US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,772.18

+26.501.52%

Number of Gainers:895

Number of Losers:122

Number of Flat:16

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:4.98B

Turnover:585.63B

Market Cap:83.00T

Float Cap:77.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Enhanced Short Maturity ETF US FTSM	59.915	+0.07%	+0.0400	609.25K	36.50M	6.40B
JPMorgan Ultra-Short Income ETF US JPST	50.5501	+0.06%	+0.0301	3.53M	178.64M	37.46B
Gilead Sciences US GILD	137.29	+0.06%	+0.0800	2.97M	409.28M	170.33B
PGIM Ultra Short Bond ETF US PULS	49.645	+0.05%	+0.0250	2.20M	109.23M	14.46B
GoDaddy US GDDY	84.925	+0.04%	+0.0350	804.46K	68.54M	11.33B
US Treasury 3 Month Bill ETF US TBIL	49.97	+0.04%	+0.0200	1.62M	80.73M	6.73B
Pepsi US PEP	150.1	+0.04%	+0.0600	2.35M	353.33M	205.24B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	176.48	+0.04%	+0.0688	5.96M	1.04B	3.72B
Schwab U.S. TIPS ETF US SCHP	26.585	+0.02%	+0.0050	4.67M	124.12M	15.71B
iShares Short Treasury Bond ETF US SHV	110.295	+0.01%	+0.0150	3.98M	438.48M	21.02B
Incyte US INCY	90.79	+0.01%	+0.0100	738.69K	67.07M	18.07B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.58	+0.01%	+0.0100	11.83M	1.08B	46.74B
Johnson & Johnson US JNJ	235.395	+0.01%	+0.0250	3.21M	756.61M	567.14B
Take-Two US TTWO	200.65	+0.01%	+0.0200	749.84K	150.97M	37.08B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.59	+0.01%	+0.0100	16.39M	1.65B	80.92B
WisdomTree Floating Rate Treasury Fund US USFR	50.455	+0.01%	+0.0050	7.56M	381.43M	16.68B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
PROSHARES METAVERSE ETF US VERS	54.9004	0.00%	0.0000	40.00	2.17K	4.94M
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
iShares Treasury Floating Rate Bond ETF US TFLO	50.6	0.00%	0.0000	1.31M	66.38M	6.68B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1772.1688,"timestamp":1774289191326,"preClose":1745.6716,"halted":0,"volume":4984750861,"delay":0,"changeRate":0.015179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.497192,"latestTime":"03-23 14:06:31 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":585626097663.7434,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.008572,"increases":894,"decrements":122,"flats":6,"marketCap":83000479306712.5,"floatMarketCap":77591770422680.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1772.1764,"volume":4984425726,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.008571,"peRate":26.832506,"marketCap":83001886989320.5,"floatMarketCap":77593204809000.5,"timestamp":1774289188266,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":895,"down":122,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000668,"change":0.04,"latestPrice":59.915,"close":59.915,"volume":609249,"market":"US","high":59.92,"low":59.88,"preClose":59.875,"open":59.88,"turnoverRate":0.005707,"peRate":0,"amplitude":0.000668,"marketValue":6395909713.46,"askSize":5110,"bidSize":20062,"askPrice":59.92,"bidPrice":59.91,"week52High":60.14,"week52Low":59.7301,"changeRate5Day":0.000334,"changeRate20Day":-0.00258,"changeRate60Day":-0.002248,"changeRateWTD":0.000668,"changeRateMTD":-0.000417,"changeRateQTD":-0.00025,"changeRateYTD":-0.00025,"amount":36497028.063881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872374,"committee":0.593993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5336,"divideRate":0.042287,"floatMarketCap":6395909713.46,"shortable":3,"shares":106749724,"floatShares":106749724,"preHourTrading":{"tag":"盘前","latestPrice":59.87,"preClose":59.875,"latestTime":"08:05 EDT","volume":9,"amount":538.84998,"timestamp":1774267515409,"change":-0.005000000000002558,"changeRate":-0.00008350730688939554},"postHourTrading":{"tag":"盘后","latestPrice":59.87,"preClose":59.87,"latestTime":"16:10 