US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,334.44

-38.6207-2.81%

Number of Gainers:86

Number of Losers:941

Number of Flat:13

PE:- -

High:1,373.08

Open:1,373.08

Low:1,329.93

Close:1,373.06

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carnival US CCL	17.2075	-4.35%	-0.7825	12.90M	223.53M	22.58B
Take-Two US TTWO	203.515	-4.35%	-9.2550	860.10K	176.90M	35.92B
Duolingo, Inc. US DUOL	312.25	-4.36%	-14.2500	319.20K	100.18M	14.13B
Lamb Weston Holdings, Inc. US LW	51.21	-4.39%	-2.3500	1.50M	76.41M	7.23B
Cadence Design US CDNS	248.79	-4.39%	-11.4300	736.82K	184.64M	68.25B
Pinterest, Inc. US PINS	24.15	-4.39%	-1.1100	6.18M	148.68M	16.38B
Chipotle Mexican Grill US CMG	46.045	-4.41%	-2.1250	10.71M	491.93M	62.41B
Snap-on US SNA	291.935	-4.42%	-13.5050	371.86K	110.32M	15.30B
Coterra Energy Inc. US CTRA	24.695	-4.47%	-1.1550	2.21M	55.14M	18.87B
apache US APA	15.39	-4.47%	-0.7200	4.94M	75.75M	5.60B
FrogAds, Inc. US FROG	29.6875	-4.48%	-1.3925	488.35K	14.64M	3.35B
Centene US CNC	57.98	-4.48%	-2.7200	2.50M	146.55M	28.76B
DaVita HealthCare Partners US DVA	133.75	-4.48%	-6.2800	580.62K	78.03M	10.70B
SentinelOne, Inc US S	16.065	-4.49%	-0.7550	2.34M	38.02M	5.30B
Cytokinetics US CYTK	37.7075	-4.49%	-1.7725	1.39M	53.06M	4.46B
Sea Ltd US SE	115.5325	-4.49%	-5.4375	2.15M	250.84M	68.40B
Wayfair US W	25.41	-4.51%	-1.2000	2.10M	53.11M	3.23B
Foot Locker US FL	11.36	-4.54%	-0.5400	2.20M	25.43M	1.08B
Sprott Uranium Miners ETF US URNM	30.24	-4.55%	-1.4400	465.70K	14.13M	1.14B
Ally US ALLY	30.17	-4.62%	-1.4600	2.87M	86.97M	9.27B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1334.4343,"timestamp":1745262802944,"preClose":1373.055,"halted":0,"volume":3762435466,"delay":0,"changeRate":-0.028128,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-38.620728,"latestTime":"04-21 15:13:23 EDT","open":1373.0781,"high":1373.0781,"low":1329.9264,"amount":335626054406.7298,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147312,"peRate":23.906468,"turnoverRate":0.006612,"increases":88,"decrements":940,"flats":5,"marketCap":63182927453296,"floatMarketCap":59118284468401.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1373.0781,"amplitude":0.031428,"preClose":1373.055,"low":1329.9264,"pbRate":"4.147312","latestPrice":1334.4376,"volume":3762503559,"delay":0,"open":1373.0781,"prevYearClose":1518.8905,"prevWeekClose":1373.055,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1389.1681,"twentyDayClose":1475.4792,"sixtyDayClose":1583.0978,"secType":"PLATE","market":"US","turnoverRate":0.006612,"peRate":23.906468,"marketCap":63182927453296,"floatMarketCap":59118284468401.5,"timestamp":1745262803669,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":86,"down":941,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CCL","shortMargin":0.3,"floatShares":1265913051,"nameCN":"Carnival","postHourTrading":{"tag":"盘后","latestPrice":18.0101,"preClose":17.99,"latestTime":"19:58 EDT","volume":3071204,"amount":55251590.0249,"timestamp":1744934292797},"volumeRatio":0.716101,"changeRateMTD":-0.11892,"dividePrice":0,"high":17.835,"changeRateQTD":-0.11892,"changeRateWTD":-0.043496,"week52Low":13.78,"changeRateYTD":-0.30949,"changeRate5Min":0.000727,"askSize":740,"floatMarketCap":21783198825.0825,"latestPrice":17.2075,"askPrice":17.21,"peRate":11.303419,"eps":1.522327,"divideRate":0,"bidPrice":17.2,"market":"US","volume":12897063,"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.99,"latestTime":"09:29 EDT","volume":84195,"amount":1506531.61359,"timestamp":1745242199999},"changeRate60Day":-0.328094,"changeRate5Day":-0.024518,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1311986356,"amplitude":0.043635,"preClose":17.99,"low":17.05,"lyrPeRate":11.441735,"pbRate":2.458724,"impliedVol":0.6748,"week52High":28.72,"changeRate":-0.043496,"longInitialMargin":0.25,"amount":223533258.317842,"committee":0.229672,"changeRate20Day":-0.178247,"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.989999771118164,"latestTime":"20250421 