US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,771.53

+25.771.48%

Number of Gainers:898

Number of Losers:119

Number of Flat:16

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:5.19B

Turnover:608.66B

Market Cap:82.97T

Float Cap:77.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boston Scientific US BSX	69.61	+0.19%	+0.1300	5.87M	409.06M	103.19B
Bio-Rad Laboratories US BIO	264.97	+0.18%	+0.4800	189.26K	50.35M	7.15B
NovoCure US NVCR	11.83	+0.17%	+0.0200	490.57K	5.88M	1.35B
iShares Floating Rate Bond ETF US FLOT	50.955	+0.17%	+0.0850	2.24M	113.98M	9.25B
iShares 1-3 Year Treasury Bond ETF US SHY	82.445	+0.16%	+0.1350	5.19M	427.56M	24.66B
Intellia Therapeutics US NTLA	12.86	+0.16%	+0.0200	2.10M	27.37M	1.52B
Adobe US ADBE	248.53	+0.15%	+0.3800	2.37M	588.61M	101.31B
Zimmer Biomet US ZBH	88	+0.15%	+0.1300	886.81K	78.00M	17.22B
Unilever PLC US UL	61.57	+0.15%	+0.0900	4.20M	258.78M	134.30B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	275.67	+0.14%	+0.3900	118.64K	32.79M	30.60B
Western Digital US WDC	293.505	+0.14%	+0.4050	6.13M	1.81B	99.51B
Travelers US TRV	296.93	+0.11%	+0.3300	625.18K	185.83M	64.21B
iShares Short-Term National Muni Bond ETF US SUB	106.625	+0.10%	+0.1050	286.12K	30.51M	10.86B
Warner Bros. Discovery US WBD	27.445	+0.09%	+0.0250	18.05M	495.95M	68.02B
Brown & Brown US BRO	67.11	+0.09%	+0.0600	1.39M	93.37M	22.85B
Janus Henderson AAA CLO ETF US JAAA	50.545	+0.09%	+0.0450	3.54M	179.12M	26.88B
SPDR Portfolio Short Term Treasury ETF US SPTS	29.125	+0.09%	+0.0250	852.17K	24.81M	5.71B
Schwab Short-Term U.S. Treasury ETF US SCHO	24.23	+0.08%	+0.0200	3.38M	81.84M	11.93B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.5899	+0.08%	+0.0399	928.82K	46.98M	7.14B
JPMorgan Ultra-Short Income ETF US JPST	50.5568	+0.07%	+0.0368	3.70M	186.79M	37.47B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1771.439,"timestamp":1774290297350,"preClose":1745.6716,"halted":0,"volume":5193699038,"delay":0,"changeRate":0.014761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.767334,"latestTime":"03-23 14:24:57 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":608664916967.4631,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.008931,"increases":898,"decrements":118,"flats":6,"marketCap":82965740485228.5,"floatMarketCap":77559055012780.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1771.5298,"volume":5194119131,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.008931,"peRate":26.832506,"marketCap":82965740485228.5,"floatMarketCap":77559055012780.5,"timestamp":1774290299886,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":898,"down":119,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.001871,"change":0.13,"latestPrice":69.61,"close":69.61,"volume":5872939,"market":"US","high":70.5,"low":68.85,"preClose":69.48,"open":70.125,"turnoverRate":0.003975,"peRate":35.881442,"amplitude":0.023748,"marketValue":103192790334.79,"askSize":100,"bidSize":111,"askPrice":69.62,"bidPrice":69.6,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.002579,"changeRate20Day":-0.064004,"changeRate60Day":-0.275575,"changeRateWTD":0.001871,"changeRateMTD":-0.094209,"changeRateQTD":-0.269953,"changeRateYTD":-0.269953,"amount":409064279.699562,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.881443,"pbRate":4.258358,"volumeRatio":0.608849,"committee":0.052133,"roa":0.059755,"roe":0.124454,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102847096772.51,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":70.43,"preClose":69.48,"latestTime":"09:28 EDT","volume":5658,"amount":396762.067272,"timestamp":1774272534909,"change":0.9500000000000028,"changeRate":0.0136729994242948},"postHourTrading":{"tag":"盘后","latestPrice":70.05,"preClose":69.48,"latestTime":"19:54 EDT","volume":2261506,"amount":157134108.278577,"timestamp":1774050872306,"change":0.5699999999999932,"changeRate":0.008203799654576759},"overnightTrading":{"tag":"夜盘","latestPrice":69.6500015258789,"preClose":69.4800033569336,"latestTime":"20260323 04:00 