EDT","volume":12,"amount":718.53,"timestamp":1774037405020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.875,"preClose":59.875,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.996},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000596,"change":0.0301,"latestPrice":50.5501,"close":50.5501,"volume":3534152,"market":"US","high":50.56,"low":50.52,"preClose":50.52,"open":50.53,"turnoverRate":0.004769,"peRate":0,"amplitude":0.000792,"marketValue":37460151605,"askSize":13010,"bidSize":17645,"askPrice":50.56,"bidPrice":50.55,"week52High":50.79,"week52Low":50.3,"changeRate5Day":0.000398,"changeRate20Day":-0.003939,"changeRate60Day":-0.002957,"changeRateWTD":0.000596,"changeRateMTD":-0.004135,"changeRateQTD":-0.000789,"changeRateYTD":-0.000789,"amount":178638694.605164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006375,"committee":0.151199,"roa":0,"roe":0,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2077,"divideRate":0.043674,"floatMarketCap":37460151605,"shortable":3,"shares":741050000,"floatShares":741050000,"preHourTrading":{"tag":"盘前","latestPrice":50.53,"preClose":50.52,"latestTime":"09:23 EDT","volume":10274,"amount":519082.620518,"timestamp":1774272203022,"change":0.00999999999999801,"changeRate":0.00019794140934279513},"postHourTrading":{"tag":"盘后","latestPrice":50.5201,"preClose":50.52,"latestTime":"19:52 EDT","volume":27587,"amount":1393765.9059,"timestamp":1774050769101,"change":0.00009999999999621423,"changeRate":0.000001979414093353409},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.52000045776367,"latestTime":"20260323 04:00 EDT","volume":1148,"amount":57915,"timestamp":1774252800835,"change":-0.01000213623046875,"changeRate":-0.00019798369239586318},"impliedVol":0.1029,"impliedVolPercentile":0.9402},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.000583,"change":0.08,"latestPrice":137.29,"close":137.29,"volume":2973719,"market":"US","high":139.8,"low":136.44,"preClose":137.21,"open":139.55,"turnoverRate":0.002402,"peRate":20.249262,"amplitude":0.024488,"marketValue":170332905441.67,"askSize":82,"bidSize":15,"askPrice":137.31,"bidPrice":137.27,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.054542,"changeRate20Day":-0.083695,"changeRate60Day":0.096653,"changeRateWTD":0.000583,"changeRateMTD":-0.078281,"changeRateQTD":0.118543,"changeRateYTD":0.118543,"amount":409277724.901962,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.249263,"pbRate":7.502991,"volumeRatio":0.558297,"committee":-0.62963,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.023017,"floatMarketCap":169987381795.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":139.88,"preClose":137.21,"latestTime":"09:29 EDT","volume":22238,"amount":3100164.44396,"timestamp":1774272599999,"change":2.6699999999999875,"changeRate":0.019459223088696066},"postHourTrading":{"tag":"盘后","latestPrice":137.6119,"preClose":137.21,"latestTime":"19:55 EDT","volume":2122223,"amount":291192742.40542,"timestamp":1774050956909,"change":0.4018999999999835,"changeRate":0.0029290868012534325},"overnightTrading":{"tag":"夜盘","latestPrice":137.9199981689453,"preClose":137.2100067138672,"latestTime":"20260323 04:00 