04:00 EDT","volume":3683,"amount":65866,"timestamp":1745222401771},"bidSize":862,"change":-0.782499,"marketValue":22576005220.87,"shortable":3,"turnoverRate":0.010188,"open":17.63,"impliedVolPercentile":0.948},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164253293,"nameCN":"Take-Two","postHourTrading":{"tag":"盘后","latestPrice":212.76,"preClose":212.77,"latestTime":"19:54 EDT","volume":43082,"amount":9166381.0667,"timestamp":1744934060192},"volumeRatio":0.656632,"changeRateMTD":-0.018022,"dividePrice":0,"high":211.34,"changeRateQTD":-0.018022,"changeRateWTD":-0.043498,"week52Low":135.24,"changeRateYTD":0.105579,"changeRate5Min":0.00155,"askSize":101,"floatMarketCap":33428008924.894997,"latestPrice":203.515,"askPrice":203.56,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":203.48,"market":"US","volume":860095,"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":212.77,"latestTime":"09:29 EDT","volume":1047,"amount":221393.50017,"timestamp":1745242154109},"changeRate60Day":0.107143,"changeRate5Day":-0.04034,"roa":-0.024781,"earningTime":"Post-Mkt","roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.04197,"preClose":212.77,"low":202.41,"lyrPeRate":0,"pbRate":6.299571,"impliedVol":0.4903,"week52High":220.93,"changeRate":-0.043498,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":176896025.803299,"committee":-0.669421,"changeRate20Day":-0.046634,"overnightTrading":{"tag":"夜盘","latestPrice":211.49000549316406,"preClose":212.77000427246094,"latestTime":"20250421 04:00 EDT","volume":115,"amount":24402,"timestamp":1745222401767},"bidSize":20,"change":-9.255005,"marketValue":35919523606.59,"shortable":3,"turnoverRate":0.005236,"open":210.84,"impliedVolPercentile":0.956},{"symbol":"DUOL","shortMargin":0.3,"floatShares":36371860,"nameCN":"Duolingo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":326.5,"preClose":326.5,"latestTime":"19:48 EDT","volume":6248,"amount":2040011,"timestamp":1744933726628},"volumeRatio":0.601155,"changeRateMTD":0.005507,"dividePrice":0,"high":326.295,"changeRateQTD":0.005507,"changeRateWTD":-0.043645,"week52Low":145.05,"changeRateYTD":-0.036949,"changeRate5Min":0.00032,"askSize":124,"floatMarketCap":11357113285,"latestPrice":312.25,"askPrice":312.65,"peRate":166.090426,"eps":1.88,"divideRate":0,"bidPrice":311.84,"market":"US","volume":319202,"preHourTrading":{"tag":"盘前","latestPrice":324.0555,"preClose":326.5,"latestTime":"09:27 EDT","volume":1020,"amount":328365.9786,"timestamp":1745242070100},"changeRate60Day":-0.070657,"changeRate5Day":-0.05192,"roa":0.035358,"earningTime":"Post-Mkt","roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.054293,"preClose":326.5,"low":308.5683,"lyrPeRate":153.364741,"pbRate":17.13306,"impliedVol":0.926,"week52High":441.765,"changeRate":-0.043645,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":100184949.352173,"committee":-0.9375,"changeRate20Day":0.009538,"overnightTrading":{"tag":"夜盘","latestPrice":319.04998779296875,"preClose":326.5,"latestTime":"20250421 04:00 EDT","volume":33,"amount":10529,"timestamp":1745222401748},"bidSize":4,"change":-14.25,"marketValue":14127064924.5,"shortable":3,"turnoverRate":0.008776,"open":325.75,"impliedVolPercentile":0.964},{"symbol":"LW","shortMargin":0.3,"floatShares":131935084,"nameCN":"Lamb Weston Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.56,"latestTime":"16:33 EDT","volume":68247,"amount":3655308.76,"timestamp":1744922002029},"volumeRatio":0.955877,"changeRateMTD":-0.039212,"dividePrice":1.45,"high":53.15,"changeRateQTD":-0.039212,"changeRateWTD":-0.043876,"week52Low":47.9,"changeRateYTD":-0.233727,"changeRate5Min":0.000977,"askSize":100,"floatMarketCap":6756395651.64,"latestPrice":51.21,"askPrice":51.22,"peRate":20.073016,"eps":2.551186,"divideRate":0.028315,"bidPrice":51.18,"market":"US","volume":1497235,"preHourTrading":{"tag":"盘前","latestPrice":53.55,"preClose":53.56,"latestTime":"09:19 