US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.05

-6.8590-0.44%

Number of Gainers:473

Number of Losers:543

Number of Flat:20

PE:- -

High:1,566.24

Open:1,557.91

Low:1,548.03

Close:1,557.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Centene US CNC	54.4	-1.36%	-0.7500	11.16M	608.44M	27.07B
SentinelOne, Inc US S	17.37	-1.36%	-0.2400	11.21M	195.30M	5.75B
Ralph Lauren US RL	264.16	-1.36%	-3.6500	1.20M	317.45M	15.94B
Camtek US CAMT	73.95	-1.37%	-1.0300	215.50K	15.94M	3.37B
ProShares UltraPro QQQ US TQQQ	72.45	-1.37%	-1.0100	81.68M	5.97B	24.24B
PG&E Corp US PCG	13.87	-1.42%	-0.2000	42.95M	600.14M	30.48B
Franco-Nevada US FNV	165.8	-1.43%	-2.4100	990.39K	164.85M	31.94B
ARK Genomic Revolution ETF US ARKG	23.8	-1.45%	-0.3500	3.68M	87.67M	1.07B
Rivian Automotive, Inc. US RIVN	13.57	-1.45%	-0.2000	28.26M	384.47M	15.56B
Enphase Energy US ENPH	35.85	-1.46%	-0.5300	13.06M	472.16M	4.70B
Torm PLC US TRMD	18.92	-1.46%	-0.2800	639.48K	12.23M	1.85B
iShares MSCI Mexico ETF US EWW	58.11	-1.46%	-0.8600	3.02M	175.61M	1.80B
iShares MSCI Brazil ETF US EWZ	27.67	-1.46%	-0.4100	19.65M	546.56M	4.79B
Stellantis NV US STLA	9.41	-1.47%	-0.1400	14.73M	139.11M	27.11B
Sea Ltd US SE	153.4	-1.47%	-2.2900	3.17M	489.88M	90.82B
GlaxoSmithKline PLC US GSK	38.07	-1.48%	-0.5700	8.25M	313.74M	77.08B
Nucor US NUE	124.3	-1.49%	-1.8800	5.24M	654.40M	28.68B
Duolingo, Inc. US DUOL	471.57	-1.50%	-7.1600	1.34M	630.91M	21.43B
BorgWarner US BWA	32.8	-1.50%	-0.5000	3.93M	128.79M	7.21B
Qualcomm US QCOM	151.32	-1.50%	-2.3100	15.50M	2.35B	166.76B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CNC","nameCN":"Centene","changeRate":-0.013599,"change":-0.75,"latestPrice":54.4,"close":54.4,"volume":11156607,"market":"US","high":55.545,"low":54.37,"preClose":55.15,"open":55.005,"turnoverRate":0.023741,"peRate":8.094613,"amplitude":0.021306,"marketValue":27069603200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.59,"week52Low":53.99,"changeRate5Day":-0.017696,"changeRate20Day":-0.104379,"changeRate60Day":-0.077027,"changeRateWTD":-0.01485,"changeRateMTD":-0.036145,"changeRateQTD":-0.103937,"changeRateYTD":-0.102014,"amount":608438882.034119,"eps":6.720519,"lyrEps":6.333965,"lyrPeRate":8.588617,"pbRate":0.969681,"volumeRatio":2.502405,"roa":0.038582,"roe":0.125265,"changeRate5Min":-0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25564005353.6,"shortable":3,"shares":497603000,"floatShares":469926569,"hourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.4,"latestTime":"19:59 EDT","volume":2404488,"amount":130803967.68225,"timestamp":1750463980998},"preHourTrading":{"tag":"盘前","latestPrice":55.02,"preClose":55.15,"latestTime":"09:29 EDT","volume":170,"amount":9375.19995,"timestamp":1750426198105},"postHourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.4,"latestTime":"19:59 EDT","volume":2404488,"amount":130803967.68225,"timestamp":1750463980998},"overnightTrading":{"tag":"夜盘","latestPrice":54.400001525878906,"preClose":54.400001525878906,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3637,"impliedVolPercentile":0.44},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.013629,"change":-0.24,"latestPrice":17.37,"close":17.37,"volume":11208293,"market":"US","high":17.855,"low":17.35,"preClose":17.61,"open":17.655,"turnoverRate":0.036239,"peRate":0,"amplitude":0.028677,"marketValue":5750334539.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":-0.028523,"changeRate20Day":-0.104639,"changeRate60Day":-0.139247,"changeRateWTD":0.006957,"changeRateMTD":-0.013629,"changeRateQTD":-0.044554,"changeRateYTD":-0.217568,"amount":195303192.908289,"eps":-1.335327,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.718188,"volumeRatio":1.539027,"roa":-0.088275,"roe":-0.26977,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5372306383.41,"shortable":3,"shares":331049772,"floatShares":309286493,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.37,"latestTime":"19:59 