US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:16

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.90B

Turnover:936.77B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tyler US TYL	349.09	-0.32%	-1.1100	392.24K	137.44M	15.02B
Campbell Soup US CPB	21	-0.33%	-0.0700	9.87M	207.35M	6.26B
Devon US DVN	48.49	-0.35%	-0.1700	17.11M	826.66M	30.06B
NetEase US NTES	113.38	-0.35%	-0.4000	705.22K	80.55M	71.79B
Incyte US INCY	90.45	-0.36%	-0.3300	1.42M	128.38M	18.00B
Travelers US TRV	295.52	-0.36%	-1.0800	1.36M	403.74M	63.90B
Zoetis US ZTS	115.23	-0.38%	-0.4400	4.62M	534.01M	48.64B
FactSet Research US FDS	208.47	-0.38%	-0.8000	795.17K	166.94M	7.73B
PTC Inc US PTC	149.23	-0.39%	-0.5800	1.18M	176.69M	17.83B
Diamondback US FANG	191.78	-0.39%	-0.7600	3.26M	624.67M	54.10B
Xylem US XYL	119.94	-0.42%	-0.5000	2.67M	322.91M	29.20B
Illumina US ILMN	123.79	-0.43%	-0.5400	1.31M	162.54M	18.92B
Progressive US PGR	205.1	-0.44%	-0.9000	3.79M	777.49M	120.23B
WELLTOWER OP LLC US WELL	195	-0.48%	-0.9400	3.60M	707.87M	135.82B
Brown & Brown US BRO	66.72	-0.49%	-0.3300	3.47M	232.55M	22.71B
Autohome US ATHM	17.93	-0.50%	-0.0900	643.58K	11.60M	2.10B
Coterra Energy Inc. US CTRA	33.8	-0.50%	-0.1700	9.48M	319.70M	25.73B
THE CIGNA GROUP US CI	261.49	-0.51%	-1.3500	2.04M	534.56M	68.89B
Abercrombie & Fitch US ANF	87.51	-0.53%	-0.4700	1.54M	136.24M	4.01B
Abbott Laboratories US ABT	104.85	-0.58%	-0.6100	8.23M	863.68M	182.32B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.00317,"change":-1.11,"latestPrice":349.09,"close":349.09,"volume":392239,"market":"US","high":357.2169,"low":343.42,"preClose":350.2,"open":351.5,"turnoverRate":0.009116,"peRate":48.543428,"amplitude":0.039397,"marketValue":15020549567.52,"askSize":40,"bidSize":1,"askPrice":384.85,"bidPrice":325.37,"week52High":621.34,"week52Low":283.715,"changeRate5Day":0.001319,"changeRate20Day":0.099739,"changeRate60Day":-0.244803,"changeRateWTD":-0.00317,"changeRateMTD":-0.015788,"changeRateQTD":-0.230995,"changeRateYTD":-0.230995,"amount":137444541.247528,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":48.484722,"pbRate":4.05655,"volumeRatio":0.685956,"committee":-0.95122,"roa":0.041407,"roe":0.089012,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15020549567.519999,"shortable":3,"shares":43027728,"floatShares":43027728,"postHourTrading":{"tag":"盘后","latestPrice":349.09,"preClose":349.09,"latestTime":"19:44 EDT","volume":11288,"amount":3940561,"timestamp":1774309456786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.0899963378906,"preClose":349.0899963378906,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4803,"impliedVolPercentile":0.936},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":-0.003322,"change":-0.07,"latestPrice":21,"close":21,"volume":9873585,"market":"US","high":21.285,"low":20.84,"preClose":21.07,"open":21.275,"turnoverRate":0.048274,"peRate":11.417399,"amplitude":0.02112,"marketValue":6260819145,"askSize":1,"bidSize":15,"askPrice":21.27,"bidPrice":21,"week52High":40.59,"week52Low":20.8,"changeRate5Day":-0.018233,"changeRate20Day":-0.225378,"changeRate60Day":-0.241329,"changeRateWTD":-0.003322,"changeRateMTD":-0.220779,"changeRateQTD":-0.246502,"changeRateYTD":-0.246502,"amount":207349428.121147,"eps":1.839298,"lyrEps":2.01,"lyrPeRate":10.447761,"pbRate":1.563251,"volumeRatio":0.924986,"committee":0.875,"roa":0.053466,"roe":0.138906,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5603,"divideRate":0.0743,"floatMarketCap":4295184054,"shortable":3,"shares":298134245,"floatShares":204532574,"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21,"latestTime":"19:59 