EDT","volume":488,"amount":25973.841968,"timestamp":1745241585579},"changeRate60Day":-0.153694,"changeRate5Day":-0.064487,"roa":0.073661,"roe":0.216404,"lyrEps":5.006901,"shares":141115615,"amplitude":0.055732,"preClose":53.56,"low":50.165,"lyrPeRate":10.227883,"pbRate":4.423684,"impliedVol":0.4755,"week52High":89.51,"changeRate":-0.043876,"longInitialMargin":0.25,"amount":76408886.360302,"committee":0.72106,"changeRate20Day":-0.03523,"overnightTrading":{"tag":"夜盘","latestPrice":53.560001373291016,"preClose":53.560001373291016,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":617,"change":-2.350002,"marketValue":7226530644.150001,"shortable":3,"turnoverRate":0.011348,"open":53.1,"impliedVolPercentile":0.76},{"symbol":"CDNS","shortMargin":0.3,"floatShares":273284839,"nameCN":"Cadence Design","postHourTrading":{"tag":"盘后","latestPrice":260.22,"preClose":260.22,"latestTime":"19:54 EDT","volume":32729,"amount":8516763.295,"timestamp":1744934060539},"volumeRatio":0.461906,"changeRateMTD":-0.021783,"dividePrice":0,"high":257.16,"changeRateQTD":-0.021783,"changeRateWTD":-0.043924,"week52Low":221.5601,"changeRateYTD":-0.17197,"changeRate5Min":-0.000383,"askSize":300,"floatMarketCap":67990535094.81,"latestPrice":248.79,"askPrice":249.04,"peRate":64.620781,"eps":3.85,"divideRate":0,"bidPrice":248.88,"market":"US","volume":736819,"preHourTrading":{"tag":"盘前","latestPrice":256.54,"preClose":260.22,"latestTime":"09:25 EDT","volume":1048,"amount":269431.11648,"timestamp":1745241911195},"changeRate60Day":-0.23336,"changeRate5Day":-0.041161,"roa":0.118575,"earningTime":"Post-Mkt","roe":0.261327,"lyrEps":3.89173,"shares":274313598,"amplitude":0.036354,"preClose":260.22,"low":247.7,"lyrPeRate":63.927868,"pbRate":14.602619,"impliedVol":0.5195,"week52High":328.99,"changeRate":-0.043924,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":184638132.59877,"committee":-0.993355,"changeRate20Day":-0.05194,"overnightTrading":{"tag":"夜盘","latestPrice":260.2200012207031,"preClose":260.2200012207031,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-11.430008,"marketValue":68246480046.42,"shortable":3,"turnoverRate":0.002696,"open":256.59,"impliedVolPercentile":0.956},{"symbol":"PINS","shortMargin":0.3,"floatShares":590783856,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.26,"latestTime":"19:57 EDT","volume":109464,"amount":2764995.55,"timestamp":1744934266877},"volumeRatio":0.744896,"changeRateMTD":-0.220968,"dividePrice":0,"high":24.9,"changeRateQTD":-0.220968,"changeRateWTD":-0.043943,"week52Low":23.68,"changeRateYTD":-0.167241,"changeRate5Min":0.002283,"askSize":300,"floatMarketCap":14267430122.4,"latestPrice":24.15,"askPrice":24.16,"peRate":9.044944,"eps":2.67,"divideRate":0,"bidPrice":24.15,"market":"US","volume":6175724,"preHourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":25.26,"latestTime":"09:29 EDT","volume":15607,"amount":388842.052951,"timestamp":1745242196708},"changeRate60Day":-0.264392,"changeRate5Day":-0.084187,"roa":0.029996,"earningTime":"Post-Mkt","roe":0.474915,"lyrEps":2.743106,"shares":678237417,"amplitude":0.046318,"preClose":25.26,"low":23.73,"lyrPeRate":8.803889,"pbRate":3.447464,"impliedVol":0.8927,"week52High":45.185,"changeRate":-0.043943,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":148681113.636864,"committee":0.25,"changeRate20Day":-0.255089,"overnightTrading":{"tag":"夜盘","latestPrice":25.059999465942383,"preClose":25.260000228881836,"latestTime":"20250421 04:00 EDT","volume":593,"amount":14944,"timestamp":1745222401772},"bidSize":500,"change":-1.110001,"marketValue":16379433620.55,"shortable":3,"turnoverRate":0.010453,"open":24.895,"impliedVolPercentile":0.976},{"symbol":"CMG","shortMargin":0.3,"floatShares":1344834086,"nameCN":"Chipotle Mexican Grill","postHourTrading":{"tag":"盘后","latestPrice":48.3784,"preClose":48.17,"latestTime":"19:58 