EDT","volume":1007862,"amount":17506802.2366,"timestamp":1750463989201},"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.6,"latestTime":"09:29 EDT","volume":11810,"amount":208569.01694,"timestamp":1750426177110},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.37,"latestTime":"19:59 EDT","volume":1007862,"amount":17506802.2366,"timestamp":1750463989201},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.610000610351562,"latestTime":"20250620 04:00 EDT","volume":746,"amount":13117,"timestamp":1750406401972},"impliedVol":0.3987,"impliedVolPercentile":0.136},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":-0.013629,"change":-3.65,"latestPrice":264.16,"close":264.16,"volume":1202658,"market":"US","high":270.12,"low":260.885,"preClose":267.81,"open":269.19,"turnoverRate":0.031896,"peRate":22.7528,"amplitude":0.034483,"marketValue":15935137121.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289.33,"week52Low":155.96,"changeRate5Day":-0.011377,"changeRate20Day":-0.03549,"changeRate60Day":0.139947,"changeRateWTD":0.01518,"changeRateMTD":-0.045699,"changeRateQTD":0.196702,"changeRateYTD":0.143649,"amount":317445741.130554,"eps":11.61,"lyrEps":11.867412,"lyrPeRate":22.259276,"pbRate":6.156128,"volumeRatio":1.540017,"roa":0.084561,"roe":0.294871,"changeRate5Min":0.003076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.012492,"floatMarketCap":9960223859.04,"shortable":3,"shares":60323808,"floatShares":37705269,"hourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.16,"latestTime":"19:24 EDT","volume":92837,"amount":24523846.26928,"timestamp":1750461894913},"preHourTrading":{"tag":"盘前","latestPrice":269.47,"preClose":267.82,"latestTime":"08:48 EDT","volume":18,"amount":4845.97044,"timestamp":1750423735368},"postHourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.16,"latestTime":"19:24 EDT","volume":92837,"amount":24523846.26928,"timestamp":1750461894913},"overnightTrading":{"tag":"夜盘","latestPrice":264.1600036621094,"preClose":264.1600036621094,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.376,"impliedVolPercentile":0.512},{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.013737,"change":-1.03,"latestPrice":73.95,"close":73.95,"volume":215498,"market":"US","high":75.98,"low":72.54,"preClose":74.98,"open":75.73,"turnoverRate":0.007668,"peRate":28.307954,"amplitude":0.045879,"marketValue":3372357083.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.5,"week52Low":47.41,"changeRate5Day":0.006944,"changeRate20Day":0.142791,"changeRate60Day":0.107865,"changeRateWTD":0.051472,"changeRateMTD":0.111362,"changeRateQTD":0.2613,"changeRateYTD":-0.084437,"amount":15943756.123428,"eps":2.61234,"lyrEps":2.617438,"lyrPeRate":28.252818,"pbRate":5.736062,"volumeRatio":0.706975,"roa":0.085363,"roe":0.248234,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.33,"divideRate":0.017985,"floatMarketCap":2078234228.25,"shortable":3,"shares":45603206,"floatShares":28103235,"hourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":73.95,"latestTime":"16:56 EDT","volume":2052,"amount":151814.39,"timestamp":1750453003774},"preHourTrading":{"tag":"盘前","latestPrice":75.74,"preClose":74.98,"latestTime":"09:29 EDT","volume":663,"amount":50345.0376,"timestamp":1750426199914},"postHourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":73.95,"latestTime":"16:56 EDT","volume":2052,"amount":151814.39,"timestamp":1750453003774},"overnightTrading":{"tag":"夜盘","latestPrice":73.94999694824219,"preClose":73.94999694824219,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.5205,"impliedVolPercentile":0.128},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.013749,"change":-1.01,"latestPrice":72.45,"close":72.45,"volume":81676495,"market":"US","high":75.3298,"low":71.715,"preClose":73.46,"open":74.76,"turnoverRate":0.244138,"peRate":0,"amplitude":0.049208,"marketValue":24238147500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.7892,"week52Low":35,"changeRate5Day":-0.042806,"changeRate20Day":0.066382,"changeRate60Day":0.076363,"changeRateWTD":-0.005218,"changeRateMTD":0.035,"changeRateQTD":0.264398,"changeRateYTD":-0.084418,"amount":5970706822.280426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.114931,"roa":0,"roe":0,"changeRate5Min":-0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.013665,"floatMarketCap":24238147500,"shortable":3,"shares":334550000,"floatShares":334550000,"hourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":72.45,"latestTime":"19:59 