US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Simon Property US SPG	184.52	-3.55%	-6.7900	3.86M	719.17M	60.24B
iShares MSCI Eurozone ETF US EZU	60.19	-3.56%	-2.2200	6.32M	382.74M	8.97B
Ventas US VTR	82.5	-3.57%	-3.0500	6.18M	514.38M	39.18B
Southwest Airlines US LUV	39.41	-3.57%	-1.4600	14.03M	554.36M	19.36B
NiSource US NI	45.02	-3.58%	-1.6700	5.94M	269.25M	21.48B
ASML Holding NV US ASML	1317.25	-3.60%	-49.1400	2.65M	3.48B	507.69B
Archer-Daniels Midland US ADM	66.17	-3.60%	-2.4700	16.67M	1.11B	31.80B
iShares MSCI Emerging Markets ex China ETF US EMXC	77.3	-3.60%	-2.8900	9.69M	754.52M	16.01B
ARK Autonomous Technology & Robotics ETF US ARKQ	114.66	-3.62%	-4.3100	240.17K	27.66M	1.95B
Digital Realty Trust Inc US DLR	173.3	-3.64%	-6.5500	3.06M	535.56M	59.53B
Yum China Holdings, Inc. US YUMC	51.74	-3.65%	-1.9600	1.89M	98.33M	18.29B
Whirlpool US WHR	52.26	-3.65%	-1.9800	5.64M	296.94M	3.37B
Camtek US CAMT	165.95	-3.66%	-6.3000	450.42K	75.10M	7.59B
Alliant US LNT	68.71	-3.66%	-2.6100	4.46M	308.69M	17.66B
Nextpower US NXT	114.39	-3.66%	-4.3500	3.57M	410.08M	16.97B
Global X Robotics & Artificial Intelligence ETF US BOTZ	33.6	-3.67%	-1.2800	1.15M	39.11M	3.04B
Franco-Nevada US FNV	222.54	-3.68%	-8.5100	1.61M	358.44M	42.90B
ALPS REIT Dividend Dogs ETF US RDOG	35.4055	-3.69%	-1.3558	2.34K	83.45K	9.74M
Arista Networks US ANET	131.22	-3.70%	-5.0400	11.35M	1.49B	165.24B
Boston Beer US SAM	223.21	-3.70%	-8.5800	197.97K	44.48M	2.33B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.840846","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.893748,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.035492,"change":-6.79,"latestPrice":184.52,"close":184.52,"volume":3861078,"market":"US","high":191.94,"low":183.21,"preClose":191.31,"open":191.71,"turnoverRate":0.011962,"peRate":12.967878,"amplitude":0.045633,"marketValue":60240255471.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.115,"week52Low":136.34,"changeRate5Day":-0.012311,"changeRate20Day":-0.085176,"changeRate60Day":-0.011465,"changeRateWTD":-0.012311,"changeRateMTD":-0.094825,"changeRateQTD":-0.003187,"changeRateYTD":-0.003187,"amount":719167607.416077,"eps":14.229005,"lyrEps":14.168941,"lyrPeRate":13.02285,"pbRate":11.656809,"volumeRatio":2.71808,"roa":0.054364,"roe":1.041086,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.55,"divideRate":0.046336,"floatMarketCap":59559543477.28001,"shortable":3,"shares":326470060,"floatShares":322780964,"hourTrading":{"tag":"盘后","latestPrice":186.14,"preClose":184.52,"latestTime":"19:59 EDT","volume":584929,"amount":107932421.67203,"timestamp":1774051198870,"change":1.6199999999999761,"changeRate":0.008779536093648255},"preHourTrading":{"tag":"盘前","latestPrice":190.75,"preClose":191.31,"latestTime":"08:50 EDT","volume":451,"amount":86293.3929,"timestamp":1774011023575,"change":-0.5600000000000023,"changeRate":-0.0029271862422246735},"postHourTrading":{"tag":"盘后","latestPrice":186.14,"preClose":184.52,"latestTime":"19:59 EDT","volume":584929,"amount":107932421.67203,"timestamp":1774051198870,"change":1.6199999999999761,"changeRate":0.008779536093648255},"overnightTrading":{"tag":"夜盘","latestPrice":193.89999389648438,"preClose":191.30999755859375,"latestTime":"20260320 04:00 EDT","volume":200,"amount":38780,"timestamp":1773993601242,"change":2.589996337890625,"changeRate":0.01353821740077839},"impliedVol":0.2796,"impliedVolPercentile":0.8287},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.035571,"change":-2.22,"latestPrice":60.19,"close":60.19,"volume":6318436,"market":"US","high":62.22,"low":59.915,"preClose":62.41,"open":62.22,"turnoverRate":0.042406,"peRate":8.432577,"amplitude":0.036933,"marketValue":8968310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.44,"week52Low":47.11,"changeRate5Day":-0.031848,"changeRate20Day":-0.123617,"changeRate60Day":-0.05909,"changeRateWTD":-0.031848,"changeRateMTD":-0.122339,"changeRateQTD":-0.060998,"changeRateYTD":-0.060998,"amount":382737530.110306,"eps":7.137794,"lyrEps":7.137794,"lyrPeRate":8.432577,"pbRate":1.138641,"volumeRatio":3.078626,"roa":0.016143,"roe":0.179383,"changeRate5Min":-0.002155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828,"divideRate":0.03037,"floatMarketCap":8968310000,"shortable":3,"shares":149000000,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":60.49,"preClose":60.19,"latestTime":"18:56 