US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.85B

Turnover:930.48B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chipotle Mexican Grill US CMG	33.36	-0.03%	-0.0100	16.43M	552.31M	43.45B
Comcast US CMCSA	29.01	-0.03%	-0.0100	31.47M	913.57M	104.37B
Fidelity National Information US FIS	49.77	-0.04%	-0.0200	4.36M	218.16M	25.60B
Church & Dwight US CHD	94.65	-0.04%	-0.0400	1.98M	187.82M	22.40B
American Water US AWK	135.73	-0.04%	-0.0600	1.73M	234.79M	26.48B
Roper US ROP	353.48	-0.06%	-0.2000	1.48M	523.53M	36.38B
AbbVie US ABBV	204.93	-0.07%	-0.1400	7.34M	1.50B	362.19B
Warner Bros. Discovery US WBD	27.4	-0.07%	-0.0200	30.00M	823.69M	67.91B
Schwab U.S. TIPS ETF US SCHP	26.56	-0.08%	-0.0200	6.26M	166.41M	15.69B
Zimmer Biomet US ZBH	87.8	-0.08%	-0.0700	1.78M	156.76M	17.18B
CDW Corp US CDW	120.16	-0.09%	-0.1100	1.80M	217.27M	15.50B
Rollins US ROL	53.21	-0.09%	-0.0500	2.43M	129.65M	25.60B
Salesforce.com US CRM	195.18	-0.10%	-0.2000	13.91M	2.71B	180.15B
WEC Energy Group Inc US WEC	112.05	-0.12%	-0.1300	1.64M	184.75M	36.45B
McDonald's US MCD	308.47	-0.12%	-0.3800	2.89M	893.52M	219.68B
Altria US MO	64.39	-0.12%	-0.0800	9.96M	642.16M	108.09B
AES Corp US AES	14.08	-0.14%	-0.0200	11.09M	156.49M	10.03B
Veralto Corporation US VLTO	88.5	-0.15%	-0.1300	2.99M	265.07M	21.97B
Keurig Dr Pepper Inc US KDP	26.55	-0.15%	-0.0400	11.70M	310.34M	36.07B
American Tower US AMT	176.5	-0.16%	-0.2900	4.21M	740.78M	82.63B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7849751663,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":930477810596.8082,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013499,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7849751663,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013499,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.0003,"change":-0.01,"latestPrice":33.36,"close":33.36,"volume":16431128,"market":"US","high":34.29,"low":33.33,"preClose":33.37,"open":34.25,"turnoverRate":0.012616,"peRate":29.263158,"amplitude":0.028768,"marketValue":43448831280,"askSize":185,"bidSize":50,"askPrice":33.36,"bidPrice":33.22,"week52High":58.42,"week52Low":29.75,"changeRate5Day":-0.021127,"changeRate20Day":-0.088774,"changeRate60Day":-0.117227,"changeRateWTD":-0.0003,"changeRateMTD":-0.103708,"changeRateQTD":-0.098378,"changeRateYTD":-0.098378,"amount":552306884.629028,"eps":1.14,"lyrEps":1.14,"lyrPeRate":29.263158,"pbRate":15.349652,"volumeRatio":0.856122,"committee":-0.574468,"roa":0.138783,"roe":0.47355,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43448831280,"shortable":3,"shares":1302423000,"floatShares":1302423000,"hourTrading":{"tag":"盘后","latestPrice":33.3597,"preClose":33.36,"latestTime":"16:53 EDT","volume":315313,"amount":10518865.959101,"timestamp":1774299203845,"change":-0.00030000000000285354,"changeRate":-0.000008992805755481222},"preHourTrading":{"tag":"盘前","latestPrice":34.19,"preClose":33.37,"latestTime":"09:29 EDT","volume":18174,"amount":617066.72898,"timestamp":1774272599302,"change":0.8200000000000003,"changeRate":0.024572969733293388},"postHourTrading":{"tag":"盘后","latestPrice":33.3597,"preClose":33.36,"latestTime":"16:53 EDT","volume":315313,"amount":10518865.959101,"timestamp":1774299203845,"change":-0.00030000000000285354,"changeRate":-0.000008992805755481222},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33.369998931884766,"latestTime":"20260323 04:00 EDT","volume":3159,"amount":104862,"timestamp":1774252800918,"change":-0.3699989318847656,"changeRate":-0.011087771762894324},"impliedVol":0.4574,"impliedVolPercentile":0.7649},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.000345,"change":-0.01,"latestPrice":29.01,"close":29.01,"volume":31469076,"market":"US","high":29.385,"low":28.83,"preClose":29.02,"open":29.125,"turnoverRate":0.008747,"peRate":5.382189,"amplitude":0.019125,"marketValue":104373512285.94,"askSize":500,"bidSize":5,"askPrice":29.29,"bidPrice":28.86,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.043837,"changeRate20Day":-0.082833,"changeRate60Day":-0.012594,"changeRateWTD":-0.000345,"changeRateMTD":-0.062984,"changeRateQTD":-0.029441,"changeRateYTD":-0.029441,"amount":913567345.402794,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.380443,"pbRate":1.077093,"volumeRatio":0.434078,"committee":-0.980198,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000517,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045502,"floatMarketCap":104373512285.94,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":29.0579,"preClose":29.01,"latestTime":"16:53 