EDT","volume":1727,"amount":120435,"timestamp":1774252801025,"change":0.1699981689453125,"changeRate":0.0024467207934921313},"impliedVol":0.4771,"impliedVolPercentile":0.9681},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":0.001815,"change":0.48,"latestPrice":264.97,"close":264.97,"volume":189262,"market":"US","high":269.88,"low":263.83,"preClose":264.49,"open":269.015,"turnoverRate":0.010227,"peRate":9.514183,"amplitude":0.022874,"marketValue":7147522029.95,"askSize":10,"bidSize":12,"askPrice":264.99,"bidPrice":264.7,"week52High":343.12,"week52Low":211.43,"changeRate5Day":0.014278,"changeRate20Day":-0.012227,"changeRate60Day":-0.119789,"changeRateWTD":0.001815,"changeRateMTD":-0.048377,"changeRateQTD":-0.125483,"changeRateYTD":-0.125483,"amount":50347914.122864,"eps":27.85,"lyrEps":27.85,"lyrPeRate":9.514183,"pbRate":0.958936,"volumeRatio":0.794894,"committee":0.090909,"roa":0.016687,"roe":0.108379,"changeRate5Min":-0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4903756864.860001,"shortable":3,"shares":26974835,"floatShares":18506838,"postHourTrading":{"tag":"盘后","latestPrice":264.49,"preClose":264.49,"latestTime":"17:00 EDT","volume":64028,"amount":16934719.30614,"timestamp":1774040417882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.489990234375,"preClose":264.489990234375,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.46,"impliedVolPercentile":0.7649},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.001693,"change":0.02,"latestPrice":11.83,"close":11.83,"volume":490569,"market":"US","high":12.19,"low":11.6287,"preClose":11.81,"open":11.9014,"turnoverRate":0.005211,"peRate":0,"amplitude":0.047528,"marketValue":1348619988.17,"askSize":218,"bidSize":413,"askPrice":11.84,"bidPrice":11.83,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.044426,"changeRate20Day":0.077413,"changeRate60Day":-0.108515,"changeRateWTD":0.001693,"changeRateMTD":-0.134601,"changeRateQTD":-0.085073,"changeRateYTD":-0.085073,"amount":5877872.548227,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.9611,"volumeRatio":0.495038,"committee":0.309033,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1113769562.36,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.81,"latestTime":"08:59 EDT","volume":230,"amount":2785.82003,"timestamp":1774270797952,"change":0.129999999999999,"changeRate":0.011007620660457155},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"18:59 EDT","volume":217822,"amount":2572475.6811,"timestamp":1774047580992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.720000267028809,"preClose":11.8100004196167,"latestTime":"20260323 04:00 EDT","volume":85,"amount":997,"timestamp":1774252801040,"change":-0.09000015258789062,"changeRate":-0.007620673106700163},"impliedVol":1.1663,"impliedVolPercentile":0.9084},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.001671,"change":0.085,"latestPrice":50.955,"close":50.955,"volume":2238037,"market":"US","high":50.96,"low":50.87,"preClose":50.87,"open":50.88,"turnoverRate":0.012331,"peRate":0,"amplitude":0.001769,"marketValue":9248332500,"askSize":14300,"bidSize":6600,"askPrice":50.96,"bidPrice":50.95,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.002262,"changeRate20Day":-0.001274,"changeRate60Day":0.003249,"changeRateWTD":0.001671,"changeRateMTD":-0.000882,"changeRateQTD":0.001868,"changeRateYTD":0.001868,"amount":113982029.852287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.602578,"committee":-0.368421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4062,"divideRate":0.047222,"floatMarketCap":9248332500,"shortable":3,"shares":181500000,"floatShares":181500000,"preHourTrading":{"tag":"盘前","latestPrice":50.8767,"preClose":50.87,"latestTime":"09:26 EDT","volume":1912,"amount":97263.86064,"timestamp":1774272387945,"change":0.006700000000002149,"changeRate":0.00013170827599768328},"postHourTrading":{"tag":"盘后","latestPrice":50.8545,"preClose":50.87,"latestTime":"17:42 EDT","volume":354,"amount":18001.73,"timestamp":1774042946561,"change":-0.01549999999999585,"changeRate":-0.00030469825044222236},"overnightTrading":{"tag":"夜盘","latestPrice":50.77000045776367,"preClose":50.869998931884766,"latestTime":"20260323 04:00 