EDT","volume":250203,"amount":15059793.71,"timestamp":1774047399227,"change":0.30000000000000426,"changeRate":0.004984216647283673},"preHourTrading":{"tag":"盘前","latestPrice":62.41,"preClose":62.41,"latestTime":"08:00 EDT","volume":6,"amount":373.059996,"timestamp":1774008010660,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.49,"preClose":60.19,"latestTime":"18:56 EDT","volume":250203,"amount":15059793.71,"timestamp":1774047399227,"change":0.30000000000000426,"changeRate":0.004984216647283673},"overnightTrading":{"tag":"夜盘","latestPrice":60.189998626708984,"preClose":60.189998626708984,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3084,"impliedVolPercentile":0.9761},{"symbol":"VTR","nameCN":"Ventas","changeRate":-0.035652,"change":-3.05,"latestPrice":82.5,"close":82.5,"volume":6182535,"market":"US","high":85.69,"low":81.96,"preClose":85.55,"open":85.55,"turnoverRate":0.013017,"peRate":152.777772,"amplitude":0.0436,"marketValue":39184630980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.365,"week52Low":60.15,"changeRate5Day":-0.046904,"changeRate20Day":-0.040028,"changeRate60Day":0.04193,"changeRateWTD":-0.046904,"changeRateMTD":-0.042479,"changeRateQTD":0.066167,"changeRateYTD":0.066167,"amount":514383072.443504,"eps":0.54,"lyrEps":0.54,"lyrPeRate":152.777778,"pbRate":3.127951,"volumeRatio":1.633651,"roa":0.021783,"roe":0.021702,"changeRate5Min":0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.023273,"floatMarketCap":39184630980,"shortable":3,"shares":474965224,"floatShares":474965224,"hourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.5,"latestTime":"17:57 EDT","volume":641931,"amount":52959876.11807,"timestamp":1774043821344,"change":0.5999999999999943,"changeRate":0.007272727272727204},"preHourTrading":{"tag":"盘前","latestPrice":85.46,"preClose":85.55,"latestTime":"09:11 EDT","volume":5106,"amount":436320.26076,"timestamp":1774012263509,"change":-0.09000000000000341,"changeRate":-0.0010520163646990464},"postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.5,"latestTime":"17:57 EDT","volume":641931,"amount":52959876.11807,"timestamp":1774043821344,"change":0.5999999999999943,"changeRate":0.007272727272727204},"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":82.5,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2575,"impliedVolPercentile":0.6972},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.035723,"change":-1.46,"latestPrice":39.41,"close":39.41,"volume":14030019,"market":"US","high":40.97,"low":38.88,"preClose":40.87,"open":40.71,"turnoverRate":0.031959,"peRate":49.886075,"amplitude":0.051138,"marketValue":19362841985.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.017032,"changeRate20Day":-0.243425,"changeRate60Day":-0.066998,"changeRateWTD":0.017032,"changeRateMTD":-0.199959,"changeRateQTD":-0.046455,"changeRateYTD":-0.046455,"amount":554364080.056686,"eps":0.79,"lyrEps":0.79,"lyrPeRate":49.886076,"pbRate":2.426117,"volumeRatio":1.459738,"roa":0.009512,"roe":0.048115,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018269,"floatMarketCap":17300989960.59,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":39.41,"latestTime":"19:55 EDT","volume":3484759,"amount":137350567.646946,"timestamp":1774050929419,"change":0.9400000000000048,"changeRate":0.02385181426034014},"preHourTrading":{"tag":"盘前","latestPrice":40.93,"preClose":40.87,"latestTime":"09:26 EDT","volume":3865,"amount":158284.5818,"timestamp":1774013177060,"change":0.060000000000002274,"changeRate":0.0014680694886225172},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":39.41,"latestTime":"19:55 EDT","volume":3484759,"amount":137350567.646946,"timestamp":1774050929419,"change":0.9400000000000048,"changeRate":0.02385181426034014},"overnightTrading":{"tag":"夜盘","latestPrice":40.86000061035156,"preClose":40.869998931884766,"latestTime":"20260320 04:00 EDT","volume":33439,"amount":1388257,"timestamp":1773993601629,"change":-0.009998321533203125,"changeRate":-0.0002446371860656675},"impliedVol":0.5748,"impliedVolPercentile":0.9044},{"symbol":"NI","nameCN":"NiSource","changeRate":-0.035768,"change":-1.67,"latestPrice":45.02,"close":45.02,"volume":5940773,"market":"US","high":46.83,"low":44.67,"preClose":46.69,"open":46.67,"turnoverRate":0.012663,"peRate":23.087179,"amplitude":0.046263,"marketValue":21483342715.