EDT","volume":892,"amount":122600,"timestamp":1774252800899,"change":0.709991455078125,"changeRate":0.005174487430488329},"impliedVol":0.34,"impliedVolPercentile":0.5936},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000504,"change":0.025,"latestPrice":49.645,"close":49.645,"volume":2200443,"market":"US","high":49.65,"low":49.63,"preClose":49.62,"open":49.63,"turnoverRate":0.007556,"peRate":0,"amplitude":0.000403,"marketValue":14457865125,"askSize":41279,"bidSize":48072,"askPrice":49.65,"bidPrice":49.64,"week52High":49.84,"week52Low":49.34,"changeRate5Day":0.000504,"changeRate20Day":-0.002311,"changeRate60Day":-0.002111,"changeRateWTD":0.000504,"changeRateMTD":-0.003112,"changeRateQTD":0.001109,"changeRateYTD":0.001109,"amount":109230761.427155,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.138073,"committee":0.076026,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.338,"divideRate":0.047094,"floatMarketCap":14457865125,"shortable":3,"shares":291225000,"floatShares":291225000,"preHourTrading":{"tag":"盘前","latestPrice":49.6201,"preClose":49.62,"latestTime":"08:40 EDT","volume":6731,"amount":333954.109078,"timestamp":1774269628551,"change":0.00010000000000331966,"changeRate":0.0000020153164047424356},"postHourTrading":{"tag":"盘后","latestPrice":49.62,"preClose":49.62,"latestTime":"19:04 EDT","volume":13827,"amount":686115.6037,"timestamp":1774047874284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.619998931884766,"latestTime":"20260323 04:00 EDT","volume":2,"amount":99,"timestamp":1774252800388,"change":-0.029998779296875,"changeRate":-0.0006045703333862511},"impliedVol":0.1039,"impliedVolPercentile":0.6614},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.000412,"change":0.035,"latestPrice":84.925,"close":84.925,"volume":804464,"market":"US","high":86.63,"low":83.68,"preClose":84.89,"open":86.11,"turnoverRate":0.006049,"peRate":13.653537,"amplitude":0.034751,"marketValue":11325098386.225,"askSize":24,"bidSize":79,"askPrice":85.07,"bidPrice":84.95,"week52High":193.55,"week52Low":73.06,"changeRate5Day":0.034409,"changeRate20Day":-0.032304,"changeRate60Day":-0.32998,"changeRateWTD":0.000412,"changeRateMTD":-0.025642,"changeRateQTD":-0.315563,"changeRateYTD":-0.315563,"amount":68537482.510986,"eps":6.22,"lyrEps":6.22,"lyrPeRate":13.653537,"pbRate":52.650388,"volumeRatio":0.434737,"committee":0.803279,"roa":0.087459,"roe":1.929012,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11295025000,"shortable":3,"shares":133354117,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":84.09,"preClose":84.89,"latestTime":"09:24 EDT","volume":87,"amount":7549.82085,"timestamp":1774272256749,"change":-0.7999999999999972,"changeRate":-0.009423960419366205},"postHourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.89,"latestTime":"17:56 EDT","volume":809882,"amount":68750501.18352,"timestamp":1774043785550,"change":-0.14000000000000057,"changeRate":-0.0016491930733890984},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":84.88999938964844,"latestTime":"20260323 04:00 EDT","volume":296,"amount":24831,"timestamp":1774252801009,"change":-0.8899993896484375,"changeRate":-0.010484148852013831},"impliedVol":0.5482,"impliedVolPercentile":0.9442},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0004,"change":0.02,"latestPrice":49.97,"close":49.97,"volume":1615658,"market":"US","high":49.97,"low":49.96,"preClose":49.95,"open":49.96,"turnoverRate":0.012,"peRate":0,"amplitude":0.0002,"marketValue":6727960800,"askSize":164008,"bidSize":315435,"askPrice":49.97,"bidPrice":49.96,"week52High":50.02,"week52Low":49.81,"changeRate5Day":0.000801,"changeRate20Day":-0.0002,"changeRate60Day":-0.0006,"changeRateWTD":0.0004,"changeRateMTD":0.002407,"changeRateQTD":0.001804,"changeRateYTD":0.001804,"amount":80726099.523438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838676,"committee":0.315839,"roa":0,"roe":0,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9872,"divideRate":0.039768,"floatMarketCap":6727960800,"shortable":3,"shares":134640000,"floatShares":134640000,"preHourTrading":{"tag":"盘前","latestPrice":49.965,"preClose":49.95,"latestTime":"09:22 EDT","volume":68999,"amount":3447195.214925,"timestamp":1774272176392,"change":0.015000000000000568,"changeRate":0.00030030030030031167},"postHourTrading":{"tag":"盘后","latestPrice":49.96,"preClose":49.95,"latestTime":"19:59 