EDT","volume":245,"amount":12452,"timestamp":1774252800754,"change":-0.09999847412109375,"changeRate":-0.001965765209765235},"impliedVol":0.1979,"impliedVolPercentile":0.9932},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":0.00164,"change":0.135,"latestPrice":82.445,"close":82.445,"volume":5187811,"market":"US","high":82.485,"low":82.34,"preClose":82.31,"open":82.36,"turnoverRate":0.017345,"peRate":24.893513,"amplitude":0.001762,"marketValue":24659299500,"askSize":66148,"bidSize":163300,"askPrice":82.45,"bidPrice":82.44,"week52High":83.2,"week52Low":82.21,"changeRate5Day":-0.00248,"changeRate20Day":-0.007404,"changeRate60Day":-0.002842,"changeRateWTD":0.00164,"changeRateMTD":-0.008836,"changeRateQTD":-0.004528,"changeRateYTD":-0.004528,"amount":427558118.737694,"eps":3.311907,"lyrEps":4.304937,"lyrPeRate":19.151267,"pbRate":1.004164,"volumeRatio":0.915582,"committee":0.423416,"roa":0.022432,"roe":0.040601,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1024,"divideRate":0.03763,"floatMarketCap":24659299499.999996,"shortable":3,"shares":299100000,"floatShares":299100000,"preHourTrading":{"tag":"盘前","latestPrice":82.36,"preClose":82.31,"latestTime":"09:27 EDT","volume":71011,"amount":5846623.93466,"timestamp":1774272470027,"change":0.04999999999999716,"changeRate":0.0006074596039363037},"postHourTrading":{"tag":"盘后","latestPrice":82.34,"preClose":82.31,"latestTime":"19:57 EDT","volume":143907,"amount":11847951.7806,"timestamp":1774051022140,"change":0.030000000000001137,"changeRate":0.00036447576236181675},"overnightTrading":{"tag":"夜盘","latestPrice":82.20999908447266,"preClose":82.30999755859375,"latestTime":"20260323 04:00 EDT","volume":1419,"amount":116796,"timestamp":1774252800786,"change":-0.09999847412109375,"changeRate":-0.0012149007057120633},"impliedVol":0.044,"impliedVolPercentile":0.9442},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.001558,"change":0.02,"latestPrice":12.86,"close":12.86,"volume":2103261,"market":"US","high":13.34,"low":12.66,"preClose":12.84,"open":12.93,"turnoverRate":0.018779,"peRate":0,"amplitude":0.05296,"marketValue":1519197401.56,"askSize":100,"bidSize":77,"askPrice":12.87,"bidPrice":12.86,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.038864,"changeRate20Day":-0.022796,"changeRate60Day":0.36518,"changeRateWTD":0.001558,"changeRateMTD":-0.066763,"changeRateQTD":0.430478,"changeRateYTD":0.430478,"amount":27374821.188884,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.262751,"volumeRatio":0.837652,"committee":-0.144444,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":-0.003101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440320000,"shortable":3,"shares":118133546,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":12.84,"latestTime":"09:29 EDT","volume":24084,"amount":309067.659936,"timestamp":1774272599999,"change":0.02999999999999936,"changeRate":0.0023364485981307915},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.84,"latestTime":"19:54 EDT","volume":707699,"amount":9086988.5195,"timestamp":1774050866149,"change":0.16000000000000014,"changeRate":0.012461059190031164},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.84000015258789,"latestTime":"20260323 04:00 EDT","volume":15051,"amount":191919,"timestamp":1774252801012,"change":-0.31999969482421875,"changeRate":-0.02492209431630911},"impliedVol":0.9071,"impliedVolPercentile":0.4382},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.001531,"change":0.38,"latestPrice":248.53,"close":248.53,"volume":2367506,"market":"US","high":251.0175,"low":246.22,"preClose":248.15,"open":248.92,"turnoverRate":0.005808,"peRate":14.489752,"amplitude":0.019333,"marketValue":101310003230.54,"askSize":14,"bidSize":132,"askPrice":248.54,"bidPrice":248.47,"week52High":422.95,"week52Low":241,"changeRate5Day":-0.013222,"changeRate20Day":0.0075,"changeRate60Day":-0.29479,"changeRateWTD":0.001531,"changeRateMTD":-0.052894,"changeRateQTD":-0.289894,"changeRateYTD":-0.289894,"amount":588609691.412659,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.849058,"pbRate":8.861192,"volumeRatio":0.387656,"committee":0.808219,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101310003230.54,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":248.71,"preClose":248.15,"latestTime":"09:29 