EDT","volume":348580,"amount":7320838.8468,"timestamp":1774310389756,"change":0.05000000000000071,"changeRate":0.002380952380952415},"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21,"latestTime":"20260324 04:00 EDT","volume":1801,"amount":37884,"timestamp":1774339201222,"change":0.020000457763671875,"changeRate":0.0009524027506510416},"impliedVol":0.3873,"impliedVolPercentile":0.928},{"symbol":"DVN","nameCN":"Devon","changeRate":-0.003494,"change":-0.17,"latestPrice":48.49,"close":48.49,"volume":17112640,"market":"US","high":49.005,"low":46.8,"preClose":48.66,"open":47.5,"turnoverRate":0.027601,"peRate":11.628297,"amplitude":0.045314,"marketValue":30063800000,"askSize":5,"bidSize":5,"askPrice":49.98,"bidPrice":48.49,"week52High":49.83,"week52Low":25.89,"changeRate5Day":0.039443,"changeRate20Day":0.110373,"changeRate60Day":0.334342,"changeRateWTD":-0.003494,"changeRateMTD":0.113944,"changeRateQTD":0.323778,"changeRateYTD":0.323778,"amount":826657545.161133,"eps":4.17,"lyrEps":4.17,"lyrPeRate":11.628297,"pbRate":1.936103,"volumeRatio":0.595627,"committee":0,"roa":0.077148,"roe":0.177361,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019798,"floatMarketCap":30063800000,"shortable":3,"shares":620000000,"floatShares":620000000,"postHourTrading":{"tag":"盘后","latestPrice":48.311,"preClose":48.49,"latestTime":"19:59 EDT","volume":655061,"amount":31745595.5596,"timestamp":1774310354968,"change":-0.17900000000000205,"changeRate":-0.003691482779954672},"overnightTrading":{"tag":"夜盘","latestPrice":48.84000015258789,"preClose":48.4900016784668,"latestTime":"20260324 04:00 EDT","volume":7439,"amount":362420,"timestamp":1774339201288,"change":0.34999847412109375,"changeRate":0.007217951371540566},"impliedVol":0.4119,"impliedVolPercentile":0.668},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.003516,"change":-0.4,"latestPrice":113.38,"close":113.38,"volume":705218,"market":"US","high":115.56,"low":113.23,"preClose":113.78,"open":113.99,"turnoverRate":0.002079,"peRate":15.134066,"amplitude":0.020478,"marketValue":71792021439.92,"askSize":10,"bidSize":1,"askPrice":116.94,"bidPrice":112.59,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.051531,"changeRate20Day":-0.025359,"changeRate60Day":-0.178644,"changeRateWTD":-0.003516,"changeRateMTD":-0.01383,"changeRateQTD":-0.176137,"changeRateYTD":-0.176137,"amount":80545997.813416,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.134066,"pbRate":0.447871,"volumeRatio":0.812074,"committee":-0.818182,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.183527,"floatMarketCap":38455589163.56,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":113.05,"preClose":113.38,"latestTime":"04:00 EDT","volume":11,"amount":1243.55,"timestamp":1774339218875,"change":-0.3299999999999983,"changeRate":-0.002910566237431631},"preHourTrading":{"tag":"盘前","latestPrice":113.05,"preClose":113.38,"latestTime":"04:00 EDT","volume":11,"amount":1243.55,"timestamp":1774339218875,"change":-0.3299999999999983,"changeRate":-0.002910566237431631},"postHourTrading":{"tag":"盘后","latestPrice":113.2,"preClose":113.38,"latestTime":"19:35 EDT","volume":6455,"amount":732039.5488,"timestamp":1774308945810,"change":-0.1799999999999926,"changeRate":-0.0015875815840535599},"overnightTrading":{"tag":"夜盘","latestPrice":112.98999786376953,"preClose":113.37999725341797,"latestTime":"20260324 04:00 