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.9581,"week52Low":35.64,"changeRate5Day":-0.050011,"changeRate20Day":-0.029114,"changeRate60Day":0.086128,"changeRateWTD":-0.050011,"changeRateMTD":-0.048203,"changeRateQTD":0.078065,"changeRateYTD":0.078065,"amount":269245484.665741,"eps":1.95,"lyrEps":1.95,"lyrPeRate":23.087179,"pbRate":2.273346,"volumeRatio":2.281033,"roa":0.033684,"roe":0.090701,"changeRate5Min":-0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.025322,"floatMarketCap":21120746998.52,"shortable":3,"shares":477195529,"floatShares":469141426,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.02,"latestTime":"18:13 EDT","volume":514400,"amount":23158375.812192,"timestamp":1774044782107,"change":0.04999999999999716,"changeRate":0.0011106175033317894},"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":46.69,"latestTime":"08:56 EDT","volume":520,"amount":24323.33384,"timestamp":1774011409477,"change":-0.23999999999999488,"changeRate":-0.005140286999357355},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.02,"latestTime":"18:13 EDT","volume":514400,"amount":23158375.812192,"timestamp":1774044782107,"change":0.04999999999999716,"changeRate":0.0011106175033317894},"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.689998626708984,"latestTime":"20260320 04:00 EDT","volume":14,"amount":656,"timestamp":1773993600009,"change":-0.049999237060546875,"changeRate":-0.0010708768158314925},"impliedVol":0.3038,"impliedVolPercentile":0.6295},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.035963,"change":-49.14,"latestPrice":1317.25,"close":1317.25,"volume":2645125,"market":"US","high":1370,"low":1291.1,"preClose":1366.39,"open":1357.255,"turnoverRate":0.006863,"peRate":45.402744,"amplitude":0.057743,"marketValue":507691419221.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":-0.021134,"changeRate20Day":-0.103662,"changeRate60Day":0.246239,"changeRateWTD":-0.021134,"changeRateMTD":-0.091902,"changeRateQTD":0.231236,"changeRateYTD":0.231236,"amount":3483859200.668335,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":45.357552,"pbRate":25.88651,"volumeRatio":1.992997,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.004124,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005694,"floatMarketCap":507691419221.25,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1322,"preClose":1317.25,"latestTime":"19:59 EDT","volume":119318,"amount":157214154.5975,"timestamp":1774051160249,"change":4.75,"changeRate":0.003605997342949326},"preHourTrading":{"tag":"盘前","latestPrice":1356.82,"preClose":1366.39,"latestTime":"09:29 EDT","volume":35362,"amount":48180357.2352,"timestamp":1774013399928,"change":-9.570000000000164,"changeRate":-0.007003856878343784},"postHourTrading":{"tag":"盘后","latestPrice":1322,"preClose":1317.25,"latestTime":"19:59 EDT","volume":119318,"amount":157214154.5975,"timestamp":1774051160249,"change":4.75,"changeRate":0.003605997342949326},"overnightTrading":{"tag":"夜盘","latestPrice":1370,"preClose":1366.3900146484375,"latestTime":"20260320 04:00 EDT","volume":1027,"amount":1399808,"timestamp":1773993601631,"change":3.6099853515625,"changeRate":0.0026419875093212854},"impliedVol":0.5905,"impliedVolPercentile":0.9562},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.035985,"change":-2.47,"latestPrice":66.17,"close":66.17,"volume":16669300,"market":"US","high":68.82,"low":65.07,"preClose":68.64,"open":68.82,"turnoverRate":0.035101,"peRate":29.708989,"amplitude":0.054633,"marketValue":31799299364.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.72,"week52Low":40.98,"changeRate5Day":-0.080717,"changeRate20Day":-0.025192,"changeRate60Day":0.14382,"changeRateWTD":-0.080717,"changeRateMTD":-0.04157,"changeRateQTD":0.150983,"changeRateYTD":0.150983,"amount":1105012236.267853,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":29.708989,"pbRate":1.398817,"volumeRatio":3.839213,"roa":0.017059,"roe":0.047208,"changeRate5Min":0.002804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.03083,"floatMarketCap":31423543689.98,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":66.17,"latestTime":"19:30 EDT","volume":3119448,"amount":206414216.88109,"timestamp":1774049447148,"change":0.030000000000001137,"changeRate":0.0004533776635937908},"preHourTrading":{"tag":"盘前","latestPrice":68.64,"preClose":68.64,"latestTime":"09:29 EDT","volume":9047,"amount":620764.24756,"timestamp":1774013398767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":66.17,"latestTime":"19:30 