EDT","volume":47577,"amount":11894742.42195,"timestamp":1774272599999,"change":0.5600000000000023,"changeRate":0.0022566995768688383},"postHourTrading":{"tag":"盘后","latestPrice":249.437,"preClose":248.15,"latestTime":"19:59 EDT","volume":1967906,"amount":488349010.399429,"timestamp":1774051199735,"change":1.2870000000000061,"changeRate":0.005186379206125352},"overnightTrading":{"tag":"夜盘","latestPrice":245.61000061035156,"preClose":248.14999389648438,"latestTime":"20260323 04:00 EDT","volume":9285,"amount":2288403,"timestamp":1774252801030,"change":-2.5399932861328125,"changeRate":-0.01023571770544701},"impliedVol":0.3946,"impliedVolPercentile":0.4821},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.001479,"change":0.13,"latestPrice":88,"close":88,"volume":886808,"market":"US","high":88.78,"low":87.46,"preClose":87.87,"open":88.445,"turnoverRate":0.004533,"peRate":24.788733,"amplitude":0.015022,"marketValue":17217376000,"askSize":26,"bidSize":399,"askPrice":88.08,"bidPrice":88,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.056806,"changeRate20Day":-0.115222,"changeRate60Day":-0.01599,"changeRateWTD":0.001479,"changeRateMTD":-0.106054,"changeRateQTD":-0.021352,"changeRateYTD":-0.021352,"amount":77997507.811768,"eps":3.55,"lyrEps":3.55,"lyrPeRate":24.788732,"pbRate":1.355944,"volumeRatio":0.545052,"committee":0.877647,"roa":0.039408,"roe":0.055992,"changeRate5Min":-0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010909,"floatMarketCap":17217376000,"shortable":3,"shares":195652000,"floatShares":195652000,"preHourTrading":{"tag":"盘前","latestPrice":88.6,"preClose":87.87,"latestTime":"09:28 EDT","volume":808,"amount":71468.83624,"timestamp":1774272515082,"change":0.7299999999999898,"changeRate":0.008307727324456466},"postHourTrading":{"tag":"盘后","latestPrice":88.59,"preClose":87.87,"latestTime":"18:51 EDT","volume":152032,"amount":13359049.300242,"timestamp":1774047098635,"change":0.7199999999999989,"changeRate":0.008193922840559904},"overnightTrading":{"tag":"夜盘","latestPrice":87.9000015258789,"preClose":87.87000274658203,"latestTime":"20260323 04:00 EDT","volume":257,"amount":22590,"timestamp":1774252800651,"change":0.029998779296875,"changeRate":0.00034139954886984334},"impliedVol":0.3347,"impliedVolPercentile":0.6375},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.001464,"change":0.09,"latestPrice":61.57,"close":61.57,"volume":4197347,"market":"US","high":62.3503,"low":61.16,"preClose":61.48,"open":61.91,"turnoverRate":0.004092,"peRate":12.152628,"amplitude":0.019361,"marketValue":134304693312.81,"askSize":344,"bidSize":221,"askPrice":61.56,"bidPrice":61.54,"week52High":74.975,"week52Low":61.16,"changeRate5Day":-0.058994,"changeRate20Day":-0.167748,"changeRate60Day":-0.063289,"changeRateWTD":0.001464,"changeRateMTD":-0.165153,"changeRateQTD":-0.058563,"changeRateYTD":-0.058563,"amount":258783229.119957,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":12.152628,"pbRate":8.648081,"volumeRatio":0.99975,"committee":-0.217699,"roa":0.084267,"roe":0.309551,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.032116,"floatMarketCap":63157137729.89,"shortable":3,"shares":2181333333,"floatShares":1025777777,"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":61.48,"latestTime":"09:29 EDT","volume":375125,"amount":23143057.782,"timestamp":1774272599804,"change":0.37000000000000455,"changeRate":0.006018217306441193},"postHourTrading":{"tag":"盘后","latestPrice":61.48,"preClose":61.48,"latestTime":"18:53 EDT","volume":37929,"amount":2331898.2935,"timestamp":1774047206110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.88999938964844,"preClose":61.47999954223633,"latestTime":"20260323 04:00 