EDT","volume":1589316,"amount":115583609.145001,"timestamp":1750463995939},"preHourTrading":{"tag":"盘前","latestPrice":74.76,"preClose":73.4601,"latestTime":"09:29 EDT","volume":2599430,"amount":191819660.0071,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":72.45,"latestTime":"19:59 EDT","volume":1589316,"amount":115583609.145001,"timestamp":1750463995939},"overnightTrading":{"tag":"夜盘","latestPrice":73.30000305175781,"preClose":73.45999908447266,"latestTime":"20250620 04:00 EDT","volume":718801,"amount":52505668,"timestamp":1750406401991},"impliedVol":0.649,"impliedVolPercentile":0.448},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":-0.014215,"change":-0.2,"latestPrice":13.87,"close":13.87,"volume":42954616,"market":"US","high":14.335,"low":13.78,"preClose":14.07,"open":14.24,"turnoverRate":0.019598,"peRate":12.726464,"amplitude":0.039446,"marketValue":30481872502.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.72,"week52Low":13.34,"changeRate5Day":-0.03007,"changeRate20Day":-0.202874,"changeRate60Day":-0.186987,"changeRateWTD":0.016862,"changeRateMTD":-0.178318,"changeRateQTD":-0.192666,"changeRateYTD":-0.312686,"amount":600142155.003311,"eps":1.089855,"lyrEps":1.156001,"lyrPeRate":11.99826,"pbRate":1.047271,"volumeRatio":1.097896,"roa":0.024255,"roe":0.082572,"changeRate5Min":0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.07,"divideRate":0.005047,"floatMarketCap":30399778719.16,"shortable":3,"shares":2197683670,"floatShares":2191764868,"hourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.87,"latestTime":"19:52 EDT","volume":3771413,"amount":52308856.613512,"timestamp":1750463541832},"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.08,"latestTime":"09:27 EDT","volume":6694,"amount":94503.629428,"timestamp":1750426073624},"postHourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.87,"latestTime":"19:52 EDT","volume":3771413,"amount":52308856.613512,"timestamp":1750463541832},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.069999694824219,"latestTime":"20250620 04:00 EDT","volume":1823,"amount":25746,"timestamp":1750406401978},"impliedVol":0.4184,"impliedVolPercentile":0.832},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.014327,"change":-2.41,"latestPrice":165.8,"close":165.8,"volume":990391,"market":"US","high":169.4,"low":165.797,"preClose":168.21,"open":167.34,"turnoverRate":0.005182,"peRate":51.695022,"amplitude":0.02142,"marketValue":31941084989.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":112.7,"changeRate5Day":-0.011742,"changeRate20Day":0.000785,"changeRate60Day":0.064048,"changeRateWTD":-0.0347,"changeRateMTD":-0.017773,"changeRateQTD":0.052298,"changeRateYTD":0.409984,"amount":164853707.14621,"eps":3.207272,"lyrEps":2.869542,"lyrPeRate":57.779255,"pbRate":5.076056,"volumeRatio":1.093242,"roa":0.080313,"roe":0.101948,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.008806,"floatMarketCap":31690229258.2,"shortable":3,"shares":192648281,"floatShares":191135279,"hourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.8,"latestTime":"18:36 EDT","volume":70960,"amount":11787857.09666,"timestamp":1750458968575},"preHourTrading":{"tag":"盘前","latestPrice":166.55,"preClose":168.19,"latestTime":"08:51 EDT","volume":148,"amount":24726.91056,"timestamp":1750423906640},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.8,"latestTime":"18:36 