EDT","volume":872,"amount":97507,"timestamp":1774339201314,"change":-0.3899993896484375,"changeRate":-0.003439754798871108},"impliedVol":0.3955,"impliedVolPercentile":0.496},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.003635,"change":-0.33,"latestPrice":90.45,"close":90.45,"volume":1415692,"market":"US","high":92.33,"low":90,"preClose":90.78,"open":91.16,"turnoverRate":0.008683,"peRate":14.110765,"amplitude":0.025666,"marketValue":18000860258.7,"askSize":93,"bidSize":100,"askPrice":95.82,"bidPrice":79.26,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.027419,"changeRate20Day":-0.103079,"changeRate60Day":-0.103657,"changeRateWTD":-0.003635,"changeRateMTD":-0.106843,"changeRateQTD":-0.084236,"changeRateYTD":-0.084236,"amount":128379346.947266,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.110764,"pbRate":3.48349,"volumeRatio":0.656693,"committee":0.036269,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14747195662.65,"shortable":3,"shares":199014486,"floatShares":163042517,"postHourTrading":{"tag":"盘后","latestPrice":90.5515,"preClose":90.45,"latestTime":"19:54 EDT","volume":36258,"amount":3279733.6445,"timestamp":1774310043302,"change":0.10150000000000148,"changeRate":0.0011221669430624818},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":90.44999694824219,"latestTime":"20260324 04:00 EDT","volume":5,"amount":445,"timestamp":1774339200399,"change":-1.4499969482421875,"changeRate":-0.016030923130621145},"impliedVol":0.3531,"impliedVolPercentile":0.388},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.003641,"change":-1.08,"latestPrice":295.52,"close":295.52,"volume":1361065,"market":"US","high":301.775,"low":294.5,"preClose":296.6,"open":300.92,"turnoverRate":0.006301,"peRate":10.732873,"amplitude":0.024528,"marketValue":63902624799.04,"askSize":40,"bidSize":1,"askPrice":334.65,"bidPrice":279.17,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.029937,"changeRate20Day":-0.032319,"changeRate60Day":0.010463,"changeRateWTD":-0.003641,"changeRateMTD":-0.042509,"changeRateQTD":0.018824,"changeRateYTD":0.018824,"amount":403739529.56665,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":10.773606,"pbRate":1.942683,"volumeRatio":0.70578,"committee":-0.95122,"roa":0.037112,"roe":0.206985,"changeRate5Min":-0.000541,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.01472,"floatMarketCap":63832319999.99999,"shortable":3,"shares":216237902,"floatShares":216000000,"postHourTrading":{"tag":"盘后","latestPrice":294.49,"preClose":295.52,"latestTime":"19:48 EDT","volume":80546,"amount":23802767.2567,"timestamp":1774309722481,"change":-1.0299999999999727,"changeRate":-0.00348538170005405},"overnightTrading":{"tag":"夜盘","latestPrice":296.4200134277344,"preClose":295.5199890136719,"latestTime":"20260324 04:00 EDT","volume":180,"amount":53251,"timestamp":1774339201318,"change":0.9000244140625,"changeRate":0.0030455618825190925},"impliedVol":0.3271,"impliedVolPercentile":0.964},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.003804,"change":-0.44,"latestPrice":115.23,"close":115.23,"volume":4617845,"market":"US","high":117.33,"low":114.615,"preClose":115.67,"open":117.15,"turnoverRate":0.010943,"peRate":19.141196,"amplitude":0.023472,"marketValue":48641775908.07,"askSize":100,"bidSize":100,"askPrice":116.79,"bidPrice":114.77,"week52High":172.23,"week52Low":114.36,"changeRate5Day":-0.024714,"changeRate20Day":-0.083949,"changeRate60Day":-0.067266,"changeRateWTD":-0.003804,"changeRateMTD":-0.121053,"changeRateQTD":-0.084168,"changeRateYTD":-0.084168,"amount":534006359.883842,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.141196,"pbRate":14.602755,"volumeRatio":0.776024,"committee":0,"roa":0.152546,"roe":0.659918,"changeRate5Min":-0.003244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.017617,"floatMarketCap":48627060000,"shortable":3,"shares":422127709,"floatShares":422000000,"hourTrading":{"tag":"盘前","latestPrice":115.15,"preClose":115.23,"latestTime":"04:11 