"changeRateQTD":-0.230347,"changeRateYTD":-0.399005,"amount":22267256.605339,"eps":-0.667797,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":1.230714,"volumeRatio":0.556095,"committee":0.806268,"roa":0.027344,"roe":-0.032131,"changeRate5Min":-0.002845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.038802,"floatMarketCap":8964368932.8,"shortable":0,"shares":514055805,"floatShares":511518912,"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":17.95,"latestTime":"09:20 EST","volume":10159,"amount":182955.787888,"timestamp":1762438803963},"postHourTrading":{"tag":"盘后","latestPrice":17.7728,"preClose":17.95,"latestTime":"19:59 EST","volume":155732,"amount":2796115.8807,"timestamp":1762390799058},"overnightTrading":{"tag":"夜盘","latestPrice":17.91,"preClose":17.95,"latestTime":"20251106 04:00 EST","volume":1233,"amount":22085,"timestamp":1762419602410},"impliedVol":0.4519,"impliedVolPercentile":0.82},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.023784,"change":-1.09,"latestPrice":44.74,"close":44.74,"volume":495634,"market":"US","high":46.3,"low":44.74,"preClose":45.83,"open":46.23,"turnoverRate":0.004217,"peRate":0,"amplitude":0.034039,"marketValue":7458158000,"askSize":70,"bidSize":33,"askPrice":44.82,"bidPrice":44.77,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":-0.057709,"changeRate20Day":-0.045241,"changeRate60Day":0.077294,"changeRateWTD":-0.082256,"changeRateMTD":-0.082256,"changeRateQTD":-0.007542,"changeRateYTD":-0.206034,"amount":22532678.290756,"eps":-0.055512,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":8.606716,"volumeRatio":0.91813,"committee":-0.359223,"roa":-0.04074,"roe":-0.015171,"changeRate5Min":-0.009958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5258045458.900001,"shortable":3,"shares":166700000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":46.3,"preClose":45.83,"latestTime":"09:27 EST","volume":40295,"amount":1859319.492075,"timestamp":1762439270016},"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":45.83,"latestTime":"19:59 EST","volume":19788,"amount":907335.0595,"timestamp":1762390794246},"overnightTrading":{"tag":"夜盘","latestPrice":46.09,"preClose":45.83,"latestTime":"20251106 04:00 EST","volume":2222,"amount":102425,"timestamp":1762419602574},"impliedVol":0.6681,"impliedVolPercentile":0.656},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.023979,"change":-6.26,"latestPrice":254.8,"close":254.8,"volume":179669,"market":"US","high":258.5,"low":253.99,"preClose":261.06,"open":258.06,"turnoverRate":0.000175,"peRate":36.034426,"amplitude":0.017276,"marketValue":296842000000,"askSize":650,"bidSize":13,"askPrice":254.81,"bidPrice":254.66,"week52High":313.28,"week52Low":227.52,"changeRate5Day":-0.016937,"changeRate20Day":-0.076109,"changeRate60Day":-0.086149,"changeRateWTD":-0.020038,"changeRateMTD":-0.020038,"changeRateQTD":-0.046443,"changeRateYTD":0.034889,"amount":45987203.897766,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":91.85845,"pbRate":6.934427,"volumeRatio":0.805853,"committee":-0.877934,"roa":0.090623,"roe":0.170279,"changeRate5Min":-0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6396,"divideRate":0.010359,"floatMarketCap":261212903478.80002,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":257.96,"preClose":261.06,"latestTime":"09:29 EST","volume":5982,"amount":1547939.4084,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":261.06,"latestTime":"19:50 EST","volume":82563,"amount":21553690.33,"timestamp":1762390201121},"overnightTrading":{"tag":"夜盘","latestPrice":260.39,"preClose":261.06,"latestTime":"20251106 04:00 EST","volume":87,"amount":22608,"timestamp":1762419602541},"impliedVol":0.3235,"impliedVolPercentile":0.708},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.023992,"change":-8.05,"latestPrice":327.48,"close":327.48,"volume":926294,"market":"US","high":333.2,"low":326.1,"preClose":335.53,"open":333.2,"turnoverRate":0.002221,"peRate":20.408359,"amplitude":0.021161,"marketValue":137083128000,"askSize":140,"bidSize":103,"askPrice":327.63,"bidPrice":327.33,"week52High":557.8999,"week52Low":326.1,"changeRate5Day":-0.034666,"changeRate20Day":-0.05753,"changeRate60Day":-0.067195,"changeRateWTD":-0.037701,"changeRateMTD":-0.037701,"changeRateQTD":-0.071637,"changeRateYTD":-0.26356,"amount":304444750.467285,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.33387,"pbRate":11.646825,"volumeRatio":1.558702,"committee":-0.152263,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136559160000,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":332.9,"preClose":335.53,"latestTime":"09:29 