EDT","volume":7157220,"amount":207639347.61906,"timestamp":1774299209961,"change":0.0478999999999985,"changeRate":0.0016511547742157357},"preHourTrading":{"tag":"盘前","latestPrice":29.12,"preClose":29.02,"latestTime":"09:29 EDT","volume":48390,"amount":1421145.68298,"timestamp":1774272599999,"change":0.10000000000000142,"changeRate":0.0034458993797381607},"postHourTrading":{"tag":"盘后","latestPrice":29.0579,"preClose":29.01,"latestTime":"16:53 EDT","volume":7157220,"amount":207639347.61906,"timestamp":1774299209961,"change":0.0478999999999985,"changeRate":0.0016511547742157357},"overnightTrading":{"tag":"夜盘","latestPrice":28.989999771118164,"preClose":29.020000457763672,"latestTime":"20260323 04:00 EDT","volume":2502,"amount":72835,"timestamp":1774252800990,"change":-0.030000686645507812,"changeRate":-0.001033793458727592},"impliedVol":0.379,"impliedVolPercentile":0.8127},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.000402,"change":-0.02,"latestPrice":49.77,"close":49.77,"volume":4358483,"market":"US","high":50.68,"low":49.14,"preClose":49.79,"open":50.505,"turnoverRate":0.008473,"peRate":68.17808,"amplitude":0.03093,"marketValue":25601871551.76,"askSize":4,"bidSize":100,"askPrice":53.46,"bidPrice":48.99,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":-0.013283,"changeRate20Day":0.048673,"changeRate60Day":-0.25494,"changeRateWTD":-0.000402,"changeRateMTD":-0.023352,"changeRateQTD":-0.251128,"changeRateYTD":-0.251128,"amount":218156635.457569,"eps":0.73,"lyrEps":0.73,"lyrPeRate":68.178082,"pbRate":1.841994,"volumeRatio":0.705598,"committee":0.923077,"roa":0.043721,"roe":0.026011,"changeRate5Min":-0.002905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.032152,"floatMarketCap":25601871551.760002,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":49.77,"preClose":49.77,"latestTime":"16:20 EDT","volume":47609,"amount":2369499.787173,"timestamp":1774297200279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":49.79,"latestTime":"09:25 EDT","volume":267,"amount":13432.458678,"timestamp":1774272323728,"change":1.2100000000000009,"changeRate":0.024302068688491683},"postHourTrading":{"tag":"盘后","latestPrice":49.77,"preClose":49.77,"latestTime":"16:20 EDT","volume":47609,"amount":2369499.787173,"timestamp":1774297200279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.91999816894531,"preClose":49.790000915527344,"latestTime":"20260323 04:00 EDT","volume":7,"amount":344,"timestamp":1774252800882,"change":-0.8700027465820312,"changeRate":-0.017473443072597235},"impliedVol":0.4191,"impliedVolPercentile":0.8167},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.000422,"change":-0.04,"latestPrice":94.65,"close":94.65,"volume":1979016,"market":"US","high":95.77,"low":94.51,"preClose":94.69,"open":95.6,"turnoverRate":0.008386,"peRate":31.34106,"amplitude":0.013307,"marketValue":22403109910.65,"askSize":71,"bidSize":53,"askPrice":96.22,"bidPrice":93.22,"week52High":113.91,"week52Low":81.33,"changeRate5Day":-0.036347,"changeRate20Day":-0.100798,"changeRate60Day":0.110264,"changeRateWTD":-0.000422,"changeRateMTD":-0.097368,"changeRateQTD":0.128801,"changeRateYTD":0.128801,"amount":187817786.326904,"eps":3.02,"lyrEps":3.02,"lyrPeRate":31.34106,"pbRate":5.597699,"volumeRatio":0.746623,"committee":-0.145161,"roa":0.082022,"roe":0.176204,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.012467,"floatMarketCap":22337400000,"shortable":3,"shares":236694241,"floatShares":236000000,"hourTrading":{"tag":"盘后","latestPrice":94.65,"preClose":94.65,"latestTime":"16:37 EDT","volume":90531,"amount":8568760.05531,"timestamp":1774298267513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":94.69,"latestTime":"09:21 EDT","volume":68,"amount":6506.44026,"timestamp":1774272060628,"change":1.3100000000000023,"changeRate":0.013834618227901599},"postHourTrading":{"tag":"盘后","latestPrice":94.65,"preClose":94.65,"latestTime":"16:37 EDT","volume":90531,"amount":8568760.05531,"timestamp":1774298267513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.69000244140625,"latestTime":"20260323 04:00 EDT","volume":132,"amount":12436,"timestamp":1774252800340,"change":-0.69000244140625,"changeRate":-0.0072869619137798675},"impliedVol":0.2805,"impliedVolPercentile":0.7849},{"symbol":"AWK","nameCN":"American