EDT","volume":3119448,"amount":206414216.88109,"timestamp":1774049447148,"change":0.030000000000001137,"changeRate":0.0004533776635937908},"overnightTrading":{"tag":"夜盘","latestPrice":68.98999786376953,"preClose":68.63999938964844,"latestTime":"20260320 04:00 EDT","volume":1078,"amount":73991,"timestamp":1773993601553,"change":0.34999847412109375,"changeRate":0.005099045414238113},"impliedVol":0.3958,"impliedVolPercentile":0.9203},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.036039,"change":-2.89,"latestPrice":77.3,"close":77.3,"volume":9689843,"market":"US","high":79.37,"low":76.99,"preClose":80.19,"open":79.31,"turnoverRate":0.046788,"peRate":0,"amplitude":0.02968,"marketValue":16008830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.87,"week52Low":49.6,"changeRate5Day":-0.008847,"changeRate20Day":-0.104287,"changeRate60Day":0.088579,"changeRateWTD":-0.008847,"changeRateMTD":-0.118385,"changeRateQTD":0.063566,"changeRateYTD":0.063566,"amount":754521043.509468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.982837,"roa":0,"roe":0,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0448,"divideRate":0.026453,"floatMarketCap":16008830000,"shortable":3,"shares":207100000,"floatShares":207100000,"hourTrading":{"tag":"盘后","latestPrice":77.01,"preClose":77.3,"latestTime":"19:43 EDT","volume":997,"amount":76876.31,"timestamp":1774050224193,"change":-0.28999999999999204,"changeRate":-0.0037516170763258997},"preHourTrading":{"tag":"盘前","latestPrice":79.41,"preClose":80.19,"latestTime":"09:27 EDT","volume":584,"amount":46344.0208,"timestamp":1774013270016,"change":-0.7800000000000011,"changeRate":-0.00972689861578752},"postHourTrading":{"tag":"盘后","latestPrice":77.01,"preClose":77.3,"latestTime":"19:43 EDT","volume":997,"amount":76876.31,"timestamp":1774050224193,"change":-0.28999999999999204,"changeRate":-0.0037516170763258997},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":77.30000305175781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2947,"impliedVolPercentile":0.992},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.036228,"change":-4.31,"latestPrice":114.66,"close":114.66,"volume":240173,"market":"US","high":118.57,"low":113.2601,"preClose":118.97,"open":118.38,"turnoverRate":0.014086,"peRate":0,"amplitude":0.044632,"marketValue":1954953000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.18,"week52Low":55.53,"changeRate5Day":-0.022256,"changeRate20Day":-0.082537,"changeRate60Day":-0.04458,"changeRateWTD":-0.022256,"changeRateMTD":-0.063541,"changeRateQTD":0,"changeRateYTD":0,"amount":27658504.964622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.697192,"roa":0,"roe":0,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3093,"divideRate":0.002698,"floatMarketCap":1954953000,"shortable":3,"shares":17050000,"floatShares":17050000,"hourTrading":{"tag":"盘后","latestPrice":114.66,"preClose":114.66,"latestTime":"19:37 EDT","volume":641,"amount":73858.8639,"timestamp":1774049828824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":118.97,"latestTime":"09:06 EDT","volume":45,"amount":5317.1901,"timestamp":1774011967251,"change":-0.9699999999999989,"changeRate":-0.00815331596200722},"postHourTrading":{"tag":"盘后","latestPrice":114.66,"preClose":114.66,"latestTime":"19:37 EDT","volume":641,"amount":73858.8639,"timestamp":1774049828824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119,"preClose":118.97000122070312,"latestTime":"20260320 04:00 EDT","volume":28,"amount":3332,"timestamp":1773993601567,"change":0.029998779296875,"changeRate":0.0002521541480126893},"impliedVol":0.4126,"impliedVolPercentile":0.9323},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.036419,"change":-6.55,"latestPrice":173.3,"close":173.3,"volume":3062728,"market":"US","high":180.275,"low":173.08,"preClose":179.85,"open":179.99,"turnoverRate":0.009607,"peRate":48.407822,"amplitude":0.040006,"marketValue":59528818961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.035132,"changeRate20Day":-0.013547,"changeRate60Day":0.128917,"changeRateWTD":-0.035132,"changeRateMTD":-0.022009,"changeRateQTD":0.12016,"changeRateYTD":0.12016,"amount":535557172.183594,"eps":3.58,"lyrEps":3.58,"lyrPeRate":48.407821,"pbRate":2.682207,"volumeRatio":1.898371,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028159,"floatMarketCap":55250835155.700005,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":174.57,"preClose":173.3,"latestTime":"19:15 