EST","volume":18276,"amount":6123461.5248,"timestamp":1762439377980},"postHourTrading":{"tag":"盘后","latestPrice":334.3899,"preClose":335.53,"latestTime":"19:59 EST","volume":136875,"amount":45915944.9636,"timestamp":1762390794161},"overnightTrading":{"tag":"夜盘","latestPrice":334.92,"preClose":335.53,"latestTime":"20251106 04:00 EST","volume":1820,"amount":609738,"timestamp":1762419602592},"impliedVol":0.459,"impliedVolPercentile":0.752},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.024014,"change":-4.0538,"latestPrice":164.7562,"close":164.7562,"volume":48619,"market":"US","high":168.8,"low":164.58,"preClose":168.81,"open":168.8,"turnoverRate":0.00351,"peRate":0,"amplitude":0.024999,"marketValue":2281873370,"askSize":450,"bidSize":450,"askPrice":164.73,"bidPrice":164.31,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.040441,"changeRate20Day":-0.091852,"changeRate60Day":0.016073,"changeRateWTD":-0.068648,"changeRateMTD":-0.068648,"changeRateQTD":-0.056433,"changeRateYTD":0.525803,"amount":8060334.477066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.36454,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2281873370,"shortable":3,"shares":13850000,"floatShares":13850000,"preHourTrading":{"tag":"盘前","latestPrice":167.22,"preClose":168.81,"latestTime":"09:14 EST","volume":107,"amount":17985.4695,"timestamp":1762438490073},"postHourTrading":{"tag":"盘后","latestPrice":168.81,"preClose":168.81,"latestTime":"19:57 EST","volume":6124,"amount":1033595.819,"timestamp":1762390624557},"overnightTrading":{"tag":"夜盘","latestPrice":168.06,"preClose":168.81,"latestTime":"20251106 04:00 EST","volume":5,"amount":841,"timestamp":1762419602485},"impliedVol":0.4095,"impliedVolPercentile":0.784},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.024128,"change":-1.01,"latestPrice":40.85,"close":40.85,"volume":426839,"market":"US","high":42.35,"low":40.79,"preClose":41.86,"open":41.8017,"turnoverRate":0.003721,"peRate":33.337251,"amplitude":0.037267,"marketValue":4707249177.3,"askSize":202,"bidSize":12,"askPrice":40.81,"bidPrice":40.7,"week52High":78.08,"week52Low":39.79,"changeRate5Day":0.003686,"changeRate20Day":-0.168871,"changeRate60Day":-0.292641,"changeRateWTD":-0.021088,"changeRateMTD":-0.021088,"changeRateQTD":-0.179389,"changeRateYTD":-0.369112,"amount":17662331.241016,"eps":1.225356,"lyrEps":3.13154,"lyrPeRate":13.0447,"pbRate":1.168342,"volumeRatio":0.707663,"committee":-0.88785,"roa":0.018795,"roe":0.03526,"changeRate5Min":-0.005357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4686110527.8,"shortable":3,"shares":115232538,"floatShares":114715068,"preHourTrading":{"tag":"盘前","latestPrice":41.63,"preClose":41.86,"latestTime":"09:08 EST","volume":8187,"amount":341188.656654,"timestamp":1762438097429},"postHourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.86,"latestTime":"19:49 EST","volume":288868,"amount":12091211.4128,"timestamp":1762390190093},"overnightTrading":{"tag":"夜盘","latestPrice":41.61,"preClose":41.86,"latestTime":"20251106 04:00 EST","volume":189,"amount":7891,"timestamp":1762419602500},"impliedVol":0.5228,"impliedVolPercentile":0.68},{"symbol":"COST","nameCN":"Costco","changeRate":-0.024256,"change":-22.68,"latestPrice":912.35,"close":912.35,"volume":757615,"market":"US","high":924.93,"low":908.3,"preClose":935.03,"open":924.9,"turnoverRate":0.001713,"peRate":50.101595,"amplitude":0.017786,"marketValue":404334521223.6,"askSize":20,"bidSize":10,"askPrice":912.92,"bidPrice":912.49,"week52High":1078.235,"week52Low":871.705,"changeRate5Day":-0.008509,"changeRate20Day":-0.03239,"changeRate60Day":-0.067937,"changeRateWTD":0.000987,"changeRateMTD":0.000987,"changeRateQTD":-0.014347,"changeRateYTD":-0.004278,"amount":692231077.584534,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":50.014782,"pbRate":13.864165,"volumeRatio":1.690789,"committee":-0.333333,"roa":0.088332,"roe":0.306861,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9557,"divideRate":0.005432,"floatMarketCap":403500691714,"shortable":3,"shares":443179176,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":924.5,"preClose":935.03,"latestTime":"09:29 EST","volume":20271,"amount":18887632.97085,"timestamp":1762439391487},"postHourTrading":{"tag":"盘后","latestPrice":927.01,"preClose":935.03,"latestTime":"19:59 EST","volume":364310,"amount":340297597.566,"timestamp":1762390796220},"overnightTrading":{"tag":"夜盘","latestPrice":926.85,"preClose":935.03,"latestTime":"20251106 04:00 EST","volume":992,"amount":919545,"timestamp":1762419602600},"impliedVol":0.2683,"impliedVolPercentile":0.664}]}}}