Water","changeRate":-0.000442,"change":-0.06,"latestPrice":135.73,"close":135.73,"volume":1728343,"market":"US","high":136.9575,"low":135.21,"preClose":135.79,"open":135.71,"turnoverRate":0.008893,"peRate":23.85413,"amplitude":0.012869,"marketValue":26484121477.45,"askSize":50,"bidSize":29,"askPrice":137.2,"bidPrice":135,"week52High":155.5,"week52Low":121.275,"changeRate5Day":-0.024367,"changeRate20Day":0.021141,"changeRate60Day":0.038088,"changeRateWTD":-0.000442,"changeRateMTD":-0.002205,"changeRateQTD":0.040077,"changeRateYTD":0.040077,"amount":234787785.469223,"eps":5.69,"lyrEps":5.69,"lyrPeRate":23.85413,"pbRate":2.443861,"volumeRatio":0.789924,"committee":-0.265823,"roa":0.034695,"roe":0.104964,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2475,"divideRate":0.023926,"floatMarketCap":26380258574.039997,"shortable":3,"shares":195123565,"floatShares":194358348,"hourTrading":{"tag":"盘后","latestPrice":135.25,"preClose":135.73,"latestTime":"16:35 EDT","volume":36295,"amount":4926320.71295,"timestamp":1774298125569,"change":-0.47999999999998977,"changeRate":-0.0035364326235908777},"preHourTrading":{"tag":"盘前","latestPrice":137.64,"preClose":135.79,"latestTime":"09:22 EDT","volume":277,"amount":37751.56825,"timestamp":1774272176813,"change":1.8499999999999943,"changeRate":0.013623978201634836},"postHourTrading":{"tag":"盘后","latestPrice":135.25,"preClose":135.73,"latestTime":"16:35 EDT","volume":36295,"amount":4926320.71295,"timestamp":1774298125569,"change":-0.47999999999998977,"changeRate":-0.0035364326235908777},"overnightTrading":{"tag":"夜盘","latestPrice":135.5,"preClose":135.7899932861328,"latestTime":"20260323 04:00 EDT","volume":71,"amount":9640,"timestamp":1774252800705,"change":-0.2899932861328125,"changeRate":-0.0021356012995872743},"impliedVol":0.2917,"impliedVolPercentile":0.9522},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.000565,"change":-0.2,"latestPrice":353.48,"close":353.48,"volume":1478144,"market":"US","high":356.82,"low":351.85,"preClose":353.68,"open":354.9,"turnoverRate":0.014492,"peRate":24.892958,"amplitude":0.014052,"marketValue":36382818002.2,"askSize":1,"bidSize":2,"askPrice":358,"bidPrice":348.95,"week52High":594.25,"week52Low":313.07,"changeRate5Day":0.003634,"changeRate20Day":0.052964,"changeRate60Day":-0.213335,"changeRateWTD":-0.000565,"changeRateMTD":0.010723,"changeRateQTD":-0.205895,"changeRateYTD":-0.205895,"amount":523527001.171875,"eps":14.2,"lyrEps":14.2,"lyrPeRate":24.892958,"pbRate":1.829984,"volumeRatio":0.957575,"committee":0.333333,"roa":0.042393,"roe":0.079294,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.385,"divideRate":0.009576,"floatMarketCap":36054960000,"shortable":3,"shares":102927515,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":353.48,"preClose":353.48,"latestTime":"16:52 EDT","volume":162816,"amount":57552215.9616,"timestamp":1774299179254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":357.32,"preClose":353.68,"latestTime":"09:29 EDT","volume":2549,"amount":902092.3745,"timestamp":1774272599999,"change":3.6399999999999864,"changeRate":0.010291789187966485},"postHourTrading":{"tag":"盘后","latestPrice":353.48,"preClose":353.48,"latestTime":"16:52 EDT","volume":162816,"amount":57552215.9616,"timestamp":1774299179254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":352.45001220703125,"preClose":353.67999267578125,"latestTime":"20260323 04:00 EDT","volume":211,"amount":74466,"timestamp":1774252800411,"change":-1.22998046875,"changeRate":-0.003477664821932758},"impliedVol":0.3584,"impliedVolPercentile":0.8685},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.000683,"change":-0.14,"latestPrice":204.93,"close":204.93,"volume":7340051,"market":"US","high":208.615,"low":203.22,"preClose":205.07,"open":207.36,"turnoverRate":0.004164,"peRate":86.83475,"amplitude":0.026308,"marketValue":362190132635.76,"askSize":5,"bidSize":5,"askPrice":205.89,"bidPrice":204.9,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.074599,"changeRate20Day":-0.106981,"changeRate60Day":-0.104288,"changeRateWTD":-0.000683,"changeRateMTD":-0.116986,"changeRateQTD":-0.103112,"changeRateYTD":-0.103112,"amount":1504277237.878601,"eps":2.36,"lyrEps":2.36,"lyrPeRate":86.834746,"pbRate":-110.761508,"volumeRatio":0.705944,"committee":0,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.03245,"floatMarketCap":361281500066.