EDT","volume":70960,"amount":11787857.09666,"timestamp":1750458968575},"overnightTrading":{"tag":"夜盘","latestPrice":167.89999389648438,"preClose":168.2100067138672,"latestTime":"20250620 04:00 EDT","volume":2,"amount":336,"timestamp":1750406401963},"impliedVol":0.2952,"impliedVolPercentile":0.44},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.014493,"change":-0.35,"latestPrice":23.8,"close":23.8,"volume":3677978,"market":"US","high":24.54,"low":23.565,"preClose":24.15,"open":24.5,"turnoverRate":0.081552,"peRate":0,"amplitude":0.040373,"marketValue":1073380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.16,"week52Low":17.505,"changeRate5Day":0.006342,"changeRate20Day":0.149203,"changeRate60Day":0.013197,"changeRateWTD":0.014061,"changeRateMTD":0.137667,"changeRateQTD":0.146435,"changeRateYTD":0.01083,"amount":87670361.730671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176421,"roa":0,"roe":0,"changeRate5Min":-0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073380000,"shortable":3,"shares":45100000,"floatShares":45100000,"hourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.8,"latestTime":"19:57 EDT","volume":33789,"amount":793567.5829,"timestamp":1750463834516},"preHourTrading":{"tag":"盘前","latestPrice":24.45,"preClose":24.15,"latestTime":"09:29 EDT","volume":3372,"amount":82587.759096,"timestamp":1750426198023},"postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.8,"latestTime":"19:57 EDT","volume":33789,"amount":793567.5829,"timestamp":1750463834516},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.149999618530273,"latestTime":"20250620 04:00 EDT","volume":8136,"amount":196246,"timestamp":1750406401928},"impliedVol":0.4422,"impliedVolPercentile":0.152},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.014524,"change":-0.2,"latestPrice":13.57,"close":13.57,"volume":28260151,"market":"US","high":14.03,"low":13.385,"preClose":13.77,"open":13.93,"turnoverRate":0.03249,"peRate":0,"amplitude":0.046841,"marketValue":15556985526.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.855,"week52Low":9.5,"changeRate5Day":-0.024443,"changeRate20Day":-0.169523,"changeRate60Day":0.097896,"changeRateWTD":0.011177,"changeRateMTD":-0.06607,"changeRateQTD":0.08996,"changeRateYTD":0.020301,"amount":384465030.44805,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.500319,"volumeRatio":1.335747,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":-0.004767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11803168915.37,"shortable":3,"shares":1146424873,"floatShares":869798741,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":2686826,"amount":36461039.183641,"timestamp":1750463978785},"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":13.77,"latestTime":"09:29 EDT","volume":115864,"amount":1610511.685552,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":2686826,"amount":36461039.183641,"timestamp":1750463978785},"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":13.770000457763672,"latestTime":"20250620 04:00 EDT","volume":16376,"amount":225423,"timestamp":1750406401991},"impliedVol":0.6141,"impliedVolPercentile":0.02},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.014568,"change":-0.53,"latestPrice":35.85,"close":35.85,"volume":13064894,"market":"US","high":37.39,"low":35.69,"preClose":36.38,"open":36.45,"turnoverRate":0.102917,"peRate":33.085997,"amplitude":0.046729,"marketValue":4703771595.