EDT","volume":420004,"amount":72788784.58503,"timestamp":1774048505583,"change":1.2699999999999818,"changeRate":0.007328332371609819},"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":179.85,"latestTime":"09:25 EDT","volume":172,"amount":30903.63388,"timestamp":1774013146376,"change":-0.3499999999999943,"changeRate":-0.001946066166249621},"postHourTrading":{"tag":"盘后","latestPrice":174.57,"preClose":173.3,"latestTime":"19:15 EDT","volume":420004,"amount":72788784.58503,"timestamp":1774048505583,"change":1.2699999999999818,"changeRate":0.007328332371609819},"overnightTrading":{"tag":"夜盘","latestPrice":179.85000610351562,"preClose":179.85000610351562,"latestTime":"20260320 04:00 EDT","volume":22,"amount":3957,"timestamp":1773993601567,"change":0,"changeRate":0},"impliedVol":0.3811,"impliedVolPercentile":0.8765},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.036499,"change":-1.96,"latestPrice":51.74,"close":51.74,"volume":1889101,"market":"US","high":53.45,"low":51.725,"preClose":53.7,"open":53.02,"turnoverRate":0.005573,"peRate":20.613546,"amplitude":0.032123,"marketValue":18291213068.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.018216,"changeRate20Day":-0.035062,"changeRate60Day":0.066145,"changeRateWTD":-0.018216,"changeRateMTD":-0.057731,"changeRateQTD":0.083787,"changeRateYTD":0.083787,"amount":98334645.322258,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.613546,"pbRate":3.400486,"volumeRatio":0.961231,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.004234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.977104,"divideRate":0.018885,"floatMarketCap":17538415626.16,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":51.74,"latestTime":"19:10 EDT","volume":13929,"amount":720762.8588,"timestamp":1774048231036,"change":0.759999999999998,"changeRate":0.014688828759180478},"preHourTrading":{"tag":"盘前","latestPrice":53.16,"preClose":53.7,"latestTime":"09:11 EDT","volume":519,"amount":27767.363097,"timestamp":1774012268899,"change":-0.5400000000000063,"changeRate":-0.010055865921787826},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":51.74,"latestTime":"19:10 EDT","volume":13929,"amount":720762.8588,"timestamp":1774048231036,"change":0.759999999999998,"changeRate":0.014688828759180478},"overnightTrading":{"tag":"夜盘","latestPrice":53.560001373291016,"preClose":53.70000076293945,"latestTime":"20260320 04:00 EDT","volume":554,"amount":29728,"timestamp":1773993601631,"change":-0.1399993896484375,"changeRate":-0.00260706494710251},"impliedVol":0.3789,"impliedVolPercentile":0.7251},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":-0.036504,"change":-1.98,"latestPrice":52.26,"close":52.26,"volume":5644738,"market":"US","high":54.2,"low":52.01,"preClose":54.24,"open":53.845,"turnoverRate":0.095711,"peRate":9.233216,"amplitude":0.040376,"marketValue":3366445432.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.96,"week52Low":52.01,"changeRate5Day":-0.090972,"changeRate20Day":-0.381465,"changeRate60Day":-0.278476,"changeRateWTD":-0.090972,"changeRateMTD":-0.2363,"changeRateQTD":-0.275575,"changeRateYTD":-0.275575,"amount":296944755.982903,"eps":5.66,"lyrEps":5.678571,"lyrPeRate":9.20302,"pbRate":1.23494,"volumeRatio":2.247588,"roa":0.027242,"roe":0.12075,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.085151,"floatMarketCap":3082117116,"shortable":3,"shares":64417249,"floatShares":58976600,"hourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.26,"latestTime":"19:58 EDT","volume":239279,"amount":12506950.481472,"timestamp":1774051111825,"change":0.5900000000000034,"changeRate":0.011289705319556132},"preHourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":54.24,"latestTime":"09:29 EDT","volume":7698,"amount":417328.394652,"timestamp":1774013399381,"change":-0.6400000000000006,"changeRate":-0.011799410029498535},"postHourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.26,"latestTime":"19:58 EDT","volume":239279,"amount":12506950.481472,"timestamp":1774051111825,"change":0.5900000000000034,"changeRate":0.011289705319556132},"overnightTrading":{"tag":"夜盘","latestPrice":54.54999923706055,"preClose":54.2400016784668,"latestTime":"20260320 04:00 EDT","volume":255,"amount":13896,"timestamp":1773993601512,"change":0.30999755859375,"changeRate":0.005715294045000345},"impliedVol":0.568,"impliedVolPercentile":0.9243},{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.036575,"change":-6.3,"latestPrice":165.95,"close":165.95,"volume":450418,"market":"US","high":176,"low":162.47,"preClose":172.25,"open":174.65,"turnoverRate":0.015971,"peRate":159.567314,"amplitude":0.078549,"marketValue":7594910349.