EDT","volume":941888,"amount":45373333.6416,"timestamp":1744934309287},"volumeRatio":1.080443,"changeRateMTD":-0.082952,"dividePrice":0,"high":47.835,"changeRateQTD":-0.082952,"changeRateWTD":-0.044115,"week52Low":44.46,"changeRateYTD":-0.236401,"changeRate5Min":0.000326,"askSize":830,"floatMarketCap":61922885489.87,"latestPrice":46.045,"askPrice":46.05,"peRate":41.481981,"eps":1.11,"divideRate":0,"bidPrice":46.04,"market":"US","volume":10708777,"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":48.17,"latestTime":"09:29 EDT","volume":11340,"amount":542417.56758,"timestamp":1745242195797},"changeRate60Day":-0.200052,"changeRate5Day":-0.074658,"roa":0.141559,"earningTime":"Post-Mkt","roe":0.456733,"lyrEps":1.121144,"shares":1355337000,"amplitude":0.054495,"preClose":48.17,"low":45.21,"lyrPeRate":41.069657,"pbRate":17.071729,"impliedVol":0.5393,"week52High":69.2614,"changeRate":-0.044115,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":491931706.437763,"committee":-0.089239,"changeRate20Day":-0.051205,"overnightTrading":{"tag":"夜盘","latestPrice":47.790000915527344,"preClose":48.16999816894531,"latestTime":"20250421 04:00 EDT","volume":1996,"amount":95901,"timestamp":1745222401765},"bidSize":644,"change":-2.125,"marketValue":62406492165,"shortable":3,"turnoverRate":0.007963,"open":47.835,"impliedVolPercentile":0.952},{"symbol":"SNA","shortMargin":0.3,"floatShares":51172165,"nameCN":"Snap-on","postHourTrading":{"tag":"盘后","latestPrice":306.98,"preClose":305.44,"latestTime":"19:54 EDT","volume":74848,"amount":22861203.4174,"timestamp":1744934094657},"volumeRatio":0.548858,"changeRateMTD":-0.13375,"dividePrice":8,"high":305.5669,"changeRateQTD":-0.13375,"changeRateWTD":-0.044215,"week52Low":252.98,"changeRateYTD":-0.140052,"changeRate5Min":0.00249,"askSize":20,"floatMarketCap":14938945989.275,"latestPrice":291.935,"askPrice":292.05,"peRate":15.276154,"eps":19.110504,"divideRate":0.027403,"bidPrice":291.65,"market":"US","volume":371864,"preHourTrading":{"tag":"盘前","latestPrice":303.44,"preClose":305.44,"latestTime":"09:09 EDT","volume":68,"amount":20801.79296,"timestamp":1745240963692},"changeRate60Day":-0.167826,"changeRate5Day":-0.131585,"roa":0.10828,"roe":0.195378,"lyrEps":19.846006,"shares":52417769,"amplitude":0.051588,"preClose":305.44,"low":289.81,"lyrPeRate":14.710012,"pbRate":2.771805,"impliedVol":0.37,"week52High":373.895,"changeRate":-0.044215,"longInitialMargin":0.25,"amount":110322963.280029,"committee":-0.333333,"changeRate20Day":-0.109873,"overnightTrading":{"tag":"夜盘","latestPrice":305.44000244140625,"preClose":305.44000244140625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-13.505005,"marketValue":15302581393.015,"shortable":3,"turnoverRate":0.007267,"open":304.34,"impliedVolPercentile":0.956},{"symbol":"CTRA","shortMargin":0.3,"floatShares":751594981,"nameCN":"Coterra Energy Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.85,"latestTime":"19:59 EDT","volume":178969,"amount":4626349.3305,"timestamp":1744934353509},"volumeRatio":0.465505,"changeRateMTD":-0.145502,"dividePrice":0.84,"high":25.53,"changeRateQTD":-0.145502,"changeRateWTD":-0.044681,"week52Low":22.3,"changeRateYTD":-0.033085,"changeRate5Min":-0.000405,"askSize":713,"floatMarketCap":18560638055.795002,"latestPrice":24.695,"askPrice":24.7,"peRate":16.463333,"eps":1.5,"divideRate":0.034015,"bidPrice":24.69,"market":"US","volume":2213510,"preHourTrading":{"tag":"盘前","latestPrice":25.54,"preClose":25.85,"latestTime":"09:21 EDT","volume":766,"amount":19635.742814,"timestamp":1745241710627},"changeRate60Day":-0.155149,"changeRate5Day":-0.018482,"roa":0.04121,"earningTime":"Post-Mkt","roe":0.085647,"lyrEps":1.509433,"shares":764096129,"amplitude":0.03559,"preClose":25.85,"low":24.61,"lyrPeRate":16.360448,"pbRate":1.437994,"impliedVol":0.3274,"week52High":29.95,"changeRate":-0.044681,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":55140594.066658,"committee":-0.780275,"changeRate20Day":-0.140146,"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.850000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":88,"change":-1.155001,"marketValue":18869353905.655,"shortable":3,"turnoverRate":0.002945,"open":25.53,"impliedVolPercentile":0.84},{"symbol":"APA","shortMargin":0.3,"floatShares":361907234,"nameCN":"apache","postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.11,"latestTime":"19:58 