EDT","volume":150,"amount":17271.801,"timestamp":1774339877725,"change":-0.0799999999999983,"changeRate":-0.000694263646619789},"preHourTrading":{"tag":"盘前","latestPrice":115.15,"preClose":115.23,"latestTime":"04:11 EDT","volume":150,"amount":17271.801,"timestamp":1774339877725,"change":-0.0799999999999983,"changeRate":-0.000694263646619789},"postHourTrading":{"tag":"盘后","latestPrice":115.23,"preClose":115.23,"latestTime":"18:06 EDT","volume":266695,"amount":30731319.895,"timestamp":1774303593232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.97000122070312,"preClose":115.2300033569336,"latestTime":"20260324 04:00 EDT","volume":281,"amount":32390,"timestamp":1774339201228,"change":-0.26000213623046875,"changeRate":-0.002256375324620035},"impliedVol":0.3561,"impliedVolPercentile":0.788},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.003823,"change":-0.8,"latestPrice":208.47,"close":208.47,"volume":795170,"market":"US","high":212.91,"low":205.97,"preClose":209.27,"open":211.35,"turnoverRate":0.021434,"peRate":13.263547,"amplitude":0.033163,"marketValue":7734082523.73,"askSize":40,"bidSize":1,"askPrice":231.21,"bidPrice":204,"week52High":474.79,"week52Low":185,"changeRate5Day":0.004868,"changeRate20Day":0.095711,"changeRate60Day":-0.283313,"changeRateWTD":-0.003823,"changeRateMTD":-0.038467,"changeRateQTD":-0.281609,"changeRateYTD":-0.281609,"amount":166937081.741486,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":13.406431,"pbRate":3.567572,"volumeRatio":0.748811,"committee":-0.95122,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.004204,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.020818,"floatMarketCap":7734082523.73,"shortable":3,"shares":37099259,"floatShares":37099259,"postHourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":208.47,"latestTime":"19:58 EDT","volume":30005,"amount":6276196.864,"timestamp":1774310335462,"change":0.030000000000001137,"changeRate":0.00014390559792776483},"overnightTrading":{"tag":"夜盘","latestPrice":210.5,"preClose":208.47000122070312,"latestTime":"20260324 04:00 EDT","volume":46,"amount":9622,"timestamp":1774339201098,"change":2.029998779296875,"changeRate":0.0097376062138924},"impliedVol":0.6029,"impliedVolPercentile":0.908},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.003872,"change":-0.58,"latestPrice":149.23,"close":149.23,"volume":1175907,"market":"US","high":152.6,"low":149.08,"preClose":149.81,"open":150.36,"turnoverRate":0.009855,"peRate":21.961356,"amplitude":0.023496,"marketValue":17825263989.03,"askSize":51,"bidSize":9,"askPrice":153.94,"bidPrice":147.41,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.043029,"changeRate20Day":-0.010936,"changeRate60Day":-0.152199,"changeRateWTD":-0.003872,"changeRateMTD":-0.047002,"changeRateQTD":-0.14339,"changeRateYTD":-0.14339,"amount":176691241.073044,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":24.544408,"pbRate":4.639073,"volumeRatio":0.912568,"committee":-0.7,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17805578612.039997,"shortable":3,"shares":119448261,"floatShares":119316348,"postHourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":149.23,"latestTime":"19:04 