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.08,"week52Low":33.01,"changeRate5Day":-0.197897,"changeRate20Day":-0.241912,"changeRate60Day":-0.428867,"changeRateWTD":-0.213816,"changeRateMTD":-0.133849,"changeRateQTD":-0.42224,"changeRateYTD":-0.478014,"amount":472163267.641205,"eps":1.08354,"lyrEps":0.75949,"lyrPeRate":47.202728,"pbRate":5.802126,"volumeRatio":0.991229,"roa":0.030115,"roe":0.17132,"changeRate5Min":-0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4550999652.45,"shortable":3,"shares":131207018,"floatShares":126945597,"hourTrading":{"tag":"盘后","latestPrice":35.9001,"preClose":35.85,"latestTime":"19:59 EDT","volume":1452399,"amount":52070340.41704,"timestamp":1750463980289},"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":36.38,"latestTime":"09:29 EDT","volume":47206,"amount":1721563.450196,"timestamp":1750426199893},"postHourTrading":{"tag":"盘后","latestPrice":35.9001,"preClose":35.85,"latestTime":"19:59 EDT","volume":1452399,"amount":52070340.41704,"timestamp":1750463980289},"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":36.380001068115234,"latestTime":"20250620 04:00 EDT","volume":6156,"amount":225929,"timestamp":1750406401988},"impliedVol":0.819,"impliedVolPercentile":0.804},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":-0.014583,"change":-0.28,"latestPrice":18.92,"close":18.92,"volume":639476,"market":"US","high":19.37,"low":18.9,"preClose":19.2,"open":19.25,"turnoverRate":0.011189,"peRate":3.995287,"amplitude":0.024479,"marketValue":1853259956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.47,"week52Low":13.6,"changeRate5Day":0.042424,"changeRate20Day":0.056983,"changeRate60Day":0.050236,"changeRateWTD":0.014477,"changeRateMTD":0.18398,"changeRateQTD":0.148058,"changeRateYTD":-0.027249,"amount":12225615.619957,"eps":4.73558,"lyrEps":6.543803,"lyrPeRate":2.891285,"pbRate":0.865443,"volumeRatio":0.627613,"roa":0.084834,"roe":0.221144,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.211416,"floatMarketCap":1081292852.2,"shortable":3,"shares":97952429,"floatShares":57150785,"hourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":18.92,"latestTime":"19:31 EDT","volume":8423,"amount":159396.7914,"timestamp":1750462286341},"preHourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":19.2,"latestTime":"09:29 EDT","volume":12215,"amount":236781.37434,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":18.92,"latestTime":"19:31 EDT","volume":8423,"amount":159396.7914,"timestamp":1750462286341},"overnightTrading":{"tag":"夜盘","latestPrice":18.920000076293945,"preClose":18.920000076293945,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4465,"impliedVolPercentile":0.452},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.014584,"change":-0.86,"latestPrice":58.11,"close":58.11,"volume":3020463,"market":"US","high":58.65,"low":57.92,"preClose":58.97,"open":58.61,"turnoverRate":0.097434,"peRate":0,"amplitude":0.012379,"marketValue":1801410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.415,"week52Low":46.41,"changeRate5Day":-0.056196,"changeRate20Day":-0.036638,"changeRate60Day":0.104963,"changeRateWTD":-0.048313,"changeRateMTD":-0.034236,"changeRateQTD":0.140306,"changeRateYTD":0.241136,"amount":175608034.742271,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":1.260628,"volumeRatio":1.487334,"roa":0.018577,"roe":-0.218899,"changeRate5Min":-0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.045775,"floatMarketCap":1801410000,"shortable":3,"shares":31000000,"floatShares":31000000,"hourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":58.11,"latestTime":"19:44 EDT","volume":691145,"amount":40117314.56,"timestamp":1750463061487},"preHourTrading":{"tag":"盘前","latestPrice":58.76,"preClose":59.02,"latestTime":"09:29 EDT","volume":366,"amount":21535.0008,"timestamp":1750426198151},"postHourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":58.11,"latestTime":"19:44 EDT","volume":691145,"amount":40117314.56,"timestamp":1750463061487},"overnightTrading":{"tag":"夜盘","latestPrice":58.11000061035156,"preClose":58.11000061035156,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1613,"impliedVolPercentile":0.02},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":-0.014601,"change":-0.41,"latestPrice":27.67,"close":27.67,"volume":19646155,"market":"US","high":28.08,"low":27.665,"preClose":28.08,"open":28.07,"turnoverRate":0.113529,"peRate":21.130089,"amplitude":0.014779,"marketValue":4788293500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.14,"week52Low":22.26,"changeRate5Day":-0.017052,"changeRate20Day":0,"changeRate60Day":0.047313,"changeRateWTD":-0.016702,"changeRateMTD":0.016906,"changeRateQTD":0.070406,"changeRateYTD":0.229231,"amount":546558873.981552,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":21.130089,"pbRate":1.541739,"volumeRatio":0.758919,"roa":0.040653,"roe":-0.24404,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.058186,"floatMarketCap":4788293500,"shortable":3,"shares":173050000,"floatShares":173050000,"hourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.67,"latestTime":"19:36 