EDT","volume":37145,"amount":1855470.0652,"timestamp":1774051172239,"change":0.00999999999999801,"changeRate":0.00020020020020016036},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":49.95000076293945,"latestTime":"20260323 04:00 EDT","volume":109,"amount":5445,"timestamp":1774252800780,"change":0.009998321533203125,"changeRate":0.00020016659420396662},"impliedVol":0.2486,"impliedVolPercentile":0.996},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.0004,"change":0.06,"latestPrice":150.1,"close":150.1,"volume":2345085,"market":"US","high":152.3,"low":150.04,"preClose":150.04,"open":152.3,"turnoverRate":0.001718,"peRate":25.016667,"amplitude":0.015063,"marketValue":205237752312.2,"askSize":2,"bidSize":205,"askPrice":150.12,"bidPrice":150.08,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.048313,"changeRate20Day":-0.108246,"changeRate60Day":0.044683,"changeRateWTD":0.0004,"changeRateMTD":-0.115706,"changeRateQTD":0.045847,"changeRateYTD":0.045847,"amount":353333058.077087,"eps":6,"lyrEps":6,"lyrPeRate":25.016667,"pbRate":10.057716,"volumeRatio":0.470073,"committee":0.980676,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.001164,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037458,"floatMarketCap":204941751810,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":152.07,"preClose":150.04,"latestTime":"09:29 EDT","volume":21916,"amount":3317944.3292,"timestamp":1774272599999,"change":2.030000000000001,"changeRate":0.013529725406558259},"postHourTrading":{"tag":"盘后","latestPrice":151.15,"preClose":150.04,"latestTime":"19:57 EDT","volume":1205788,"amount":180924671.28266,"timestamp":1774051035388,"change":1.1100000000000136,"changeRate":0.007398027192748692},"overnightTrading":{"tag":"夜盘","latestPrice":149.8000030517578,"preClose":150.0399932861328,"latestTime":"20260323 04:00 EDT","volume":1969,"amount":295820,"timestamp":1774252800929,"change":-0.239990234375,"changeRate":-0.0015995084318440895},"impliedVol":0.322,"impliedVolPercentile":0.9721},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.00039,"change":0.0688,"latestPrice":176.48,"close":176.48,"volume":5955168,"market":"US","high":176.59,"low":170.43,"preClose":176.4112,"open":172.458,"turnoverRate":0.282235,"peRate":63.733924,"amplitude":0.034918,"marketValue":3723728000,"askSize":92,"bidSize":170,"askPrice":176.47,"bidPrice":176.43,"week52High":179.69,"week52Low":99.01,"changeRate5Day":0.05443,"changeRate20Day":0.180547,"changeRate60Day":0.395319,"changeRateWTD":-0.003613,"changeRateMTD":0.148061,"changeRateQTD":0.397751,"changeRateYTD":0.397751,"amount":1039355009.427246,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.241887,"pbRate":1.967143,"volumeRatio":1.481557,"committee":-0.045455,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.018246,"floatMarketCap":3723728000,"shortable":3,"shares":21100000,"floatShares":21100000,"preHourTrading":{"tag":"盘前","latestPrice":171.44,"preClose":176.4112,"latestTime":"09:29 EDT","volume":87832,"amount":15332474.76376,"timestamp":1774272599999,"change":-4.97120000000001,"changeRate":-0.0281796167136781},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":177.12,"latestTime":"19:59 EDT","volume":516275,"amount":91355227.0613,"timestamp":1774051172982,"change":-0.12000000000000455,"changeRate":-0.0006775067750677764},"overnightTrading":{"tag":"夜盘","latestPrice":180.75999450683594,"preClose":177.1199951171875,"latestTime":"20260323 04:00 