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176,"week52Low":47.41,"changeRate5Day":0.113908,"changeRate20Day":0.120527,"changeRate60Day":0.565861,"changeRateWTD":0.113908,"changeRateMTD":-0.008603,"changeRateQTD":0.560487,"changeRateYTD":0.560487,"amount":75098507.365936,"eps":1.04,"lyrEps":1.04,"lyrPeRate":159.567308,"pbRate":12.309357,"volumeRatio":1.15514,"roa":0.074762,"roe":0.086983,"changeRate5Min":0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4680200892.2,"shortable":0,"shares":45766257,"floatShares":28202476,"hourTrading":{"tag":"盘后","latestPrice":167.28,"preClose":165.95,"latestTime":"18:48 EDT","volume":1825,"amount":303554.37,"timestamp":1774046902469,"change":1.3300000000000125,"changeRate":0.00801446218740592},"preHourTrading":{"tag":"盘前","latestPrice":174.6,"preClose":172.25,"latestTime":"09:29 EDT","volume":7007,"amount":1217115.75986,"timestamp":1774013399909,"change":2.3499999999999943,"changeRate":0.0136429608127721},"postHourTrading":{"tag":"盘后","latestPrice":167.28,"preClose":165.95,"latestTime":"18:48 EDT","volume":1825,"amount":303554.37,"timestamp":1774046902469,"change":1.3300000000000125,"changeRate":0.00801446218740592},"overnightTrading":{"tag":"夜盘","latestPrice":173.5500030517578,"preClose":172.25,"latestTime":"20260320 04:00 EDT","volume":39,"amount":6723,"timestamp":1773993600900,"change":1.3000030517578125,"changeRate":0.007547187528347242},"impliedVol":0.7194,"impliedVolPercentile":0.9084},{"symbol":"LNT","nameCN":"Alliant","changeRate":-0.036596,"change":-2.61,"latestPrice":68.71,"close":68.71,"volume":4456849,"market":"US","high":71.56,"low":68.11,"preClose":71.32,"open":71.04,"turnoverRate":0.017394,"peRate":21.882165,"amplitude":0.048374,"marketValue":17662158971.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.41,"week52Low":57.09,"changeRate5Day":-0.056052,"changeRate20Day":-0.03239,"changeRate60Day":0.056589,"changeRateWTD":-0.056052,"changeRateMTD":-0.05018,"changeRateQTD":0.056914,"changeRateYTD":0.056914,"amount":308690416.074654,"eps":3.14,"lyrEps":3.14,"lyrPeRate":21.882166,"pbRate":2.408257,"volumeRatio":2.616013,"roa":0.026359,"roe":0.112986,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0575,"divideRate":0.029945,"floatMarketCap":17605791279.78,"shortable":3,"shares":257053689,"floatShares":256233318,"hourTrading":{"tag":"盘后","latestPrice":68.65,"preClose":68.71,"latestTime":"18:41 EDT","volume":387692,"amount":26638512.7144,"timestamp":1774046502397,"change":-0.05999999999998806,"changeRate":-0.0008732353369231272},"preHourTrading":{"tag":"盘前","latestPrice":70.86,"preClose":71.32,"latestTime":"09:29 EDT","volume":1814,"amount":128819.50484,"timestamp":1774013399999,"change":-0.45999999999999375,"changeRate":-0.006449803701626385},"postHourTrading":{"tag":"盘后","latestPrice":68.65,"preClose":68.71,"latestTime":"18:41 EDT","volume":387692,"amount":26638512.7144,"timestamp":1774046502397,"change":-0.05999999999998806,"changeRate":-0.0008732353369231272},"overnightTrading":{"tag":"夜盘","latestPrice":68.70999908447266,"preClose":68.70999908447266,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2747,"impliedVolPercentile":0.761},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.036635,"change":-4.35,"latestPrice":114.39,"close":114.39,"volume":3573337,"market":"US","high":119.68,"low":112.38,"preClose":118.74,"open":117.83,"turnoverRate":0.024317,"peRate":29.233251,"amplitude":0.061479,"marketValue":16973963764.