EDT","volume":24650,"amount":3678530.7,"timestamp":1774307082225,"change":0.0700000000000216,"changeRate":0.0004690745828588193},"overnightTrading":{"tag":"夜盘","latestPrice":149.22999572753906,"preClose":149.22999572753906,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3703,"impliedVolPercentile":0.896},{"symbol":"FANG","nameCN":"Diamondback","changeRate":-0.003947,"change":-0.76,"latestPrice":191.78,"close":191.78,"volume":3255079,"market":"US","high":194.067,"low":186.02,"preClose":192.54,"open":187.252,"turnoverRate":0.017539,"peRate":33.469459,"amplitude":0.041794,"marketValue":54097108510.42,"askSize":26,"bidSize":13,"askPrice":194.1,"bidPrice":191.78,"week52High":194.679,"week52Low":114,"changeRate5Day":0.051829,"changeRate20Day":0.103325,"changeRate60Day":0.294411,"changeRateWTD":-0.003947,"changeRateMTD":0.101677,"changeRateQTD":0.275727,"changeRateYTD":0.275727,"amount":624671395.063538,"eps":5.73,"lyrEps":5.73,"lyrPeRate":33.469459,"pbRate":1.463191,"volumeRatio":0.992709,"committee":-0.333333,"roa":0.015214,"roe":0.037354,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.021118,"floatMarketCap":35592158694.4,"shortable":3,"shares":282078989,"floatShares":185588480,"postHourTrading":{"tag":"盘后","latestPrice":191.78,"preClose":191.78,"latestTime":"19:59 EDT","volume":174942,"amount":33550475.5601,"timestamp":1774310365229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.8300018310547,"preClose":191.77999877929688,"latestTime":"20260324 04:00 EDT","volume":1881,"amount":363595,"timestamp":1774339201275,"change":1.0500030517578125,"changeRate":0.005475039412040934},"impliedVol":0.4159,"impliedVolPercentile":0.864},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.004151,"change":-0.5,"latestPrice":119.94,"close":119.94,"volume":2668158,"market":"US","high":123.04,"low":119.82,"preClose":120.44,"open":121.94,"turnoverRate":0.011037,"peRate":30.596938,"amplitude":0.026735,"marketValue":29201679416.22,"askSize":9,"bidSize":100,"askPrice":129.69,"bidPrice":107.18,"week52High":154.27,"week52Low":100.4746,"changeRate5Day":-0.009333,"changeRate20Day":-0.05752,"changeRate60Day":-0.134757,"changeRateWTD":-0.004151,"changeRateMTD":-0.074251,"changeRateQTD":-0.119254,"changeRateYTD":-0.119254,"amount":322909815.804565,"eps":3.92,"lyrEps":3.92,"lyrPeRate":30.596939,"pbRate":2.5437,"volumeRatio":1.230504,"committee":0.834862,"roa":0.048312,"roe":0.083955,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01334,"floatMarketCap":28995331281.899998,"shortable":3,"shares":243469063,"floatShares":241748635,"postHourTrading":{"tag":"盘后","latestPrice":120.36,"preClose":119.94,"latestTime":"19:12 EDT","volume":125858,"amount":15100225.06,"timestamp":1774307558815,"change":0.4200000000000017,"changeRate":0.0035017508754377332},"overnightTrading":{"tag":"夜盘","latestPrice":119.23999786376953,"preClose":119.94000244140625,"latestTime":"20260324 04:00 EDT","volume":5,"amount":596,"timestamp":1774339201070,"change":-0.7000045776367188,"changeRate":-0.0058362895063195355},"impliedVol":0.3369,"impliedVolPercentile":0.892},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.004343,"change":-0.54,"latestPrice":123.79,"close":123.79,"volume":1309399,"market":"US","high":126.99,"low":122.22,"preClose":124.33,"open":126.22,"turnoverRate":0.008768,"peRate":22.713762,"amplitude":0.038366,"marketValue":18915112000,"askSize":100,"bidSize":100,"askPrice":134.98,"bidPrice":123.07,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.03781,"changeRate20Day":0.026962,"changeRate60Day":-0.091049,"changeRateWTD":-0.004343,"changeRateMTD":-0.079354,"changeRateQTD":-0.056191,"changeRateYTD":-0.056191,"amount":162542277.631943,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.713761,"pbRate":6.946424,"volumeRatio":0.742671,"committee":0,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.003381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18487604225.32,"shortable":3,"shares":152800000,"floatShares":149346508,"postHourTrading":{"tag":"盘后","latestPrice":123.79,"preClose":123.79,"latestTime":"19:30 EDT","volume":109048,"amount":13499152.072,"timestamp":1774308621951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":123.79000091552734,"latestTime":"20260324 