EDT","volume":87332,"amount":1407220.4995,"timestamp":1744934326331},"volumeRatio":0.566991,"changeRateMTD":-0.26784,"dividePrice":1,"high":15.65,"changeRateQTD":-0.26784,"changeRateWTD":-0.044693,"week52Low":13.584,"changeRateYTD":-0.333478,"changeRate5Min":0.00065,"askSize":672,"floatMarketCap":5569752331.26,"latestPrice":15.39,"askPrice":15.39,"peRate":6.779736,"eps":2.27,"divideRate":0.064977,"bidPrice":15.38,"market":"US","volume":4943256,"preHourTrading":{"tag":"盘前","latestPrice":15.67,"preClose":16.11,"latestTime":"09:29 EDT","volume":28775,"amount":454690.8098,"timestamp":1745242199999},"changeRate60Day":-0.345385,"changeRate5Day":0.023271,"roa":0.074673,"earningTime":"Post-Mkt","roe":0.222421,"lyrEps":2.27762,"shares":364064316,"amplitude":0.030819,"preClose":16.11,"low":15.1535,"lyrPeRate":6.757053,"pbRate":1.061165,"impliedVol":0.7037,"week52High":33.41,"changeRate":-0.044693,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":75751588.138069,"committee":0.060797,"changeRate20Day":-0.253275,"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":16.110000610351562,"latestTime":"20250421 04:00 EDT","volume":100,"amount":1595,"timestamp":1745222401761},"bidSize":559,"change":-0.72,"marketValue":5602949823.24,"shortable":3,"turnoverRate":0.013659,"open":15.65,"impliedVolPercentile":0.96},{"symbol":"FROG","shortMargin":0.3,"floatShares":96951601,"nameCN":"FrogAds, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.08,"latestTime":"19:28 EDT","volume":27002,"amount":840494.29,"timestamp":1744932511343},"volumeRatio":0.815147,"changeRateMTD":-0.072266,"dividePrice":0,"high":31.08,"changeRateQTD":-0.072266,"changeRateWTD":-0.044804,"week52Low":22.91,"changeRateYTD":0.009436,"changeRate5Min":0.003634,"askSize":105,"floatMarketCap":2878250654.6875,"latestPrice":29.6875,"askPrice":29.72,"peRate":0,"eps":-0.63119,"divideRate":0,"bidPrice":29.68,"market":"US","volume":488346,"preHourTrading":{"tag":"盘前","latestPrice":31.08,"preClose":31.08,"latestTime":"08:00 EDT","volume":326,"amount":9900.9297,"timestamp":1745236800278},"changeRate60Day":-0.139493,"changeRate5Day":-0.042648,"roa":-0.050738,"earningTime":"Post-Mkt","roe":-0.095323,"lyrEps":-0.63119,"shares":112878051,"amplitude":0.050837,"preClose":31.08,"low":29.5,"lyrPeRate":0,"pbRate":4.332197,"impliedVol":0.7818,"week52High":43,"changeRate":-0.044804,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":14636602.049652,"committee":-0.826087,"changeRate20Day":-0.126324,"overnightTrading":{"tag":"夜盘","latestPrice":31.079999923706055,"preClose":31.079999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-1.3925,"marketValue":3351067139.0625,"shortable":3,"turnoverRate":0.005037,"open":30.3858,"impliedVolPercentile":0.96},{"symbol":"CNC","shortMargin":0.3,"floatShares":468393939,"nameCN":"Centene","postHourTrading":{"tag":"盘后","latestPrice":60.95,"preClose":60.7,"latestTime":"19:51 EDT","volume":108648,"amount":6595016.6,"timestamp":1744933863723},"volumeRatio":0.74435,"changeRateMTD":-0.044968,"dividePrice":0,"high":60.935,"changeRateQTD":-0.044968,"changeRateWTD":-0.044811,"week52Low":55.03,"changeRateYTD":-0.042918,"changeRate5Min":0,"askSize":30,"floatMarketCap":27157480583.219997,"latestPrice":57.98,"askPrice":57.99,"peRate":9.18859,"eps":6.31,"divideRate":0,"bidPrice":57.97,"market":"US","volume":2497337,"preHourTrading":{"tag":"盘前","latestPrice":60.1255,"preClose":60.7,"latestTime":"09:27 