EDT","volume":161269,"amount":29034178,"timestamp":1774252801016,"change":3.6399993896484375,"changeRate":0.0205510359642914},"impliedVol":0.4136,"impliedVolPercentile":0.8327},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.000188,"change":0.005,"latestPrice":26.585,"close":26.585,"volume":4672290,"market":"US","high":26.6099,"low":26.5141,"preClose":26.58,"open":26.54,"turnoverRate":0.007908,"peRate":0,"amplitude":0.003604,"marketValue":15706418000,"askSize":54513,"bidSize":102124,"askPrice":26.59,"bidPrice":26.58,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.00654,"changeRate20Day":-0.009132,"changeRate60Day":0.004345,"changeRateWTD":0.000188,"changeRateMTD":-0.013544,"changeRateQTD":0.003586,"changeRateYTD":0.003586,"amount":124117559.449654,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.538729,"committee":0.303958,"roa":0,"roe":0,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0605,"divideRate":0.039891,"floatMarketCap":15706418000,"shortable":3,"shares":590800000,"floatShares":590800000,"preHourTrading":{"tag":"盘前","latestPrice":26.5498,"preClose":26.58,"latestTime":"09:12 EDT","volume":14079,"amount":373621.88487,"timestamp":1774271577856,"change":-0.030199999999997118,"changeRate":-0.0011361926260345042},"postHourTrading":{"tag":"盘后","latestPrice":26.5751,"preClose":26.58,"latestTime":"19:46 EDT","volume":3672,"amount":97579.6098,"timestamp":1774050372052,"change":-0.004899999999999238,"changeRate":-0.00018434913468770648},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.579999923706055,"latestTime":"20260323 04:00 EDT","volume":132,"amount":3513,"timestamp":1774252800988,"change":-0.030000686645507812,"changeRate":-0.0011286940079616378},"impliedVol":0.0664,"impliedVolPercentile":0.4024},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000136,"change":0.015,"latestPrice":110.295,"close":110.295,"volume":3975817,"market":"US","high":110.3,"low":110.28,"preClose":110.28,"open":110.29,"turnoverRate":0.020859,"peRate":0,"amplitude":0.000181,"marketValue":21022227000,"askSize":92020,"bidSize":205476,"askPrice":110.3,"bidPrice":110.29,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000499,"changeRate20Day":-0.000317,"changeRate60Day":0.002317,"changeRateWTD":0.000136,"changeRateMTD":-0.000861,"changeRateQTD":0.001316,"changeRateYTD":0.001316,"amount":438483032.653191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.097451,"committee":0.38137,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3891,"divideRate":0.039794,"floatMarketCap":21022227000,"shortable":3,"shares":190600000,"floatShares":190600000,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":110.28,"latestTime":"09:29 EDT","volume":65189,"amount":7189236.53133,"timestamp":1774272582291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.28,"preClose":110.28,"latestTime":"19:55 EDT","volume":114165,"amount":12590243.3731,"timestamp":1774050937260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.29000091552734,"preClose":110.27999877929688,"latestTime":"20260323 04:00 EDT","volume":19249,"amount":2122987,"timestamp":1774252800851,"change":0.01000213623046875,"changeRate":0.0000906976454586838},"impliedVol":0.0724,"impliedVolPercentile":0.8048},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.00011,"change":0.01,"latestPrice":90.79,"close":90.79,"volume":738694,"market":"US","high":92.33,"low":90,"preClose":90.78,"open":91.9,"turnoverRate":0.004531,"peRate":14.163807,"amplitude":0.025666,"marketValue":18068525183.94,"askSize":9,"bidSize":133,"askPrice":90.85,"bidPrice":90.78,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.023763,"changeRate20Day":-0.099707,"changeRate60Day":-0.100287,"changeRateWTD":0.00011,"changeRateMTD":-0.103486,"changeRateQTD":-0.080794,"changeRateYTD":-0.080794,"amount":67071715.44635,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.163807,"pbRate":3.496585,"volumeRatio":0.48244,"committee":0.873239,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14802630118.43,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":91.75,"preClose":90.78,"latestTime":"09:29 