04:00 EDT","volume":175,"amount":21599,"timestamp":1774339201213,"change":-0.45000457763671875,"changeRate":-0.0036352255780642243},"impliedVol":0.4774,"impliedVolPercentile":0.612},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.004369,"change":-0.9,"latestPrice":205.1,"close":205.1,"volume":3793391,"market":"US","high":207.6701,"low":202.81,"preClose":206,"open":206.09,"turnoverRate":0.006497,"peRate":10.665627,"amplitude":0.023593,"marketValue":120229620000,"askSize":2,"bidSize":100,"askPrice":214.67,"bidPrice":182.9,"week52High":289.96,"week52Low":197.92,"changeRate5Day":0.001905,"changeRate20Day":0.006922,"changeRate60Day":-0.100004,"changeRateWTD":-0.004369,"changeRateMTD":-0.040064,"changeRateQTD":-0.099333,"changeRateYTD":-0.099333,"amount":777487019.864929,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.634076,"pbRate":3.964965,"volumeRatio":0.974615,"committee":0.960784,"roa":0.079228,"roe":0.404478,"changeRate5Min":-0.001266,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8966,"divideRate":0.067755,"floatMarketCap":119758803310.3,"shortable":3,"shares":586200000,"floatShares":583904453,"postHourTrading":{"tag":"盘后","latestPrice":206.35,"preClose":205.1,"latestTime":"19:42 EDT","volume":670731,"amount":137567256.595,"timestamp":1774309378477,"change":1.25,"changeRate":0.006094588005850805},"overnightTrading":{"tag":"夜盘","latestPrice":204.0500030517578,"preClose":205.10000610351562,"latestTime":"20260324 04:00 EDT","volume":17,"amount":3471,"timestamp":1774339201028,"change":-1.0500030517578125,"changeRate":-0.005119468651931036},"impliedVol":0.3404,"impliedVolPercentile":0.908},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.004797,"change":-0.94,"latestPrice":195,"close":195,"volume":3598303,"market":"US","high":199.85,"low":194.67,"preClose":195.94,"open":198.81,"turnoverRate":0.005387,"peRate":140.287771,"amplitude":0.026437,"marketValue":135818865000,"askSize":8,"bidSize":100,"askPrice":207.77,"bidPrice":176.23,"week52High":216.43,"week52Low":130.29,"changeRate5Day":-0.072224,"changeRate20Day":-0.06939,"changeRate60Day":0.043562,"changeRateWTD":-0.004797,"changeRateMTD":-0.058517,"changeRateQTD":0.05059,"changeRateYTD":0.05059,"amount":707869590.947723,"eps":1.39,"lyrEps":1.39,"lyrPeRate":140.28777,"pbRate":3.223842,"volumeRatio":0.846102,"committee":0.851852,"roa":0.005556,"roe":0.025386,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.014821,"floatMarketCap":130243320870,"shortable":3,"shares":696507000,"floatShares":667914466,"postHourTrading":{"tag":"盘后","latestPrice":195.5,"preClose":195,"latestTime":"19:44 EDT","volume":414851,"amount":80896314.8898,"timestamp":1774309472360,"change":0.5,"changeRate":0.002564102564102564},"overnightTrading":{"tag":"夜盘","latestPrice":194.08999633789062,"preClose":195,"latestTime":"20260324 04:00 EDT","volume":40,"amount":7808,"timestamp":1774339201121,"change":-0.910003662109375,"changeRate":-0.004666685446714744},"impliedVol":0.3131,"impliedVolPercentile":0.948},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.004922,"change":-0.33,"latestPrice":66.72,"close":66.72,"volume":3470822,"market":"US","high":68.32,"low":66.72,"preClose":67.05,"open":68.32,"turnoverRate":0.011806,"peRate":20.8944,"amplitude":0.023863,"marketValue":22712823934.56,"askSize":100,"bidSize":1,"askPrice":77.88,"bidPrice":65.3,"week52High":125.675,"week52Low":65.68,"changeRate5Day":-0.035699,"changeRate20Day":-0.035281,"changeRate60Day":-0.165583,"changeRateWTD":-0.004922,"changeRateMTD":-0.071011,"changeRateQTD":-0.162861,"changeRateYTD":-0.162861,"amount":232549496.205154,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.113924,"pbRate":1.810219,"volumeRatio":1.00659,"committee":-0.980198,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009442,"floatMarketCap":19615680000,"shortable":3,"shares":340420023,"floatShares":294000000,"postHourTrading":{"tag":"盘后","latestPrice":66.72,"preClose":66.72,"latestTime":"19:59 