EDT","volume":61,"amount":3770,"timestamp":1774252801041,"change":0.4099998474121094,"changeRate":0.006668832961367255},"impliedVol":0.2958,"impliedVolPercentile":0.9761},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.001417,"change":0.39,"latestPrice":275.67,"close":275.67,"volume":118636,"market":"US","high":279.25,"low":273.5,"preClose":275.28,"open":273.95,"turnoverRate":0.001386,"peRate":111.607329,"amplitude":0.020888,"marketValue":30599370000,"askSize":149,"bidSize":102,"askPrice":276.05,"bidPrice":275.29,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.048265,"changeRate20Day":-0.256232,"changeRate60Day":-0.117348,"changeRateWTD":0.001417,"changeRateMTD":-0.130351,"changeRateQTD":-0.092624,"changeRateYTD":-0.092624,"amount":32785406.890503,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":111.607333,"pbRate":7.016283,"volumeRatio":0.767671,"committee":-0.187251,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23591094291,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":274.19,"preClose":275.28,"latestTime":"09:11 EDT","volume":8656,"amount":2381391.112,"timestamp":1774271504154,"change":-1.089999999999975,"changeRate":-0.003959604766056288},"postHourTrading":{"tag":"盘后","latestPrice":275.28,"preClose":275.28,"latestTime":"17:42 EDT","volume":6185,"amount":1702592.1,"timestamp":1774042943045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.6099853515625,"preClose":275.2799987792969,"latestTime":"20260323 04:00 EDT","volume":9405,"amount":2518947,"timestamp":1774252801041,"change":-6.670013427734375,"changeRate":-0.024229923922231614},"impliedVol":0.4504,"impliedVolPercentile":0.5299},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.001382,"change":0.405,"latestPrice":293.505,"close":293.505,"volume":6129849,"market":"US","high":316.93,"low":283.16,"preClose":293.1,"open":298,"turnoverRate":0.01808,"peRate":29.075095,"amplitude":0.115217,"marketValue":99509325296.61,"askSize":1,"bidSize":1,"askPrice":293.73,"bidPrice":293.27,"week52High":319.62,"week52Low":28.83,"changeRate5Day":0.025488,"changeRate20Day":0.046662,"changeRate60Day":0.646592,"changeRateWTD":0.001382,"changeRateMTD":0.049356,"changeRateQTD":0.70375,"changeRateYTD":0.70375,"amount":1810593485.490692,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":57.110196,"pbRate":13.993718,"volumeRatio":0.707883,"committee":0,"roa":0.091466,"roe":0.411256,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001107,"floatMarketCap":99509325296.61,"shortable":3,"shares":339037922,"floatShares":339037922,"preHourTrading":{"tag":"盘前","latestPrice":298.82,"preClose":293.1,"latestTime":"09:29 EDT","volume":148606,"amount":44337227.21732,"timestamp":1774272599999,"change":5.71999999999997,"changeRate":0.01951552371204357},"postHourTrading":{"tag":"盘后","latestPrice":297,"preClose":293.1,"latestTime":"19:59 EDT","volume":1686843,"amount":494672394.669999,"timestamp":1774051199726,"change":3.8999999999999773,"changeRate":0.013306038894575151},"overnightTrading":{"tag":"夜盘","latestPrice":283.17999267578125,"preClose":293.1000061035156,"latestTime":"20260323 04:00 EDT","volume":38027,"amount":10896228,"timestamp":1774252801035,"change":-9.920013427734375,"changeRate":-0.033845149168065435},"impliedVol":0.8348,"impliedVolPercentile":0.8327},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.001113,"change":0.33,"latestPrice":296.93,"close":296.93,"volume":625181,"market":"US","high":301.775,"low":294.5,"preClose":296.6,"open":300.58,"turnoverRate":0.002894,"peRate":10.784082,"amplitude":0.024528,"marketValue":64207520240.86,"askSize":109,"bidSize":100,"askPrice":297.03,"bidPrice":296.82,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.025309,"changeRate20Day":-0.027702,"changeRate60Day":0.015284,"changeRateWTD":0.001113,"changeRateMTD":-0.037941,"changeRateQTD":0.023685,"changeRateYTD":0.023685,"amount":185833258.823059,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":10.825009,"pbRate":1.951952,"volumeRatio":0.428587,"committee":-0.043062,"roa":0.037112,"roe":0.206985,"changeRate5Min":-0.000278,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.01465,"floatMarketCap":64136880000,"shortable":3,"shares":216237902,"floatShares":216000000,"preHourTrading":{"tag":"盘前","latestPrice":305.5,"preClose":296.6,"latestTime":"09:11 EDT","volume":717,"amount":219045.24948,"timestamp":1774271507069,"change":8.899999999999977,"changeRate":0.030006743088334377},"postHourTrading":{"tag":"盘后","latestPrice":299.36,"preClose":296.6,"latestTime":"19:20 