EDT","volume":2302,"amount":211495.91621,"timestamp":1774272599999,"change":0.9699999999999989,"changeRate":0.010685172945582714},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.78,"latestTime":"18:18 EDT","volume":1186713,"amount":107729503.26843,"timestamp":1774045082580,"change":-0.28000000000000114,"changeRate":-0.00308437981934348},"overnightTrading":{"tag":"夜盘","latestPrice":90.5199966430664,"preClose":90.77999877929688,"latestTime":"20260323 04:00 EDT","volume":30,"amount":2690,"timestamp":1774252800968,"change":-0.26000213623046875,"changeRate":-0.00286409054556811},"impliedVol":0.3667,"impliedVolPercentile":0.4343},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000109,"change":0.01,"latestPrice":91.58,"close":91.58,"volume":11833061,"market":"US","high":91.58,"low":91.57,"preClose":91.57,"open":91.58,"turnoverRate":0.023184,"peRate":0,"amplitude":0.000109,"marketValue":46742844384.74,"askSize":547962,"bidSize":475003,"askPrice":91.58,"bidPrice":91.57,"week52High":91.78,"week52Low":91.26,"changeRate5Day":0.000765,"changeRate20Day":0.000218,"changeRate60Day":0.003067,"changeRateWTD":0.000109,"changeRateMTD":-0.000437,"changeRateQTD":0.002189,"changeRateYTD":0.002189,"amount":1083642136.505173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.350224,"committee":-0.071321,"roa":0,"roe":0,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.672,"divideRate":0.040096,"floatMarketCap":46742844384.74,"shortable":3,"shares":510404503,"floatShares":510404503,"preHourTrading":{"tag":"盘前","latestPrice":91.5702,"preClose":91.57,"latestTime":"09:29 EDT","volume":128773,"amount":11792218.78237,"timestamp":1774272570562,"change":0.0002000000000066393,"changeRate":0.000002184121437224411},"postHourTrading":{"tag":"盘后","latestPrice":91.5698,"preClose":91.57,"latestTime":"19:59 EDT","volume":449557,"amount":41163784.5678,"timestamp":1774051195922,"change":-0.00019999999999242846,"changeRate":-0.00000218412143706922},"overnightTrading":{"tag":"夜盘","latestPrice":91.58999633789062,"preClose":91.56999969482422,"latestTime":"20260323 04:00 EDT","volume":240340,"amount":22010756,"timestamp":1774252801014,"change":0.01999664306640625,"changeRate":0.0002183754846898456},"impliedVol":0.025,"impliedVolPercentile":0.5857},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.000106,"change":0.025,"latestPrice":235.395,"close":235.395,"volume":3212186,"market":"US","high":238.31,"low":234.25,"preClose":235.37,"open":237.06,"turnoverRate":0.001336,"peRate":21.341342,"amplitude":0.017249,"marketValue":567136020535.29,"askSize":100,"bidSize":110,"askPrice":235.45,"bidPrice":235.36,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.032053,"changeRate20Day":-0.042487,"changeRate60Day":0.143916,"changeRateWTD":0.000106,"changeRateMTD":-0.05247,"changeRateQTD":0.137449,"changeRateYTD":0.137449,"amount":756609149.99704,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.335198,"pbRate":6.954969,"volumeRatio":0.487009,"committee":0.047619,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.001463,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021836,"floatMarketCap":566024506766.235,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":238.38,"preClose":235.37,"latestTime":"09:29 EDT","volume":12886,"amount":3049755.52086,"timestamp":1774272572096,"change":3.009999999999991,"changeRate":0.012788375748820966},"postHourTrading":{"tag":"盘后","latestPrice":235.37,"preClose":235.37,"latestTime":"19:52 EDT","volume":1961083,"amount":461592112.18251,"timestamp":1774050768828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.3800048828125,"preClose":235.3699951171875,"latestTime":"20260323 