EDT","volume":168143,"amount":11218593.09,"timestamp":1774310367540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.72000122070312,"preClose":66.72000122070312,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3916,"impliedVolPercentile":0.96},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.004994,"change":-0.09,"latestPrice":17.93,"close":17.93,"volume":643578,"market":"US","high":18.21,"low":17.92,"preClose":18.02,"open":18.07,"turnoverRate":0.009915,"peRate":10.700478,"amplitude":0.016093,"marketValue":2097810000,"askSize":100,"bidSize":50,"askPrice":18.9,"bidPrice":17.5,"week52High":29.92,"week52Low":17.87,"changeRate5Day":-0.036022,"changeRate20Day":-0.138809,"changeRate60Day":-0.228153,"changeRateWTD":-0.004994,"changeRateMTD":-0.065172,"changeRateQTD":-0.194519,"changeRateYTD":-0.194519,"amount":11597538.545517,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.700479,"pbRate":0.091046,"volumeRatio":0.543438,"committee":-0.333333,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.100452,"floatMarketCap":1163850644,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:49 EDT","volume":12320,"amount":220897.6,"timestamp":1774298981382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.809999465942383,"preClose":17.93000030517578,"latestTime":"20260324 04:00 EDT","volume":238,"amount":4239,"timestamp":1774339200973,"change":-0.12000083923339844,"changeRate":-0.006692740501446521},"impliedVol":0.1682,"impliedVolPercentile":0.18},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":-0.005004,"change":-0.17,"latestPrice":33.8,"close":33.8,"volume":9484499,"market":"US","high":34.16,"low":32.79,"preClose":33.97,"open":33.01,"turnoverRate":0.012627,"peRate":15.089286,"amplitude":0.04033,"marketValue":25734561257.6,"askSize":13,"bidSize":15,"askPrice":34.7,"bidPrice":33.39,"week52High":34.67,"week52Low":22.33,"changeRate5Day":0.044177,"changeRate20Day":0.099187,"changeRate60Day":0.301001,"changeRateWTD":-0.005004,"changeRateMTD":0.104936,"changeRateQTD":0.284195,"changeRateYTD":0.284195,"amount":319702734.238323,"eps":2.24,"lyrEps":2.24,"lyrPeRate":15.089286,"pbRate":1.734369,"volumeRatio":0.558426,"committee":0.071429,"roa":0.067097,"roe":0.122748,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.026036,"floatMarketCap":25387919915.8,"shortable":3,"shares":761377552,"floatShares":751121891,"postHourTrading":{"tag":"盘后","latestPrice":33.4998,"preClose":33.8,"latestTime":"19:48 EDT","volume":561182,"amount":18967405.2721,"timestamp":1774309720970,"change":-0.3001999999999967,"changeRate":-0.00888165680473363},"overnightTrading":{"tag":"夜盘","latestPrice":33.86000061035156,"preClose":33.79999923706055,"latestTime":"20260324 04:00 EDT","volume":123,"amount":4171,"timestamp":1774339201210,"change":0.060001373291015625,"changeRate":0.001775188598975652},"impliedVol":0.426,"impliedVolPercentile":0.968},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":-0.005136,"change":-1.35,"latestPrice":261.49,"close":261.49,"volume":2044808,"market":"US","high":265.5,"low":259,"preClose":262.84,"open":265.21,"turnoverRate":0.007805,"peRate":11.78945,"amplitude":0.02473,"marketValue":68893201360,"askSize":20,"bidSize":2,"askPrice":279.36,"bidPrice":250,"week52High":350,"week52Low":239.51,"changeRate5Day":-0.025564,"changeRate20Day":-0.076594,"changeRate60Day":-0.044785,"changeRateWTD":-0.005136,"changeRateMTD":-0.09775,"changeRateQTD":-0.049922,"changeRateYTD":-0.049922,"amount":534556667.73877,"eps":22.18,"lyrEps":22.18,"lyrPeRate":11.78945,"pbRate":1.6516,"volumeRatio":0.995284,"committee":-0.818182,"roa":0.040865,"roe":0.151304,"changeRate5Min":-0.002623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.023098,"floatMarketCap":68510380000,"shortable":3,"shares":263464000,"floatShares":262000000,"postHourTrading":{"tag":"盘后","latestPrice":261.49,"preClose":261.49,"latestTime":"19:55 