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":204.93,"preClose":204.93,"latestTime":"16:52 EDT","volume":888988,"amount":182177003.80464,"timestamp":1774299146310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.18,"preClose":205.07,"latestTime":"09:29 EDT","volume":4124,"amount":854324.5408,"timestamp":1774272597112,"change":2.1100000000000136,"changeRate":0.010289169551860407},"postHourTrading":{"tag":"盘后","latestPrice":204.93,"preClose":204.93,"latestTime":"16:52 EDT","volume":888988,"amount":182177003.80464,"timestamp":1774299146310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.08999633789062,"preClose":205.07000732421875,"latestTime":"20260323 04:00 EDT","volume":793,"amount":162334,"timestamp":1774252800876,"change":-0.980010986328125,"changeRate":-0.0047789094032591175},"impliedVol":0.3453,"impliedVolPercentile":0.8964},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.000729,"change":-0.02,"latestPrice":27.4,"close":27.4,"volume":29997534,"market":"US","high":27.74,"low":27.365,"preClose":27.42,"open":27.74,"turnoverRate":0.012825,"peRate":94.482761,"amplitude":0.013676,"marketValue":67908127037.8,"askSize":101,"bidSize":169,"askPrice":27.45,"bidPrice":27.4,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.003999,"changeRate20Day":-0.052559,"changeRate60Day":-0.060034,"changeRateWTD":-0.000729,"changeRateMTD":-0.027334,"changeRateQTD":-0.049271,"changeRateYTD":-0.049271,"amount":823687742.318687,"eps":0.29,"lyrEps":0.29,"lyrPeRate":94.482759,"pbRate":1.890591,"volumeRatio":0.884911,"committee":0.251852,"roa":0.010249,"roe":0.020775,"changeRate5Min":-0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64085953708,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.4,"latestTime":"16:48 EDT","volume":582880,"amount":15970871.1984,"timestamp":1774298911727,"change":0.05000000000000071,"changeRate":0.0018248175182482011},"preHourTrading":{"tag":"盘前","latestPrice":27.74,"preClose":27.42,"latestTime":"09:29 EDT","volume":145630,"amount":4017555.39208,"timestamp":1774272599999,"change":0.31999999999999673,"changeRate":0.011670313639678947},"postHourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.4,"latestTime":"16:48 EDT","volume":582880,"amount":15970871.1984,"timestamp":1774298911727,"change":0.05000000000000071,"changeRate":0.0018248175182482011},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.420000076293945,"latestTime":"20260323 04:00 EDT","volume":1244,"amount":34100,"timestamp":1774252800904,"change":0.020000457763671875,"changeRate":0.0007294112949679872},"impliedVol":0.1865,"impliedVolPercentile":0.0558},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.000752,"change":-0.02,"latestPrice":26.56,"close":26.56,"volume":6264032,"market":"US","high":26.6099,"low":26.5141,"preClose":26.58,"open":26.54,"turnoverRate":0.010603,"peRate":0,"amplitude":0.003604,"marketValue":15691648000,"askSize":1,"bidSize":5,"askPrice":26.73,"bidPrice":26.49,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.007474,"changeRate20Day":-0.010063,"changeRate60Day":0.0034,"changeRateWTD":-0.000752,"changeRateMTD":-0.014471,"changeRateQTD":0.002643,"changeRateYTD":0.002643,"amount":166410429.336426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.465215,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0605,"divideRate":0.039928,"floatMarketCap":15691648000,"shortable":3,"shares":590800000,"floatShares":590800000,"hourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.56,"latestTime":"16:51 EDT","volume":18225,"amount":484052.9382,"timestamp":1774299067115,"change":0.10000000000000142,"changeRate":0.003765060240963909},"preHourTrading":{"tag":"盘前","latestPrice":26.5498,"preClose":26.58,"latestTime":"09:12 EDT","volume":14079,"amount":373621.88487,"timestamp":1774271577856,"change":-0.030199999999997118,"changeRate":-0.0011361926260345042},"postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.56,"latestTime":"16:51 EDT","volume":18225,"amount":484052.9382,"timestamp":1774299067115,"change":0.10000000000000142,"changeRate":0.003765060240963909},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.579999923706055,"latestTime":"20260323 04:00 EDT","volume":132,"amount":3513,"timestamp":1774252800988,"change":-0.030000686645507812,"changeRate":-0.0011286940079616378},"impliedVol":0.0694,"impliedVolPercentile":0.4462},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.000797,"change":-0.07,"latestPrice":87.8,"close":87.8,"volume":1782641,"market":"US","high":88.78,"low":87.46,"preClose":87.87,"open":88.73,"turnoverRate":0.009111,"peRate":24.732395,"amplitude":0.015022,"marketValue":17178245600,"askSize":22,"bidSize":7,"askPrice":89.51,"bidPrice":86,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.05895,"changeRate20Day":-0.117233,"changeRate60Day":-0.018227,"changeRateWTD":-0.000797,"changeRateMTD":-0.108086,"changeRateQTD":-0.023577,"changeRateYTD":-0.023577,"amount":156763060.209167,"eps":3.55,"lyrEps":3.55,"lyrPeRate":24.732394,"pbRate":1.352863,"volumeRatio":0.828761,"committee":-0.517241,"roa":0.039408,"roe":0.055992,"changeRate5Min":-0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010934,"floatMarketCap":17178245600,"shortable":3,"shares":195652000,"floatShares":195652000,"hourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":87.8,"latestTime":"16:25 