EDT","volume":704948,"amount":209089905.3975,"timestamp":1774048810061,"change":2.759999999999991,"changeRate":0.009305461901550878},"overnightTrading":{"tag":"夜盘","latestPrice":296.4100036621094,"preClose":296.6000061035156,"latestTime":"20260323 04:00 EDT","volume":235,"amount":69451,"timestamp":1774252801041,"change":-0.19000244140625,"changeRate":-0.0006406016098999597},"impliedVol":0.325,"impliedVolPercentile":0.9562},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0.000986,"change":0.105,"latestPrice":106.625,"close":106.625,"volume":286123,"market":"US","high":106.675,"low":106.53,"preClose":106.52,"open":106.57,"turnoverRate":0.002809,"peRate":0,"amplitude":0.001361,"marketValue":10859756250,"askSize":116,"bidSize":200,"askPrice":106.63,"bidPrice":106.62,"week52High":107.51,"week52Low":104.02,"changeRate5Day":-0.003132,"changeRate20Day":-0.007586,"changeRate60Day":0.00061,"changeRateWTD":0.000986,"changeRateMTD":-0.007586,"changeRateQTD":-0.000703,"changeRateYTD":-0.000703,"amount":30505946.066124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866864,"committee":0.265823,"roa":0,"roe":0,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.631,"divideRate":0.024675,"floatMarketCap":10859756250,"shortable":3,"shares":101850000,"floatShares":101850000,"preHourTrading":{"tag":"盘前","latestPrice":106.47,"preClose":106.52,"latestTime":"09:29 EDT","volume":106,"amount":11286.46978,"timestamp":1774272595055,"change":-0.04999999999999716,"changeRate":-0.0004693954187006868},"postHourTrading":{"tag":"盘后","latestPrice":106.52,"preClose":106.52,"latestTime":"16:10 EDT","volume":20665,"amount":2201235.8,"timestamp":1774037405177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.5199966430664,"preClose":106.5199966430664,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.000912,"change":0.025,"latestPrice":27.445,"close":27.445,"volume":18052977,"market":"US","high":27.74,"low":27.365,"preClose":27.42,"open":27.685,"turnoverRate":0.007719,"peRate":94.637934,"amplitude":0.013676,"marketValue":68019654983.665,"askSize":8874,"bidSize":2247,"askPrice":27.45,"bidPrice":27.44,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.002363,"changeRate20Day":-0.051003,"changeRate60Day":-0.058491,"changeRateWTD":0.000912,"changeRateMTD":-0.025737,"changeRateQTD":-0.04771,"changeRateYTD":-0.04771,"amount":495946944.449324,"eps":0.29,"lyrEps":0.29,"lyrPeRate":94.637931,"pbRate":1.893696,"volumeRatio":0.704053,"committee":-0.613286,"roa":0.010249,"roe":0.020775,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64191204361.9,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":27.74,"preClose":27.42,"latestTime":"09:29 EDT","volume":145630,"amount":4017555.39208,"timestamp":1774272599999,"change":0.31999999999999673,"changeRate":0.011670313639678947},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.42,"latestTime":"19:57 EDT","volume":6197571,"amount":169939646.914197,"timestamp":1774051060593,"change":0.05999999999999872,"changeRate":0.002188183807439778},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.420000076293945,"latestTime":"20260323 04:00 EDT","volume":1244,"amount":34100,"timestamp":1774252800904,"change":0.020000457763671875,"changeRate":0.0007294112949679872},"impliedVol":0.172,"impliedVolPercentile":0.0478},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.000895,"change":0.06,"latestPrice":67.11,"close":67.11,"volume":1391238,"market":"US","high":68.32,"low":66.735,"preClose":67.05,"open":68.07,"turnoverRate":0.004732,"peRate":21.016534,"amplitude":0.023639,"marketValue":22845587743.53,"askSize":52,"bidSize":346,"askPrice":67.14,"bidPrice":67.1,"week52High":125.675,"week52Low":65.68,"changeRate5Day":-0.030062,"changeRate20Day":-0.029641,"changeRate60Day":-0.160705,"changeRateWTD":0.000895,"changeRateMTD":-0.065581,"changeRateQTD":-0.157967,"changeRateYTD":-0.157967,"amount":93365240.027893,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.237342,"pbRate":1.820801,"volumeRatio":0.533414,"committee":0.738693,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009388,"floatMarketCap":19730340000,"shortable":3,"shares":340420023,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":67.05,"latestTime":"09:28 