04:00 EDT","volume":3418,"amount":802861,"timestamp":1774252801033,"change":-0.989990234375,"changeRate":-0.004206102115446353},"impliedVol":0.2946,"impliedVolPercentile":0.9363},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.0001,"change":0.02,"latestPrice":200.65,"close":200.65,"volume":749840,"market":"US","high":203.44,"low":199.19,"preClose":200.63,"open":201.32,"turnoverRate":0.00436,"peRate":0,"amplitude":0.021183,"marketValue":37075872640.8,"askSize":148,"bidSize":8,"askPrice":200.73,"bidPrice":200.46,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.033897,"changeRate20Day":0.02587,"changeRate60Day":-0.19492,"changeRateWTD":0.0001,"changeRateMTD":-0.051211,"changeRateQTD":-0.216303,"changeRateYTD":-0.216303,"amount":150972267.979736,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.60644,"volumeRatio":0.500726,"committee":-0.897436,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34509773033.700005,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":201.48,"preClose":200.63,"latestTime":"09:29 EDT","volume":6650,"amount":1342785.29,"timestamp":1774272599999,"change":0.8499999999999943,"changeRate":0.004236654538204627},"postHourTrading":{"tag":"盘后","latestPrice":201.26,"preClose":200.63,"latestTime":"19:59 EDT","volume":1146132,"amount":229951069.28273,"timestamp":1774051175864,"change":0.6299999999999955,"changeRate":0.0031401086577281336},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":200.6300048828125,"latestTime":"20260323 04:00 EDT","volume":1148,"amount":229150,"timestamp":1774252801019,"change":-2.2400054931640625,"changeRate":-0.011164857890884488},"impliedVol":0.4211,"impliedVolPercentile":0.761},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000099,"change":0.01,"latestPrice":100.59,"close":100.59,"volume":16394843,"market":"US","high":100.59,"low":100.58,"preClose":100.58,"open":100.59,"turnoverRate":0.02038,"peRate":0,"amplitude":0.000099,"marketValue":80919625500,"askSize":501486,"bidSize":562179,"askPrice":100.59,"bidPrice":100.58,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000696,"changeRate20Day":0,"changeRate60Day":0.002991,"changeRateWTD":0.000099,"changeRateMTD":-0.000497,"changeRateQTD":0.002092,"changeRateYTD":0.002092,"amount":1649099284.028374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.328721,"committee":0.05706,"roa":0,"roe":0,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0232,"divideRate":0.039996,"floatMarketCap":80919625500,"shortable":3,"shares":804450000,"floatShares":804450000,"preHourTrading":{"tag":"盘前","latestPrice":100.59,"preClose":100.58,"latestTime":"09:29 EDT","volume":486769,"amount":48961849.70491,"timestamp":1774272599144,"change":0.010000000000005116,"changeRate":0.00009942334460136326},"postHourTrading":{"tag":"盘后","latestPrice":100.5799,"preClose":100.58,"latestTime":"19:59 EDT","volume":728256,"amount":73245792.7456,"timestamp":1774051191282,"change":-0.00010000000000331966,"changeRate":-9.94233446046129e-7},"overnightTrading":{"tag":"夜盘","latestPrice":100.58000183105469,"preClose":100.58000183105469,"latestTime":"20260323 04:00 EDT","volume":590560,"amount":59399593,"timestamp":1774252801037,"change":0,"changeRate":0},"impliedVol":0.0236,"impliedVolPercentile":0.6653},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000099,"change":0.005,"latestPrice":50.455,"close":50.455,"volume":7559343,"market":"US","high":50.46,"low":50.45,"preClose":50.45,"open":50.46,"turnoverRate":0.022863,"peRate":0,"amplitude":0.000198,"marketValue":16682315062.5,"askSize":189157,"bidSize":261023,"askPrice":50.46,"bidPrice":50.45,"week52High":50.49,"week52Low":50.23,"changeRate5Day":0.000496,"changeRate20Day":-0.000297,"changeRate60Day":0.000496,"changeRateWTD":0.000099,"changeRateMTD":0.002085,"changeRateQTD":0.002683,"changeRateYTD":0.002683,"amount":381426677.51049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.966236,"committee":0.159638,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0483,"divideRate":0.040597,"floatMarketCap":16682315062.5,"shortable":3,"shares":330637500,"floatShares":330637500,"preHourTrading":{"tag":"盘前","latestPrice":50.458,"preClose":50.45,"latestTime":"09:27 