EDT","volume":34830,"amount":3058042.3047,"timestamp":1774297546152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.6,"preClose":87.87,"latestTime":"09:28 EDT","volume":808,"amount":71468.83624,"timestamp":1774272515082,"change":0.7299999999999898,"changeRate":0.008307727324456466},"postHourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":87.8,"latestTime":"16:25 EDT","volume":34830,"amount":3058042.3047,"timestamp":1774297546152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.9000015258789,"preClose":87.87000274658203,"latestTime":"20260323 04:00 EDT","volume":257,"amount":22590,"timestamp":1774252800651,"change":0.029998779296875,"changeRate":0.00034139954886984334},"impliedVol":0.331,"impliedVolPercentile":0.6056},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":-0.000915,"change":-0.11,"latestPrice":120.16,"close":120.16,"volume":1800613,"market":"US","high":123.18,"low":119.3775,"preClose":120.27,"open":122.945,"turnoverRate":0.013959,"peRate":14.871287,"amplitude":0.031616,"marketValue":15499869534.08,"askSize":100,"bidSize":1,"askPrice":120.57,"bidPrice":119.1,"week52High":192.3,"week52Low":112.98,"changeRate5Day":0.016582,"changeRate20Day":-0.024121,"changeRate60Day":-0.130158,"changeRateWTD":-0.000915,"changeRateMTD":-0.020222,"changeRateQTD":-0.117768,"changeRateYTD":-0.117768,"amount":217269389.471008,"eps":8.08,"lyrEps":8.08,"lyrPeRate":14.871287,"pbRate":5.947534,"volumeRatio":0.909113,"committee":-0.980198,"roa":0.068055,"roe":0.430184,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.505,"divideRate":0.020847,"floatMarketCap":15499869534.08,"shortable":3,"shares":128993588,"floatShares":128993588,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":120.16,"latestTime":"16:28 EDT","volume":283954,"amount":34119850.17012,"timestamp":1774297724838,"change":-0.1599999999999966,"changeRate":-0.0013315579227696122},"preHourTrading":{"tag":"盘前","latestPrice":122.67,"preClose":120.27,"latestTime":"09:29 EDT","volume":298,"amount":36654.44998,"timestamp":1774272599999,"change":2.4000000000000057,"changeRate":0.019955101022698974},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":120.16,"latestTime":"16:28 EDT","volume":283954,"amount":34119850.17012,"timestamp":1774297724838,"change":-0.1599999999999966,"changeRate":-0.0013315579227696122},"overnightTrading":{"tag":"夜盘","latestPrice":120.2699966430664,"preClose":120.2699966430664,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4653,"impliedVolPercentile":0.8845},{"symbol":"ROL","nameCN":"Rollins","changeRate":-0.000939,"change":-0.05,"latestPrice":53.21,"close":53.21,"volume":2426203,"market":"US","high":54.15,"low":53.11,"preClose":53.26,"open":53.48,"turnoverRate":0.008233,"peRate":48.906387,"amplitude":0.019527,"marketValue":25602020978.34,"askSize":36,"bidSize":1,"askPrice":54.25,"bidPrice":53.01,"week52High":66.14,"week52Low":49.728,"changeRate5Day":-0.032545,"changeRate20Day":-0.118748,"changeRate60Day":-0.123971,"changeRateWTD":-0.000939,"changeRateMTD":-0.126129,"changeRateQTD":-0.113462,"changeRateYTD":-0.113462,"amount":129650907.699516,"eps":1.087997,"lyrEps":1.087997,"lyrPeRate":48.906385,"pbRate":18.628851,"volumeRatio":0.705161,"committee":-0.945946,"roa":0.152944,"roe":0.389443,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6775,"divideRate":0.012733,"floatMarketCap":15681017382.91,"shortable":3,"shares":481150554,"floatShares":294700571,"hourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.21,"latestTime":"16:49 EDT","volume":56368,"amount":2999353.511856,"timestamp":1774298981429,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.88,"preClose":53.26,"latestTime":"09:20 EDT","volume":37,"amount":1978.12989,"timestamp":1774272031768,"change":0.6200000000000045,"changeRate":0.011641006383777781},"postHourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.21,"latestTime":"16:49 EDT","volume":56368,"amount":2999353.511856,"timestamp":1774298981429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.16999816894531,"preClose":53.2599983215332,"latestTime":"20260323 04:00 