EDT","volume":935,"amount":63134.42575,"timestamp":1774272499245,"change":0.45000000000000284,"changeRate":0.006711409395973197},"postHourTrading":{"tag":"盘后","latestPrice":67.28,"preClose":67.05,"latestTime":"17:56 EDT","volume":287602,"amount":19283992.937771,"timestamp":1774043784974,"change":0.23000000000000398,"changeRate":0.0034302759134974495},"overnightTrading":{"tag":"夜盘","latestPrice":66.37000274658203,"preClose":67.05000305175781,"latestTime":"20260323 04:00 EDT","volume":6,"amount":403,"timestamp":1774252801024,"change":-0.6800003051757812,"changeRate":-0.010141689399340811},"impliedVol":0.3821,"impliedVolPercentile":0.9402},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000891,"change":0.045,"latestPrice":50.545,"close":50.545,"volume":3543824,"market":"US","high":50.57,"low":50.5,"preClose":50.5,"open":50.5,"turnoverRate":0.006663,"peRate":0,"amplitude":0.001386,"marketValue":26882358250,"askSize":5621,"bidSize":13483,"askPrice":50.55,"bidPrice":50.54,"week52High":50.85,"week52Low":49.65,"changeRate5Day":0.001685,"changeRate20Day":-0.003647,"changeRate60Day":0.001685,"changeRateWTD":0.000891,"changeRateMTD":0.003275,"changeRateQTD":-0.000692,"changeRateYTD":-0.000692,"amount":179124524.271729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853628,"committee":0.411537,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6311,"divideRate":0.052055,"floatMarketCap":26882358250,"shortable":3,"shares":531850000,"floatShares":531850000,"preHourTrading":{"tag":"盘前","latestPrice":50.52,"preClose":50.5,"latestTime":"09:24 EDT","volume":25225,"amount":1274475.21525,"timestamp":1774272283162,"change":0.020000000000003126,"changeRate":0.000396039603960458},"postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.5,"latestTime":"19:59 EDT","volume":16569,"amount":836936.5693,"timestamp":1774051196626,"change":0.00999999999999801,"changeRate":0.00019801980198015862},"overnightTrading":{"tag":"夜盘","latestPrice":50.47999954223633,"preClose":50.5,"latestTime":"20260323 04:00 EDT","volume":1958,"amount":98900,"timestamp":1774252801041,"change":-0.020000457763671875,"changeRate":-0.00039604866858756186},"impliedVol":0.0275,"impliedVolPercentile":0.4382},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.000859,"change":0.025,"latestPrice":29.125,"close":29.125,"volume":852167,"market":"US","high":29.145,"low":29.0901,"preClose":29.1,"open":29.1,"turnoverRate":0.00435,"peRate":0,"amplitude":0.001887,"marketValue":5705587500,"askSize":171400,"bidSize":205775,"askPrice":29.13,"bidPrice":29.12,"week52High":29.4,"week52Low":29.06,"changeRate5Day":-0.002227,"changeRate20Day":-0.007666,"changeRate60Day":-0.003251,"changeRateWTD":0.000859,"changeRateMTD":-0.009017,"changeRateQTD":-0.005294,"changeRateYTD":-0.005294,"amount":24811744.095612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.783633,"committee":0.091138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1582,"divideRate":0.039767,"floatMarketCap":5705587500,"shortable":3,"shares":195900000,"floatShares":195900000,"preHourTrading":{"tag":"盘前","latestPrice":29.07,"preClose":29.1,"latestTime":"08:08 EDT","volume":48114,"amount":1398674.316798,"timestamp":1774267712399,"change":-0.030000000000001137,"changeRate":-0.0010309278350515854},"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.1,"latestTime":"16:40 EDT","volume":27769,"amount":807710.0144,"timestamp":1774039230529,"change":-0.010000000000001563,"changeRate":-0.0003436426116839025},"overnightTrading":{"tag":"夜盘","latestPrice":29.100000381469727,"preClose":29.100000381469727,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2431,"impliedVolPercentile":0.9801},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":0.000826,"change":0.02,"latestPrice":24.23,"close":24.23,"volume":3377821,"market":"US","high":24.25,"low":24.2,"preClose":24.21,"open":24.21,"turnoverRate":0.006861,"peRate":0,"amplitude":0.002065,"marketValue":11928429000,"askSize":119180,"bidSize":132800,"askPrice":24.24,"bidPrice":24.23,"week52High":24.47,"week52Low":24.19,"changeRate5Day":-0.00247,"changeRate20Day":-0.007781,"changeRate60Day":-0.003701,"changeRateWTD":0.000826,"changeRateMTD":-0.008998,"changeRateQTD":-0.005745,"changeRateYTD":-0.005745,"amount":81842623.380301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.246102,"committee":0.054052,"roa":0,"roe":0,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9708,"divideRate":0.040066,"floatMarketCap":11928429000,"shortable":3,"shares":492300000,"floatShares":492300000,"preHourTrading":{"tag":"盘前","latestPrice":24.2187,"preClose":24.21,"latestTime":"09:14 