EDT","volume":243234,"amount":6733287.1177,"timestamp":1750462611962},"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":28.07,"latestTime":"09:29 EDT","volume":45734,"amount":1286579.96987,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.67,"latestTime":"19:36 EDT","volume":243234,"amount":6733287.1177,"timestamp":1750462611962},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.079999923706055,"latestTime":"20250620 04:00 EDT","volume":226,"amount":6367,"timestamp":1750406400755},"impliedVol":0.3727,"impliedVolPercentile":0.692},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.01466,"change":-0.14,"latestPrice":9.41,"close":9.41,"volume":14728235,"market":"US","high":9.59,"low":9.4,"preClose":9.55,"open":9.55,"turnoverRate":0.007439,"peRate":4.939739,"amplitude":0.019895,"marketValue":27105487440.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.05,"week52Low":8.393,"changeRate5Day":-0.070158,"changeRate20Day":-0.109745,"changeRate60Day":-0.241129,"changeRateWTD":-0.029897,"changeRateMTD":-0.071992,"changeRateQTD":-0.160571,"changeRateYTD":-0.278927,"amount":139114018.191109,"eps":1.904959,"lyrEps":1.920978,"lyrPeRate":4.898546,"pbRate":0.331801,"volumeRatio":1.102808,"roa":0.019207,"roe":0.06722,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.072264,"floatMarketCap":18631479928.260002,"shortable":3,"shares":2880498134,"floatShares":1979965986,"hourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.41,"latestTime":"19:59 EDT","volume":37435,"amount":352411.6488,"timestamp":1750463979899},"preHourTrading":{"tag":"盘前","latestPrice":9.56,"preClose":9.55,"latestTime":"09:29 EDT","volume":106006,"amount":1012118.574488,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.41,"latestTime":"19:59 EDT","volume":37435,"amount":352411.6488,"timestamp":1750463979899},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.550000190734863,"latestTime":"20250620 04:00 EDT","volume":1803,"amount":17273,"timestamp":1750406401973},"impliedVol":0.4831,"impliedVolPercentile":0.776},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.014709,"change":-2.29,"latestPrice":153.4,"close":153.4,"volume":3174025,"market":"US","high":156.83,"low":153.045,"preClose":155.69,"open":156.3,"turnoverRate":0.010187,"peRate":107.840589,"amplitude":0.024311,"marketValue":90815857875.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.65,"week52Low":55,"changeRate5Day":-0.007954,"changeRate20Day":-0.060394,"changeRate60Day":0.177283,"changeRateWTD":-0.006348,"changeRateMTD":-0.043462,"changeRateQTD":0.175569,"changeRateYTD":0.445806,"amount":489884770.25795,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":198.504873,"pbRate":10.131833,"volumeRatio":0.857458,"roa":0.030493,"roe":0.111296,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000007,"floatMarketCap":47795214443.6,"shortable":3,"shares":592019934,"floatShares":311572454,"hourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":153.4,"latestTime":"19:54 EDT","volume":193086,"amount":29623435.52882,"timestamp":1750463687625},"preHourTrading":{"tag":"盘前","latestPrice":156.1112,"preClose":155.73,"latestTime":"09:29 EDT","volume":7607,"amount":1182217.10618,"timestamp":1750426199111},"postHourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":153.4,"latestTime":"19:54 EDT","volume":193086,"amount":29623435.52882,"timestamp":1750463687625},"overnightTrading":{"tag":"夜盘","latestPrice":155.00999450683594,"preClose":155.69000244140625,"latestTime":"20250620 04:00 EDT","volume":1679,"amount":259649,"timestamp":1750406401987},"impliedVol":0.4103,"impliedVolPercentile":0.308},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.014752,"change":-0.57,"latestPrice":38.07,"close":38.07,"volume":8246148,"market":"US","high":38.72,"low":37.815,"preClose":38.64,"open":38.72,"turnoverRate":0.004211,"peRate":19.354809,"amplitude":0.023421,"marketValue":77079865002.