EDT","volume":1612,"amount":97083.76392,"timestamp":1745242050272},"changeRate60Day":-0.109644,"changeRate5Day":-0.092076,"roa":0.037009,"earningTime":"Pre-Mkt","roe":0.125567,"lyrEps":6.333965,"shares":496060052,"amplitude":0.049918,"preClose":60.7,"low":57.905,"lyrPeRate":9.153824,"pbRate":1.089041,"impliedVol":0.5182,"week52High":80.59,"changeRate":-0.044811,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":146549909.148964,"committee":0.244713,"changeRate20Day":-0.01562,"overnightTrading":{"tag":"夜盘","latestPrice":60.70000076293945,"preClose":60.70000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":412,"change":-2.720001,"marketValue":28761561814.96,"shortable":3,"turnoverRate":0.005332,"open":60.63,"impliedVolPercentile":0.928},{"symbol":"DVA","shortMargin":0.3,"floatShares":41225904,"nameCN":"DaVita HealthCare Partners","postHourTrading":{"tag":"盘后","latestPrice":141.56,"preClose":140.03,"latestTime":"19:52 EDT","volume":19124,"amount":2678420.51,"timestamp":1744933970871},"volumeRatio":0.641755,"changeRateMTD":-0.125646,"dividePrice":0,"high":140.45,"changeRateQTD":-0.125646,"changeRateWTD":-0.044848,"week52Low":125.64,"changeRateYTD":-0.10565,"changeRate5Min":-0.000037,"askSize":100,"floatMarketCap":5513964660,"latestPrice":133.75,"askPrice":133.86,"peRate":12.465052,"eps":10.73,"divideRate":0,"bidPrice":133.74,"market":"US","volume":580617,"preHourTrading":{"tag":"盘前","latestPrice":139.53,"preClose":140.03,"latestTime":"09:20 EDT","volume":58,"amount":8113.62,"timestamp":1745241654797},"changeRate60Day":-0.212772,"changeRate5Day":-0.139927,"roa":0.071492,"roe":0.517399,"lyrEps":11.016954,"shares":80000000,"amplitude":0.053064,"preClose":140.03,"low":133.0194,"lyrPeRate":12.140379,"pbRate":88.340681,"impliedVol":0.5781,"week52High":179.6,"changeRate":-0.044848,"longInitialMargin":0.25,"amount":78025813.677521,"committee":0.557522,"changeRate20Day":-0.097199,"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":140.02999877929688,"latestTime":"20250421 04:00 EDT","volume":6,"amount":844,"timestamp":1745222401722},"bidSize":352,"change":-6.279999,"marketValue":10700000000,"shortable":3,"turnoverRate":0.014084,"open":140.45,"impliedVolPercentile":0.988},{"symbol":"S","shortMargin":0.3,"floatShares":308277662,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.82,"latestTime":"19:58 EDT","volume":131194,"amount":2206659.7104,"timestamp":1744934296306},"volumeRatio":0.615761,"changeRateMTD":-0.116337,"dividePrice":0,"high":16.86,"changeRateQTD":-0.116337,"changeRateWTD":-0.044887,"week52Low":14.33,"changeRateYTD":-0.276351,"changeRate5Min":0.002809,"askSize":500,"floatMarketCap":4952480640.030001,"latestPrice":16.065,"askPrice":16.07,"peRate":0,"eps":-0.916233,"divideRate":0,"bidPrice":16.06,"market":"US","volume":2343876,"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.82,"latestTime":"09:29 EDT","volume":5779,"amount":95814.571736,"timestamp":1745242199651},"changeRate60Day":-0.305447,"changeRate5Day":-0.086177,"roa":-0.087076,"roe":-0.176779,"lyrEps":-0.916233,"shares":329657184,"amplitude":0.0544,"preClose":16.82,"low":15.945,"lyrPeRate":0,"pbRate":3.172654,"impliedVol":0.5835,"week52High":29.29,"changeRate":-0.044887,"longInitialMargin":0.25,"amount":38018512.051849,"committee":0.051233,"changeRate20Day":-0.166321,"overnightTrading":{"tag":"夜盘","latestPrice":16.93000030517578,"preClose":16.81999969482422,"latestTime":"20250421 04:00 EDT","volume":100,"amount":1689,"timestamp":1745222401715},"bidSize":554,"change":-0.754999,"marketValue":5295942660.96,"shortable":3,"turnoverRate":0.007603,"open":16.565,"impliedVolPercentile":0.668},{"symbol":"CYTK","shortMargin":0.3,"floatShares":117836823,"nameCN":"Cytokinetics","postHourTrading":{"tag":"盘后","latestPrice":39.43,"preClose":39.48,"latestTime":"18:57 EDT","volume":21132,"amount":834035.31,"timestamp":1744930636031},"volumeRatio":0.701409,"changeRateMTD":-0.061769,"dividePrice":0,"high":39.285,"changeRateQTD":-0.061769,"changeRateWTD":-0.044896,"week52Low":32.74,"changeRateYTD":-0.198395,"changeRate5Min":-0.001126,"askSize":215,"floatMarketCap":4443332003.2725,"latestPrice":37.7075,"askPrice":37.72,"peRate":0,"eps":-5.264612,"divideRate":0,"bidPrice":37.67,"market":"US","volume":1390982,"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":39.48,"latestTime":"09:09 