EDT","volume":90963,"amount":2201115.215034,"timestamp":1774271695209,"change":0.008699999999997488,"changeRate":0.00035935563816594327},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.21,"latestTime":"19:58 EDT","volume":11250,"amount":272309.1409,"timestamp":1774051139763,"change":-0.010000000000001563,"changeRate":-0.0004130524576621876},"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":24.209999084472656,"latestTime":"20260323 04:00 EDT","volume":2740,"amount":66301,"timestamp":1774252800918,"change":-0.029998779296875,"changeRate":-0.0012391069984019553},"impliedVol":0.2341,"impliedVolPercentile":0.7291},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000789,"change":0.0399,"latestPrice":50.5899,"close":50.5899,"volume":928819,"market":"US","high":50.59,"low":50.56,"preClose":50.55,"open":50.57,"turnoverRate":0.00658,"peRate":0,"amplitude":0.000593,"marketValue":7140764385,"askSize":19933,"bidSize":8901,"askPrice":50.59,"bidPrice":50.58,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0.000196,"changeRate20Day":-0.002172,"changeRate60Day":0.00178,"changeRateWTD":0.000789,"changeRateMTD":-0.002565,"changeRateQTD":0.000196,"changeRateYTD":0.000196,"amount":46979982.062252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.899418,"committee":-0.382604,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2596,"divideRate":0.044665,"floatMarketCap":7140764385,"shortable":3,"shares":141150000,"floatShares":141150000,"preHourTrading":{"tag":"盘前","latestPrice":50.5601,"preClose":50.55,"latestTime":"09:17 EDT","volume":16252,"amount":821803.18256,"timestamp":1774271879356,"change":0.01010000000000133,"changeRate":0.00019980217606333},"postHourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.55,"latestTime":"19:59 EDT","volume":112573,"amount":5690617.6529,"timestamp":1774051172173,"change":0.010000000000005116,"changeRate":0.00019782393669644146},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.54999923706055,"latestTime":"20260323 04:00 EDT","volume":223,"amount":11271,"timestamp":1774252800952,"change":-0.009998321533203125,"changeRate":-0.00019779073559061288},"impliedVol":0.055,"impliedVolPercentile":0.0279},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000728,"change":0.0368,"latestPrice":50.5568,"close":50.5568,"volume":3695473,"market":"US","high":50.56,"low":50.52,"preClose":50.52,"open":50.53,"turnoverRate":0.004987,"peRate":0,"amplitude":0.000792,"marketValue":37465116640,"askSize":12514,"bidSize":17638,"askPrice":50.56,"bidPrice":50.55,"week52High":50.79,"week52Low":50.3,"changeRate5Day":0.00053,"changeRate20Day":-0.003807,"changeRate60Day":-0.002824,"changeRateWTD":0.000728,"changeRateMTD":-0.004003,"changeRateQTD":-0.000656,"changeRateYTD":-0.000656,"amount":186794569.505543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.988104,"committee":0.166072,"roa":0,"roe":0,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2077,"divideRate":0.043668,"floatMarketCap":37465116640,"shortable":3,"shares":741050000,"floatShares":741050000,"preHourTrading":{"tag":"盘前","latestPrice":50.53,"preClose":50.52,"latestTime":"09:23 EDT","volume":10274,"amount":519082.620518,"timestamp":1774272203022,"change":0.00999999999999801,"changeRate":0.00019794140934279513},"postHourTrading":{"tag":"盘后","latestPrice":50.5201,"preClose":50.52,"latestTime":"19:52 EDT","volume":27587,"amount":1393765.9059,"timestamp":1774050769101,"change":0.00009999999999621423,"changeRate":0.000001979414093353409},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.52000045776367,"latestTime":"20260323 04:00 EDT","volume":1148,"amount":57915,"timestamp":1774252800835,"change":-0.01000213623046875,"changeRate":-0.00019798369239586318},"impliedVol":0.1029,"impliedVolPercentile":0.9402}]}}}