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.67,"week52Low":31.715,"changeRate5Day":-0.104024,"changeRate20Day":-0.012195,"changeRate60Day":-0.013219,"changeRateWTD":-0.068282,"changeRateMTD":-0.072142,"changeRateQTD":-0.017295,"changeRateYTD":0.125665,"amount":313739910.535034,"eps":1.966953,"lyrEps":1.581409,"lyrPeRate":24.073469,"pbRate":5.444647,"volumeRatio":1.618729,"roa":0.065542,"roe":0.270951,"changeRate5Min":0.002502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.60446,"divideRate":0.042145,"floatMarketCap":74549656738.98,"shortable":3,"shares":2024687812,"floatShares":1958225814,"hourTrading":{"tag":"盘后","latestPrice":38.12,"preClose":38.07,"latestTime":"19:56 EDT","volume":559402,"amount":21297420.4509,"timestamp":1750463791009},"preHourTrading":{"tag":"盘前","latestPrice":38.75,"preClose":38.64,"latestTime":"09:29 EDT","volume":45919,"amount":1786728.49436,"timestamp":1750426199331},"postHourTrading":{"tag":"盘后","latestPrice":38.12,"preClose":38.07,"latestTime":"19:56 EDT","volume":559402,"amount":21297420.4509,"timestamp":1750463791009},"overnightTrading":{"tag":"夜盘","latestPrice":38.619998931884766,"preClose":38.63999938964844,"latestTime":"20250620 04:00 EDT","volume":4,"amount":154,"timestamp":1750406401965},"impliedVol":0.3276,"impliedVolPercentile":0.864},{"symbol":"NUE","nameCN":"Nucor","changeRate":-0.014899,"change":-1.88,"latestPrice":124.3,"close":124.3,"volume":5239705,"market":"US","high":129.49,"low":123.32,"preClose":126.18,"open":129.16,"turnoverRate":0.022881,"peRate":22.021644,"amplitude":0.048898,"marketValue":28682287895.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.52,"week52Low":97.59,"changeRate5Day":0.049388,"changeRate20Day":0.112603,"changeRate60Day":-0.025557,"changeRateWTD":0.019521,"changeRateMTD":0.136613,"changeRateQTD":0.032907,"changeRateYTD":0.065033,"amount":654395668.850136,"eps":5.644447,"lyrEps":8.468317,"lyrPeRate":14.678241,"pbRate":1.429184,"volumeRatio":1.89173,"roa":0.038703,"roe":0.074042,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.017538,"floatMarketCap":28464116038.6,"shortable":3,"shares":230750506,"floatShares":228995302,"hourTrading":{"tag":"盘后","latestPrice":124.3288,"preClose":124.3,"latestTime":"19:55 EDT","volume":862660,"amount":107228149.2654,"timestamp":1750463757519},"preHourTrading":{"tag":"盘前","latestPrice":129.0122,"preClose":126.19,"latestTime":"09:29 EDT","volume":7435,"amount":953969.5339,"timestamp":1750426199531},"postHourTrading":{"tag":"盘后","latestPrice":124.3288,"preClose":124.3,"latestTime":"19:55 EDT","volume":862660,"amount":107228149.2654,"timestamp":1750463757519},"overnightTrading":{"tag":"夜盘","latestPrice":125.2699966430664,"preClose":126.18000030517578,"latestTime":"20250620 04:00 EDT","volume":52,"amount":6578,"timestamp":1750406401966},"impliedVol":0.4078,"impliedVolPercentile":0.656},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.014956,"change":-7.16,"latestPrice":471.57,"close":471.57,"volume":1337822,"market":"US","high":483.03,"low":465.8,"preClose":478.73,"open":477.42,"turnoverRate":0.034371,"peRate":231.624212,"amplitude":0.035991,"marketValue":21434858314.