EDT","volume":104,"amount":5530,"timestamp":1774252800849,"change":-0.09000015258789062,"changeRate":-0.0016898264255390193},"impliedVol":0.2928,"impliedVolPercentile":0.7849},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001024,"change":-0.2,"latestPrice":195.18,"close":195.18,"volume":13905828,"market":"US","high":198.05,"low":192,"preClose":195.38,"open":197.09,"turnoverRate":0.015066,"peRate":25.023076,"amplitude":0.030965,"marketValue":180151140000,"askSize":100,"bidSize":49,"askPrice":195.7,"bidPrice":194.63,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.015932,"changeRate20Day":0.095532,"changeRate60Day":-0.259082,"changeRateWTD":-0.001024,"changeRateMTD":0.002002,"changeRateQTD":-0.263221,"changeRateYTD":-0.263221,"amount":2712111120.29718,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.023077,"pbRate":3.046078,"volumeRatio":1.07028,"committee":-0.342282,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008525,"floatMarketCap":180151140000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.01,"preClose":195.18,"latestTime":"16:52 EDT","volume":1556272,"amount":303706060.60656,"timestamp":1774299166710,"change":-0.17000000000001592,"changeRate":-0.0008709908802132182},"preHourTrading":{"tag":"盘前","latestPrice":196.13,"preClose":195.38,"latestTime":"09:29 EDT","volume":70536,"amount":13898733.67344,"timestamp":1774272586095,"change":0.75,"changeRate":0.0038386733544886887},"postHourTrading":{"tag":"盘后","latestPrice":195.01,"preClose":195.18,"latestTime":"16:52 EDT","volume":1556272,"amount":303706060.60656,"timestamp":1774299166710,"change":-0.17000000000001592,"changeRate":-0.0008709908802132182},"overnightTrading":{"tag":"夜盘","latestPrice":192.80999755859375,"preClose":195.3800048828125,"latestTime":"20260323 04:00 EDT","volume":8323,"amount":1608440,"timestamp":1774252801028,"change":-2.57000732421875,"changeRate":-0.013153891186358714},"impliedVol":0.435,"impliedVolPercentile":0.6454},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.001159,"change":-0.13,"latestPrice":112.05,"close":112.05,"volume":1644783,"market":"US","high":114.02,"low":112.01,"preClose":112.18,"open":113.23,"turnoverRate":0.005125,"peRate":23.295219,"amplitude":0.017918,"marketValue":36449220936.6,"askSize":100,"bidSize":0,"askPrice":112.75,"bidPrice":0,"week52High":118.53,"week52Low":100.605,"changeRate5Day":-0.049618,"changeRate20Day":-0.032383,"changeRate60Day":0.06694,"changeRateWTD":-0.001159,"changeRateMTD":-0.04198,"changeRateQTD":0.062488,"changeRateYTD":0.062488,"amount":184746782.014755,"eps":4.81,"lyrEps":4.829854,"lyrPeRate":23.199459,"pbRate":2.677412,"volumeRatio":0.785017,"committee":-1,"roa":0.030202,"roe":0.115756,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.63,"divideRate":0.032396,"floatMarketCap":35963220308.85,"shortable":3,"shares":325294252,"floatShares":320956897,"hourTrading":{"tag":"盘后","latestPrice":112.05,"preClose":112.05,"latestTime":"16:14 EDT","volume":46824,"amount":5246629.66824,"timestamp":1774296893961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.99,"preClose":112.18,"latestTime":"09:29 EDT","volume":123,"amount":13881.200178,"timestamp":1774272598090,"change":0.8099999999999881,"changeRate":0.007220538420395686},"postHourTrading":{"tag":"盘后","latestPrice":112.05,"preClose":112.05,"latestTime":"16:14 EDT","volume":46824,"amount":5246629.66824,"timestamp":1774296893961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.94000244140625,"preClose":112.18000030517578,"latestTime":"20260323 04:00 EDT","volume":11,"amount":1222,"timestamp":1774252800350,"change":-0.23999786376953125,"changeRate":-0.002139399742526638},"impliedVol":0.2583,"impliedVolPercentile":0.9243},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.00123,"change":-0.38,"latestPrice":308.47,"close":308.47,"volume":2887680,"market":"US","high":313.99,"low":308.05,"preClose":308.85,"open":313.47,"turnoverRate":0.004055,"peRate":25.81339,"amplitude":0.019233,"marketValue":219678252344.5,"askSize":7,"bidSize":66,"askPrice":309.7,"bidPrice":308,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.055656,"changeRate20Day":-0.077983,"changeRate60Day":-0.007625,"changeRateWTD":-0.00123,"changeRateMTD":-0.095555,"changeRateQTD":0.009292,"changeRateYTD":0.009292,"amount":893524578.75,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.813389,"pbRate":-122.656757,"volumeRatio":0.807315,"committee":0.808219,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023244,"floatMarketCap":219678252344.50003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":308,"preClose":308.47,"latestTime":"16:40 EDT","volume":254031,"amount":78360934.94907,"timestamp":1774298458144,"change":-0.4700000000000273,"changeRate":-0.0015236489772101898},"preHourTrading":{"tag":"盘前","latestPrice":312.48,"preClose":308.85,"latestTime":"09:25 