EDT","volume":2379,"amount":91646.07426,"timestamp":1745240999656},"changeRate60Day":-0.212129,"changeRate5Day":-0.024386,"roa":-0.301129,"roe":-5.721483,"lyrEps":-5.264612,"shares":118410689,"amplitude":0.046477,"preClose":39.48,"low":37.4501,"lyrPeRate":0,"pbRate":-32.982973,"impliedVol":0.9318,"week52High":68.76,"changeRate":-0.044896,"longInitialMargin":0.25,"amount":53062054.771324,"committee":-0.171662,"changeRate20Day":-0.169987,"overnightTrading":{"tag":"夜盘","latestPrice":39.47999954223633,"preClose":39.47999954223633,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":152,"change":-1.772499,"marketValue":4464971055.467501,"shortable":3,"turnoverRate":0.011804,"open":39,"impliedVolPercentile":0.884},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":120.59,"preClose":120.97,"latestTime":"19:54 EDT","volume":26779,"amount":3238974.27,"timestamp":1744934055788},"volumeRatio":0.54979,"changeRateMTD":-0.114626,"dividePrice":0,"high":120.7,"changeRateQTD":-0.114626,"changeRateWTD":-0.044949,"week52Low":54.82,"changeRateYTD":0.088902,"changeRate5Min":0.001837,"askSize":112,"floatMarketCap":33388892500,"latestPrice":115.5325,"askPrice":115.6,"peRate":156.125212,"eps":0.739999,"divideRate":0,"bidPrice":115.47,"market":"US","volume":2149835,"preHourTrading":{"tag":"盘前","latestPrice":119.4,"preClose":120.97,"latestTime":"09:29 EDT","volume":31999,"amount":3822753.17523,"timestamp":1745242199979},"changeRate60Day":-0.007964,"changeRate5Day":-0.019332,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.050178,"preClose":120.97,"low":114.63,"lyrPeRate":149.503026,"pbRate":8.16947,"impliedVol":0.6821,"week52High":147.7283,"changeRate":-0.044949,"longInitialMargin":0.25,"amount":250836892.963715,"committee":-0.971429,"changeRate20Day":-0.083585,"overnightTrading":{"tag":"夜盘","latestPrice":120.4000015258789,"preClose":120.97000122070312,"latestTime":"20250421 04:00 EDT","volume":1536,"amount":185382,"timestamp":1745222401759},"bidSize":2,"change":-5.4375,"marketValue":68397543024.854996,"shortable":3,"turnoverRate":0.007439,"open":119.825,"impliedVolPercentile":0.752},{"symbol":"W","shortMargin":0.3,"floatShares":96387757,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":26.4987,"preClose":26.61,"latestTime":"19:48 EDT","volume":104625,"amount":2793911.7109,"timestamp":1744933720141},"volumeRatio":0.468404,"changeRateMTD":-0.206681,"dividePrice":0,"high":26.05,"changeRateQTD":-0.206681,"changeRateWTD":-0.045096,"week52Low":20.41,"changeRateYTD":-0.42667,"changeRate5Min":0.002762,"askSize":137,"floatMarketCap":2449212905.37,"latestPrice":25.41,"askPrice":25.42,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":25.4,"market":"US","volume":2100417,"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":26.61,"latestTime":"09:24 EDT","volume":14708,"amount":380352.233424,"timestamp":1745241878530},"changeRate60Day":-0.470294,"changeRate5Day":-0.057143,"roa":-0.062563,"earningTime":"Pre-Mkt","roe":-0.37037,"lyrEps":-4,"shares":126948694,"amplitude":0.041338,"preClose":26.61,"low":24.95,"lyrPeRate":0,"pbRate":-1.170877,"impliedVol":1.2037,"week52High":76.175,"changeRate":-0.045096,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":53105093.384193,"committee":-0.851351,"changeRate20Day":-0.245098,"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26.610000610351562,"latestTime":"20250421 04:00 EDT","volume":815,"amount":20869,"timestamp":1745222401767},"bidSize":11,"change":-1.200001,"marketValue":3225766314.54,"shortable":3,"turnoverRate":0.021791,"open":25.72,"impliedVolPercentile":0.96},{"symbol":"FL","shortMargin":0.3,"floatShares":84194712,"nameCN":"Foot Locker","postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.9,"latestTime":"19:28 