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":145.05,"changeRate5Day":-0.020582,"changeRate20Day":-0.083084,"changeRate60Day":0.384934,"changeRateWTD":-0.014442,"changeRateMTD":-0.092454,"changeRateQTD":0.518548,"changeRateYTD":0.45443,"amount":630912168.250366,"eps":2.035927,"lyrEps":2.035996,"lyrPeRate":231.616369,"pbRate":23.981019,"volumeRatio":2.354726,"roa":0.035936,"roe":0.120573,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18354707375.07,"shortable":3,"shares":45454245,"floatShares":38922551,"hourTrading":{"tag":"盘后","latestPrice":471.57,"preClose":471.57,"latestTime":"19:52 EDT","volume":413135,"amount":194822082.3696,"timestamp":1750463530755},"preHourTrading":{"tag":"盘前","latestPrice":477.02,"preClose":478.73,"latestTime":"09:27 EDT","volume":2107,"amount":1007206.32341,"timestamp":1750426067661},"postHourTrading":{"tag":"盘后","latestPrice":471.57,"preClose":471.57,"latestTime":"19:52 EDT","volume":413135,"amount":194822082.3696,"timestamp":1750463530755},"overnightTrading":{"tag":"夜盘","latestPrice":477.8500061035156,"preClose":478.7300109863281,"latestTime":"20250620 04:00 EDT","volume":81,"amount":38793,"timestamp":1750406401990},"impliedVol":0.5083,"impliedVolPercentile":0.38},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.015015,"change":-0.5,"latestPrice":32.8,"close":32.8,"volume":3929808,"market":"US","high":33.46,"low":32.52,"preClose":33.3,"open":33.29,"turnoverRate":0.01805,"peRate":25.212286,"amplitude":0.028228,"marketValue":7206817574.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.29,"week52Low":24.4,"changeRate5Day":-0.017376,"changeRate20Day":0.002751,"changeRate60Day":0.111864,"changeRateWTD":-0.008164,"changeRateMTD":-0.008764,"changeRateQTD":0.144852,"changeRateYTD":0.031771,"amount":128789943.893738,"eps":1.300953,"lyrEps":1.512304,"lyrPeRate":21.688761,"pbRate":1.259933,"volumeRatio":0.899897,"roa":0.058672,"roe":0.062185,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013415,"floatMarketCap":7141082011.999999,"shortable":3,"shares":219720048,"floatShares":217715915,"hourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.8,"latestTime":"18:08 EDT","volume":448776,"amount":14719852.3715,"timestamp":1750457326133},"preHourTrading":{"tag":"盘前","latestPrice":33.3,"preClose":33.29,"latestTime":"08:03 EDT","volume":2,"amount":66.6,"timestamp":1750420997284},"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.8,"latestTime":"18:08 EDT","volume":448776,"amount":14719852.3715,"timestamp":1750457326133},"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":32.79999923706055,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3351,"impliedVolPercentile":0.4},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.015036,"change":-2.31,"latestPrice":151.32,"close":151.32,"volume":15501852,"market":"US","high":155.12,"low":150.63,"preClose":153.63,"open":154.23,"turnoverRate":0.014095,"peRate":15.412734,"amplitude":0.029226,"marketValue":166764562960.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.47,"week52Low":120.8019,"changeRate5Day":-0.046503,"changeRate20Day":0.000066,"changeRate60Day":-0.055136,"changeRateWTD":-0.021975,"changeRateMTD":0.042149,"changeRateQTD":-0.014908,"changeRateYTD":-0.014972,"amount":2353585899.974854,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":16.650871,"pbRate":6.014302,"volumeRatio":2.112763,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.022469,"floatMarketCap":166423962976.44,"shortable":3,"shares":1102065576,"floatShares":1099814717,"hourTrading":{"tag":"盘后","latestPrice":151.75,"preClose":151.32,"latestTime":"19:59 EDT","volume":4043712,"amount":611900671.151062,"timestamp":1750463995197},"preHourTrading":{"tag":"盘前","latestPrice":154.28,"preClose":153.63,"latestTime":"09:29 EDT","volume":21110,"amount":3253725.8867,"timestamp":1750426199602},"postHourTrading":{"tag":"盘后","latestPrice":151.75,"preClose":151.32,"latestTime":"19:59 EDT","volume":4043712,"amount":611900671.151062,"timestamp":1750463995197},"overnightTrading":{"tag":"夜盘","latestPrice":153.25,"preClose":153.6300048828125,"latestTime":"20250620 04:00 EDT","volume":1365,"amount":209076,"timestamp":1750406401981},"impliedVol":0.3586,"impliedVolPercentile":0.204}]}}}