EDT","volume":265911,"amount":69533505.2,"timestamp":1774310121292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.489990234375,"preClose":261.489990234375,"latestTime":"20260324 04:00 EDT","volume":53,"amount":13866,"timestamp":1774339201273,"change":0,"changeRate":0},"impliedVol":0.3653,"impliedVolPercentile":0.868},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":-0.005342,"change":-0.47,"latestPrice":87.51,"close":87.51,"volume":1541992,"market":"US","high":92.14,"low":86.955,"preClose":87.98,"open":90.76,"turnoverRate":0.033626,"peRate":8.359399,"amplitude":0.058934,"marketValue":4012994725.56,"askSize":100,"bidSize":100,"askPrice":99.31,"bidPrice":75.57,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.029529,"changeRate20Day":-0.05507,"changeRate60Day":-0.293191,"changeRateWTD":-0.005342,"changeRateMTD":-0.105215,"changeRateQTD":-0.304759,"changeRateYTD":-0.304759,"amount":136240578.96814,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":8.366157,"pbRate":2.858472,"volumeRatio":0.994087,"committee":0,"roa":0.127734,"roe":0.371604,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4012994725.56,"shortable":3,"shares":45857556,"floatShares":45857556,"postHourTrading":{"tag":"盘后","latestPrice":88.1653,"preClose":87.51,"latestTime":"19:59 EDT","volume":49496,"amount":4332005.8,"timestamp":1774310397436,"change":0.6552999999999969,"changeRate":0.007488287052908203},"overnightTrading":{"tag":"夜盘","latestPrice":87.44999694824219,"preClose":87.51000213623047,"latestTime":"20260324 04:00 EDT","volume":36,"amount":3140,"timestamp":1774339201312,"change":-0.06000518798828125,"changeRate":-0.0006856951951031686},"impliedVol":0.5548,"impliedVolPercentile":0.484},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.005784,"change":-0.61,"latestPrice":104.85,"close":104.85,"volume":8227759,"market":"US","high":107.14,"low":104.1,"preClose":105.46,"open":107.07,"turnoverRate":0.004755,"peRate":28.185484,"amplitude":0.028826,"marketValue":182320799659.2,"askSize":100,"bidSize":5,"askPrice":115.06,"bidPrice":104,"week52High":139.06,"week52Low":104.1,"changeRate5Day":-0.046385,"changeRate20Day":-0.090554,"changeRate60Day":-0.158102,"changeRateWTD":-0.005784,"changeRateMTD":-0.09884,"changeRateQTD":-0.163142,"changeRateYTD":-0.163142,"amount":863679610.790901,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.108932,"pbRate":3.497426,"volumeRatio":0.350944,"committee":-0.904762,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.02289,"floatMarketCap":181414486429.65,"shortable":3,"shares":1738872672,"floatShares":1730228769,"postHourTrading":{"tag":"盘后","latestPrice":104.8386,"preClose":104.85,"latestTime":"19:59 EDT","volume":1256080,"amount":131700521.2479,"timestamp":1774310372935,"change":-0.011399999999994748,"changeRate":-0.00010872675250352645},"overnightTrading":{"tag":"夜盘","latestPrice":104.62000274658203,"preClose":104.8499984741211,"latestTime":"20260324 04:00 EDT","volume":169,"amount":17697,"timestamp":1774339201213,"change":-0.2299957275390625,"changeRate":-0.0021935692025387074},"impliedVol":0.3118,"impliedVolPercentile":0.928}]}}}