EDT","volume":6517,"amount":2031697.03814,"timestamp":1774272309086,"change":3.6299999999999955,"changeRate":0.011753278290432233},"postHourTrading":{"tag":"盘后","latestPrice":308,"preClose":308.47,"latestTime":"16:40 EDT","volume":254031,"amount":78360934.94907,"timestamp":1774298458144,"change":-0.4700000000000273,"changeRate":-0.0015236489772101898},"overnightTrading":{"tag":"夜盘","latestPrice":308.8299865722656,"preClose":308.8500061035156,"latestTime":"20260323 04:00 EDT","volume":926,"amount":285852,"timestamp":1774252801016,"change":-0.02001953125,"changeRate":-0.00006481959156345349},"impliedVol":0.2429,"impliedVolPercentile":0.8645},{"symbol":"MO","nameCN":"Altria","changeRate":-0.001241,"change":-0.08,"latestPrice":64.39,"close":64.39,"volume":9955429,"market":"US","high":65.1589,"low":64.075,"preClose":64.47,"open":64.68,"turnoverRate":0.005938,"peRate":15.628641,"amplitude":0.016812,"marketValue":108089661233.28,"askSize":106,"bidSize":52,"askPrice":65.11,"bidPrice":64.1,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.046498,"changeRate20Day":-0.066541,"changeRate60Day":0.096,"changeRateWTD":-0.001241,"changeRateMTD":-0.067352,"changeRateQTD":0.116719,"changeRateYTD":0.116719,"amount":642160109.291962,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":15.599305,"pbRate":-30.865123,"volumeRatio":0.688446,"committee":-0.341772,"roa":0.21932,"roe":3.910813,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.158,"divideRate":0.064575,"floatMarketCap":107950046456.76,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":64.61,"preClose":64.39,"latestTime":"16:50 EDT","volume":287366,"amount":18503667.435404,"timestamp":1774299029300,"change":0.21999999999999886,"changeRate":0.0034166796086348636},"preHourTrading":{"tag":"盘前","latestPrice":64.93,"preClose":64.47,"latestTime":"09:29 EDT","volume":24055,"amount":1560710.5306,"timestamp":1774272586322,"change":0.46000000000000796,"changeRate":0.007135101597642438},"postHourTrading":{"tag":"盘后","latestPrice":64.61,"preClose":64.39,"latestTime":"16:50 EDT","volume":287366,"amount":18503667.435404,"timestamp":1774299029300,"change":0.21999999999999886,"changeRate":0.0034166796086348636},"overnightTrading":{"tag":"夜盘","latestPrice":64.37000274658203,"preClose":64.47000122070312,"latestTime":"20260323 04:00 EDT","volume":4765,"amount":306991,"timestamp":1774252800987,"change":-0.09999847412109375,"changeRate":-0.0015510853455510938},"impliedVol":0.2663,"impliedVolPercentile":0.8845},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.001418,"change":-0.02,"latestPrice":14.08,"close":14.08,"volume":11089571,"market":"US","high":14.155,"low":14.08,"preClose":14.1,"open":14.1,"turnoverRate":0.015662,"peRate":11.215745,"amplitude":0.005319,"marketValue":10026662891.52,"askSize":3,"bidSize":8,"askPrice":14.12,"bidPrice":14.05,"week52High":17.65,"week52Low":9.46,"changeRate5Day":-0.008451,"changeRate20Day":-0.134071,"changeRate60Day":0.01295,"changeRateWTD":-0.001418,"changeRateMTD":-0.185185,"changeRateQTD":-0.018131,"changeRateYTD":-0.018131,"amount":156493989.976074,"eps":1.255378,"lyrEps":1.26,"lyrPeRate":11.174603,"pbRate":2.467798,"volumeRatio":0.680316,"committee":0.454545,"roa":0.025435,"roe":0.019542,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.049986,"floatMarketCap":9969165282.56,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.0897,"preClose":14.08,"latestTime":"16:51 EDT","volume":186690,"amount":2628599.12049,"timestamp":1774299096556,"change":0.009700000000000486,"changeRate":0.000688920454545489},"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.1,"latestTime":"09:27 EDT","volume":63267,"amount":891121.009428,"timestamp":1774272479058,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.0897,"preClose":14.08,"latestTime":"16:51 EDT","volume":186690,"amount":2628599.12049,"timestamp":1774299096556,"change":0.009700000000000486,"changeRate":0.000688920454545489},"overnightTrading":{"tag":"夜盘","latestPrice":14.069999694824219,"preClose":14.100000381469727,"latestTime":"20260323 04:00 