EDT","volume":48180,"amount":573318.8312,"timestamp":1744932528555},"volumeRatio":0.535292,"changeRateMTD":-0.194326,"dividePrice":0,"high":11.96,"changeRateQTD":-0.194326,"changeRateWTD":-0.045378,"week52Low":11,"changeRateYTD":-0.477941,"changeRate5Min":0.004865,"askSize":300,"floatMarketCap":956451928.32,"latestPrice":11.36,"askPrice":11.36,"peRate":89.933897,"eps":0.126315,"divideRate":0,"bidPrice":11.35,"market":"US","volume":2204169,"preHourTrading":{"tag":"盘前","latestPrice":11.98,"preClose":11.9,"latestTime":"09:09 EDT","volume":1657,"amount":19369.281119,"timestamp":1745240970910},"changeRate60Day":-0.463645,"changeRate5Day":-0.038103,"roa":0.017718,"roe":0.006207,"lyrEps":0.126315,"shares":94954372,"amplitude":0.062605,"preClose":11.9,"low":11.215,"lyrPeRate":89.933895,"pbRate":0.370808,"impliedVol":0.8559,"week52High":33.94,"changeRate":-0.045378,"longInitialMargin":0.25,"amount":25433657.072639,"committee":-0.023891,"changeRate20Day":-0.295722,"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.899999618530273,"latestTime":"20250421 04:00 EDT","volume":66,"amount":790,"timestamp":1745222401725},"bidSize":286,"change":-0.54,"marketValue":1078681665.92,"shortable":3,"turnoverRate":0.026179,"open":11.75,"impliedVolPercentile":0.824},{"symbol":"URNM","shortMargin":0.3,"floatShares":37835000,"nameCN":"Sprott Uranium Miners ETF","postHourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.68,"latestTime":"18:22 EDT","volume":259,"amount":8245.808,"timestamp":1744928567410},"volumeRatio":1.387071,"changeRateMTD":-0.067818,"dividePrice":0,"high":31.6183,"changeRateQTD":-0.067818,"changeRateWTD":-0.045455,"week52Low":27.6,"changeRateYTD":-0.249814,"changeRate5Min":0.000993,"askSize":100,"floatMarketCap":1144130400,"latestPrice":30.24,"askPrice":30.31,"peRate":0,"eps":0,"divideRate":0,"bidPrice":30.1,"market":"US","volume":465696,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.68,"latestTime":"09:21 EDT","volume":243,"amount":7593.240186,"timestamp":1745241685419},"changeRate60Day":-0.326053,"changeRate5Day":-0.036636,"roa":0,"roe":0,"lyrEps":0,"shares":37835000,"amplitude":0.049504,"preClose":31.68,"low":30.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4117,"week52High":60.165,"changeRate":-0.045455,"longInitialMargin":0.25,"amount":14132053.764404,"committee":0.333333,"changeRate20Day":-0.146968,"overnightTrading":{"tag":"夜盘","latestPrice":31.90999984741211,"preClose":31.68000030517578,"latestTime":"20250421 04:00 EDT","volume":1205,"amount":38515,"timestamp":1745222401742},"bidSize":200,"change":-1.440001,"marketValue":1144130400,"shortable":3,"turnoverRate":0.012309,"open":31.42,"impliedVolPercentile":0.6},{"symbol":"ALLY","shortMargin":0.3,"floatShares":276877931,"nameCN":"Ally","postHourTrading":{"tag":"盘后","latestPrice":31.7699,"preClose":31.63,"latestTime":"19:58 EDT","volume":66309,"amount":2097845.8613,"timestamp":1744934289592},"volumeRatio":0.644514,"changeRateMTD":-0.172745,"dividePrice":1.2,"high":31.63,"changeRateQTD":-0.172745,"changeRateWTD":-0.046159,"week52Low":29.52,"changeRateYTD":-0.162177,"changeRate5Min":0.001993,"askSize":243,"floatMarketCap":8353407178.27,"latestPrice":30.17,"askPrice":30.18,"peRate":49.328658,"eps":0.611612,"divideRate":0.039775,"bidPrice":30.16,"market":"US","volume":2868908,"preHourTrading":{"tag":"盘前","latestPrice":31.1501,"preClose":31.63,"latestTime":"09:26 EDT","volume":3974,"amount":125012.546114,"timestamp":1745241975803},"changeRate60Day":-0.247443,"changeRate5Day":-0.051258,"roa":0.001558,"roe":0.021585,"lyrEps":1.818104,"shares":307152000,"amplitude":0.054221,"preClose":31.63,"low":29.915,"lyrPeRate":16.59421,"pbRate":0.778198,"impliedVol":0.4968,"week52High":45.46,"changeRate":-0.046159,"longInitialMargin":0.25,"amount":86973196.547348,"committee":-0.412791,"changeRate20Day":-0.172064,"overnightTrading":{"tag":"夜盘","latestPrice":31.690000534057617,"preClose":31.6299991607666,"latestTime":"20250421 04:00 EDT","volume":6,"amount":191,"timestamp":1745222401671},"bidSize":101,"change":-1.459999,"marketValue":9266775840,"shortable":3,"turnoverRate":0.010362,"open":31.37,"impliedVolPercentile":0.932}]}}}