EDT","volume":22322,"amount":1126284.568754,"timestamp":1774272426761,"change":0.007999999999995566,"changeRate":0.00015857284440030854},"postHourTrading":{"tag":"盘后","latestPrice":50.4403,"preClose":50.45,"latestTime":"19:55 EDT","volume":65100,"amount":3284027.3323,"timestamp":1774050952927,"change":-0.009700000000002262,"changeRate":-0.0001922695738355255},"overnightTrading":{"tag":"夜盘","latestPrice":50.459999084472656,"preClose":50.45000076293945,"latestTime":"20260323 04:00 EDT","volume":23130,"amount":1169063,"timestamp":1774252800974,"change":0.009998321533203125,"changeRate":0.00019818278259666326},"impliedVol":0.0476,"impliedVolPercentile":0.4343},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3218},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":54.9004,"close":54.9004,"volume":40,"market":"US","high":54.9004,"low":54.9004,"preClose":54.9004,"open":54.9004,"turnoverRate":0.000444,"peRate":0,"amplitude":0,"marketValue":4941090.9004,"askSize":200,"bidSize":200,"askPrice":54.1,"bidPrice":54.02,"week52High":66.05,"week52Low":38.98,"changeRate5Day":0,"changeRate20Day":-0.020936,"changeRate60Day":-0.116362,"changeRateWTD":0,"changeRateMTD":-0.032224,"changeRateQTD":-0.108512,"changeRateYTD":-0.108512,"amount":2167.189941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3195,"divideRate":0.00582,"floatMarketCap":4941090.9004,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":54.9004,"latestTime":"16:50 EDT","volume":118,"amount":6300.3,"timestamp":1774039800528,"change":-1.500399999999999,"changeRate":-0.02732949122410764},"overnightTrading":{"tag":"夜盘","latestPrice":54.90039825439453,"preClose":54.90039825439453,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2244,"impliedVolPercentile":0.5458},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.6,"close":50.6,"volume":1312031,"market":"US","high":50.6,"low":50.59,"preClose":50.6,"open":50.6,"turnoverRate":0.00994,"peRate":0,"amplitude":0.000198,"marketValue":6679200000,"askSize":117002,"bidSize":172018,"askPrice":50.6,"bidPrice":50.59,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000593,"changeRate20Day":0.000198,"changeRate60Day":0.003769,"changeRateWTD":0,"changeRateMTD":-0.000395,"changeRateQTD":0.002774,"changeRateYTD":0.002774,"amount":66383791.626938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099717,"committee":0.190354,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0544,"divideRate":0.040601,"floatMarketCap":6679200000,"shortable":3,"shares":132000000,"floatShares":132000000,"preHourTrading":{"tag":"盘前","latestPrice":50.591,"preClose":50.6,"latestTime":"09:13 EDT","volume":3835,"amount":194041.796,"timestamp":1774271634262,"change":-0.009000000000000341,"changeRate":-0.00017786561264822808},"postHourTrading":{"tag":"盘后","latestPrice":50.5921,"preClose":50.6,"latestTime":"19:54 EDT","volume":12309,"amount":622744.6923,"timestamp":1774050883593,"change":-0.007899999999999352,"changeRate":-0.00015612648221342593},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":50.599998474121094,"latestTime":"20260323 04:00 EDT","volume":272,"amount":13761,"timestamp":1774252800132,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.9044}]}}}