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.585,"week52Low":36.06,"changeRate5Day":-0.043882,"changeRate20Day":-0.041478,"changeRate60Day":0.238121,"changeRateWTD":-0.043882,"changeRateMTD":0.088392,"changeRateQTD":0.313167,"changeRateYTD":0.313167,"amount":410079705.865181,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":33.012682,"pbRate":7.891673,"volumeRatio":2.304211,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.005185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16809692403.24,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":116.63,"preClose":114.39,"latestTime":"19:58 EDT","volume":356168,"amount":40743625.34802,"timestamp":1774051106460,"change":2.239999999999995,"changeRate":0.019582131305183974},"preHourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":118.74,"latestTime":"09:25 EDT","volume":1049,"amount":124017.55295,"timestamp":1774013100250,"change":-1.2800000000000011,"changeRate":-0.01077985514569649},"postHourTrading":{"tag":"盘后","latestPrice":116.63,"preClose":114.39,"latestTime":"19:58 EDT","volume":356168,"amount":40743625.34802,"timestamp":1774051106460,"change":2.239999999999995,"changeRate":0.019582131305183974},"overnightTrading":{"tag":"夜盘","latestPrice":118.12999725341797,"preClose":118.73999786376953,"latestTime":"20260320 04:00 EDT","volume":2212,"amount":260644,"timestamp":1773993601551,"change":-0.6100006103515625,"changeRate":-0.005137279950530373},"impliedVol":0.6668,"impliedVolPercentile":0.5817},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.036697,"change":-1.28,"latestPrice":33.6,"close":33.6,"volume":1153553,"market":"US","high":34.51,"low":33.385,"preClose":34.88,"open":34.46,"turnoverRate":0.012749,"peRate":0,"amplitude":0.032253,"marketValue":3040128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.778,"week52Low":23.815,"changeRate5Day":-0.035314,"changeRate20Day":-0.138903,"changeRate60Day":-0.080963,"changeRateWTD":-0.035314,"changeRateMTD":-0.138903,"changeRateQTD":-0.072592,"changeRateYTD":-0.072592,"amount":39111679.505135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.431787,"roa":0,"roe":0,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2368,"divideRate":0.007048,"floatMarketCap":3040128000,"shortable":3,"shares":90480000,"floatShares":90480000,"hourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":33.6,"latestTime":"19:53 EDT","volume":7213,"amount":245214.9489,"timestamp":1774050836421,"change":1.3099999999999952,"changeRate":0.03898809523809509},"preHourTrading":{"tag":"盘前","latestPrice":34.46,"preClose":34.88,"latestTime":"09:29 EDT","volume":68964,"amount":2402871.2736,"timestamp":1774013399999,"change":-0.4200000000000017,"changeRate":-0.012041284403669772},"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":33.6,"latestTime":"19:53 EDT","volume":7213,"amount":245214.9489,"timestamp":1774050836421,"change":1.3099999999999952,"changeRate":0.03898809523809509},"overnightTrading":{"tag":"夜盘","latestPrice":34.869998931884766,"preClose":34.880001068115234,"latestTime":"20260320 04:00 EDT","volume":1180,"amount":41089,"timestamp":1773993601567,"change":-0.01000213623046875,"changeRate":-0.00028675848406472604},"impliedVol":0.3602,"impliedVolPercentile":0.9641},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.036832,"change":-8.51,"latestPrice":222.54,"close":222.54,"volume":1606761,"market":"US","high":231.51,"low":219.1,"preClose":231.05,"open":230.87,"turnoverRate":0.008404,"peRate":38.635415,"amplitude":0.053711,"marketValue":42900615166.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.116449,"changeRate20Day":-0.145392,"changeRate60Day":0.036082,"changeRateWTD":-0.116449,"changeRateMTD":-0.206942,"changeRateQTD":0.07362,"changeRateYTD":0.07362,"amount":358439801.820007,"eps":5.76,"lyrEps":5.76,"lyrPeRate":38.635417,"pbRate":5.61872,"volumeRatio":1.660915,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.00683,"floatMarketCap":42546994433.04,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":222.17,"preClose":222.54,"latestTime":"19:59 EDT","volume":144505,"amount":32129078.68399,"timestamp":1774051197614,"change":-0.37000000000000455,"changeRate":-0.0016626224498966682},"preHourTrading":{"tag":"盘前","latestPrice":232,"preClose":231.05,"latestTime":"09:26 EDT","volume":774,"amount":181940.28678,"timestamp":1774013217152,"change":0.9499999999999886,"changeRate":0.004111664141960565},"postHourTrading":{"tag":"盘后","latestPrice":222.17,"preClose":222.54,"latestTime":"19:59 EDT","volume":144505,"amount":32129078.68399,"timestamp":1774051197614,"change":-0.37000000000000455,"changeRate":-0.0016626224498966682},"overnightTrading":{"tag":"夜盘","latestPrice":231.0500030517578,"preClose":231.0500030517578,"latestTime":"20260320 04:00 EDT","volume":5,"amount":1155,"timestamp":1773993601584,"change":0,"changeRate":0},"impliedVol":0.4873,"impliedVolPercentile":0.9602},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.036881,"change":-1.3558,"latestPrice":35.4055,"close":35.4055,"volume":2335,"market":"US","high":35.93,"low":35.4055,"preClose":36.7613,"open":35.765,"turnoverRate":0.008491,"peRate":129.271404,"amplitude":0.014268,"marketValue":9736512.