EDT","volume":674,"amount":9475,"timestamp":1774252800978,"change":-0.030000686645507812,"changeRate":-0.002127708215166776},"impliedVol":0.1739,"impliedVolPercentile":0.0478},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.001467,"change":-0.13,"latestPrice":88.5,"close":88.5,"volume":2987023,"market":"US","high":90.15,"low":88.47,"preClose":88.63,"open":89.93,"turnoverRate":0.012554,"peRate":23.537234,"amplitude":0.018955,"marketValue":21974315032.5,"askSize":22,"bidSize":23,"askPrice":90.25,"bidPrice":86.78,"week52High":110.11,"week52Low":83.865,"changeRate5Day":-0.029712,"changeRate20Day":-0.044276,"changeRate60Day":-0.137763,"changeRateWTD":-0.001467,"changeRateMTD":-0.091656,"changeRateQTD":-0.113049,"changeRateYTD":-0.113049,"amount":265071126.551086,"eps":3.76,"lyrEps":3.76,"lyrPeRate":23.537234,"pbRate":7.077074,"volumeRatio":1.327005,"committee":0.022222,"roa":0.113394,"roe":0.364977,"changeRate5Min":-0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.005198,"floatMarketCap":21056352234,"shortable":3,"shares":248297345,"floatShares":237924884,"hourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.5,"latestTime":"16:49 EDT","volume":1287396,"amount":113934558.87396,"timestamp":1774298981411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.04,"preClose":88.63,"latestTime":"09:01 EDT","volume":644,"amount":58596.16896,"timestamp":1774270864115,"change":2.410000000000011,"changeRate":0.02719169581405857},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.5,"latestTime":"16:49 EDT","volume":1287396,"amount":113934558.87396,"timestamp":1774298981411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.62999725341797,"preClose":88.62999725341797,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2673,"impliedVolPercentile":0.757},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.001504,"change":-0.04,"latestPrice":26.55,"close":26.55,"volume":11704310,"market":"US","high":26.94,"low":26.19,"preClose":26.59,"open":26.94,"turnoverRate":0.009673,"peRate":17.352942,"amplitude":0.028206,"marketValue":36070381968.75,"askSize":50,"bidSize":1000,"askPrice":26.76,"bidPrice":26.5,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.036298,"changeRate20Day":-0.108163,"changeRate60Day":-0.048387,"changeRateWTD":-0.001504,"changeRateMTD":-0.123184,"changeRateQTD":-0.052124,"changeRateYTD":-0.052124,"amount":310343366.702404,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.352941,"pbRate":1.413638,"volumeRatio":1.016998,"committee":0.904762,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034652,"floatMarketCap":32127015659.850002,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.55,"latestTime":"16:49 EDT","volume":396704,"amount":10532491.596704,"timestamp":1774298981427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.01,"preClose":26.59,"latestTime":"09:29 EDT","volume":21940,"amount":589427.4245,"timestamp":1774272599999,"change":0.4200000000000017,"changeRate":0.015795411808950797},"postHourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.55,"latestTime":"16:49 EDT","volume":396704,"amount":10532491.596704,"timestamp":1774298981427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.559999465942383,"preClose":26.59000015258789,"latestTime":"20260323 04:00 EDT","volume":2308,"amount":61341,"timestamp":1774252800823,"change":-0.030000686645507812,"changeRate":-0.0011282695176136723},"impliedVol":0.3177,"impliedVolPercentile":0.8486},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.00164,"change":-0.29,"latestPrice":176.5,"close":176.5,"volume":4214890,"market":"US","high":179.625,"low":173.15,"preClose":176.79,"open":179.195,"turnoverRate":0.009027,"peRate":32.685185,"amplitude":0.036625,"marketValue":82627878959.5,"askSize":19,"bidSize":5,"askPrice":177.76,"bidPrice":173.4,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.044448,"changeRate20Day":-0.071297,"changeRate60Day":0.011403,"changeRateWTD":-0.00164,"changeRateMTD":-0.080058,"changeRateQTD":0.005297,"changeRateYTD":0.005297,"amount":740778558.355255,"eps":5.4,"lyrEps":5.4,"lyrPeRate":32.685185,"pbRate":22.62228,"volumeRatio":1.130871,"committee":-0.583333,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8064,"divideRate":0.038563,"floatMarketCap":82409137920.5,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.5,"latestTime":"16:45 EDT","volume":77857,"amount":13741755.82858,"timestamp":1774298730641,"change":0.5,"changeRate":0.0028328611898017},"preHourTrading":{"tag":"盘前","latestPrice":178.33,"preClose":176.79,"latestTime":"09:29 EDT","volume":752,"amount":133600.16208,"timestamp":1774272599095,"change":1.5400000000000205,"changeRate":0.008710899937779402},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.5,"latestTime":"16:45 EDT","volume":77857,"amount":13741755.82858,"timestamp":1774298730641,"change":0.5,"changeRate":0.0028328611898017},"overnightTrading":{"tag":"夜盘","latestPrice":176.3000030517578,"preClose":176.7899932861328,"latestTime":"20260323 04:00 EDT","volume":77,"amount":13586,"timestamp":1774252800909,"change":-0.489990234375,"changeRate":-0.002771594846898126},"impliedVol":0.3159,"impliedVolPercentile":0.8964}]}}}