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.27,"week52Low":31.71,"changeRate5Day":-0.043485,"changeRate20Day":-0.074724,"changeRate60Day":-0.005743,"changeRateWTD":-0.043485,"changeRateMTD":-0.089657,"changeRateQTD":-0.013511,"changeRateYTD":-0.013511,"amount":83454.0975,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.938454,"roa":0,"roe":0,"changeRate5Min":-0.007974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3853,"divideRate":0.067371,"floatMarketCap":9736512.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":35.4055,"latestTime":"17:13 EDT","volume":196,"amount":7006.833,"timestamp":1774041204695,"change":0.3544999999999945,"changeRate":0.010012568668709507},"postHourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":35.4055,"latestTime":"17:13 EDT","volume":196,"amount":7006.833,"timestamp":1774041204695,"change":0.3544999999999945,"changeRate":0.010012568668709507},"overnightTrading":{"tag":"夜盘","latestPrice":35.40549850463867,"preClose":35.40549850463867,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.036988,"change":-5.04,"latestPrice":131.22,"close":131.22,"volume":11351504,"market":"US","high":135.3,"low":128.9,"preClose":136.26,"open":134,"turnoverRate":0.010955,"peRate":47.716364,"amplitude":0.046969,"marketValue":165243386885.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.017594,"changeRate20Day":-0.011823,"changeRate60Day":0.003748,"changeRateWTD":-0.017594,"changeRateMTD":-0.017079,"changeRateQTD":0.00145,"changeRateYTD":0.00145,"amount":1493329358.138184,"eps":2.75,"lyrEps":2.75,"lyrPeRate":47.716364,"pbRate":13.357858,"volumeRatio":1.964544,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.003595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135972230715,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":132.654,"preClose":131.22,"latestTime":"19:59 EDT","volume":2520138,"amount":330694005.506809,"timestamp":1774051184971,"change":1.4339999999999975,"changeRate":0.010928212162780044},"preHourTrading":{"tag":"盘前","latestPrice":134.27,"preClose":136.26,"latestTime":"09:29 EDT","volume":4900,"amount":665787.353,"timestamp":1774013399102,"change":-1.9899999999999807,"changeRate":-0.014604432702186854},"postHourTrading":{"tag":"盘后","latestPrice":132.654,"preClose":131.22,"latestTime":"19:59 EDT","volume":2520138,"amount":330694005.506809,"timestamp":1774051184971,"change":1.4339999999999975,"changeRate":0.010928212162780044},"overnightTrading":{"tag":"夜盘","latestPrice":136.9499969482422,"preClose":136.25999450683594,"latestTime":"20260320 04:00 EDT","volume":3560,"amount":486545,"timestamp":1773993601594,"change":0.69000244140625,"changeRate":0.0050638666462857794},"impliedVol":0.5745,"impliedVolPercentile":0.6773},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.037016,"change":-8.58,"latestPrice":223.21,"close":223.21,"volume":197970,"market":"US","high":231.83,"low":223.19,"preClose":231.79,"open":230.41,"turnoverRate":0.025074,"peRate":22.569261,"amplitude":0.037275,"marketValue":2331740944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":-0.03581,"changeRate20Day":-0.05017,"changeRate60Day":0.124654,"changeRateWTD":-0.03581,"changeRateMTD":-0.015742,"changeRateQTD":0.143904,"changeRateYTD":0.143904,"amount":44481027.922668,"eps":9.89,"lyrEps":9.89,"lyrPeRate":22.569262,"pbRate":2.755283,"volumeRatio":1.362818,"roa":0.07767,"roe":0.123087,"changeRate5Min":-0.007956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1762354555,"shortable":3,"shares":10446400,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":223.21,"preClose":223.21,"latestTime":"17:36 EDT","volume":9182,"amount":2049418.25002,"timestamp":1774042610972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":232.94,"preClose":231.79,"latestTime":"07:23 EDT","volume":4,"amount":929.17,"timestamp":1774005780279,"change":1.1500000000000057,"changeRate":0.0049613874627896185},"postHourTrading":{"tag":"盘后","latestPrice":223.21,"preClose":223.21,"latestTime":"17:36 EDT","volume":9182,"amount":2049418.25002,"timestamp":1774042610972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.2100067138672,"preClose":223.2100067138672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3971,"impliedVolPercentile":0.5857}]}}}