US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,771.26

+25.611.47%

Number of Gainers:896

Number of Losers:122

Number of Flat:15

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:5.16B

Turnover:605.07B

Market Cap:82.96T

Float Cap:77.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Ultra Short-Term Bond Active ETF US ICSH	50.5801	+0.06%	+0.0301	890.33K	45.03M	7.14B
PGIM Ultra Short Bond ETF US PULS	49.6492	+0.06%	+0.0292	2.27M	112.55M	14.46B
iShares TIPS Bond ETF US TIP	110.28	+0.05%	+0.0600	3.73M	410.57M	14.16B
Insulet US PODD	227.22	+0.05%	+0.1200	287.76K	65.51M	15.98B
RTX Corp US RTX	198.26	+0.05%	+0.1000	2.16M	428.75M	265.82B
L3Harris Technologies, Inc. US LHX	353.015	+0.05%	+0.1650	768.81K	272.17M	66.03B
Equinix US EQIX	959.59	+0.04%	+0.4300	240.31K	231.18M	94.22B
US Treasury 3 Month Bill ETF US TBIL	49.97	+0.04%	+0.0200	1.65M	82.53M	6.73B
Johnson & Johnson US JNJ	235.455	+0.04%	+0.0850	3.31M	779.29M	567.28B
AES Corp US AES	14.105	+0.04%	+0.0050	7.14M	100.84M	10.04B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	275.335	+0.02%	+0.0550	118.30K	32.69M	30.56B
WisdomTree Floating Rate Treasury Fund US USFR	50.46	+0.02%	+0.0100	7.86M	396.60M	16.68B
iShares Short Treasury Bond ETF US SHV	110.2901	+0.01%	+0.0101	4.06M	447.71M	21.02B
Intercontinental Exchange US ICE	158.44	+0.01%	+0.0100	1.52M	240.48M	90.34B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.575	+0.01%	+0.0050	12.23M	1.12B	46.74B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.585	+0.01%	+0.0050	17.53M	1.76B	80.92B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
PROSHARES METAVERSE ETF US VERS	54.9004	0.00%	0.0000	40.00	2.17K	4.94M
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0.00	0.00	4.64B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1771.2866,"timestamp":1774290073522,"preClose":1745.6716,"halted":0,"volume":5162708093,"delay":0,"changeRate":0.014673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.61499,"latestTime":"03-23 14:21:13 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":605074024875.628,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.008878,"increases":895,"decrements":122,"flats":5,"marketCap":82958453469324.5,"floatMarketCap":77552162935788.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1771.2649,"volume":5162358341,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.008877,"peRate":26.832506,"marketCap":82953640629068.5,"floatMarketCap":77547617219180.5,"timestamp":1774290070513,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":896,"down":122,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000595,"change":0.0301,"latestPrice":50.5801,"close":50.5801,"volume":890333,"market":"US","high":50.59,"low":50.56,"preClose":50.55,"open":50.57,"turnoverRate":0.006308,"peRate":0,"amplitude":0.000593,"marketValue":7139381115,"askSize":19933,"bidSize":8901,"askPrice":50.59,"bidPrice":50.58,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0.000002,"changeRate20Day":-0.002365,"changeRate60Day":0.001586,"changeRateWTD":0.000595,"changeRateMTD":-0.002758,"changeRateQTD":0.000002,"changeRateYTD":0.000002,"amount":45032891.93446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871008,"committee":-0.382604,"roa":0,"roe":0,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2596,"divideRate":0.044674,"floatMarketCap":7139381115,"shortable":3,"shares":141150000,"floatShares":141150000,"preHourTrading":{"tag":"盘前","latestPrice":50.5601,"preClose":50.55,"latestTime":"09:17 EDT","volume":16252,"amount":821803.18256,"timestamp":1774271879356,"change":0.01010000000000133,"changeRate":0.00019980217606333},"postHourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.55,"latestTime":"19:59 EDT","volume":112573,"amount":5690617.6529,"timestamp":1774051172173,"change":0.010000000000005116,"changeRate":0.00019782393669644146},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.54999923706055,"latestTime":"20260323 04:00 EDT","volume":223,"amount":11271,"timestamp":1774252800952,"change":-0.009998321533203125,"changeRate":-0.00019779073559061288},"impliedVol":0.055,"impliedVolPercentile":0.0279},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000588,"change":0.0292,"latestPrice":49.6492,"close":49.6492,"volume":2267400,"market":"US","high":49.65,"low":49.63,"preClose":49.62,"open":49.63,"turnoverRate":0.007786,"peRate":0,"amplitude":0.000403,"marketValue":14459088270,"askSize":41096,"bidSize":46271,"askPrice":49.65,"bidPrice":49.64,"week52High":49.84,"week52Low":49.34,"changeRate5Day":0.000588,"changeRate20Day":-0.002227,"changeRate60Day":-0.002026,"changeRateWTD":0.000588,"changeRateMTD":-0.003028,"changeRateQTD":0.001194,"changeRateYTD":0.001194,"amount":112554616.859436,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.112461,"committee":0.059233,"roa":0,"roe":0,"changeRate5Min":-0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.338,"divideRate":0.04709,"floatMarketCap":14459088270,"shortable":3,"shares":291225000,"floatShares":291225000,"preHourTrading":{"tag":"盘前","latestPrice":49.6201,"preClose":49.62,"latestTime":"08:40 EDT","volume":6731,"amount":333954.109078,"timestamp":1774269628551,"change":0.00010000000000331966,"changeRate":0.0000020153164047424356},"postHourTrading":{"tag":"盘后","latestPrice":49.62,"preClose":49.62,"latestTime":"19:04 EDT","volume":13827,"amount":686115.6037,"timestamp":1774047874284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.619998931884766,"latestTime":"20260323 04:00 EDT","volume":2,"amount":99,"timestamp":1774252800388,"change":-0.029998779296875,"changeRate":-0.0006045703333862511},"impliedVol":0.1039,"impliedVolPercentile":0.6614},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":0.000544,"change":0.06,"latestPrice":110.28,"close":110.28,"volume":3725036,"market":"US","high":110.385,"low":110,"preClose":110.22,"open":110.09,"turnoverRate":0.029011,"peRate":0,"amplitude":0.003493,"marketValue":14159952000,"askSize":2830,"bidSize":1200,"askPrice":110.29,"bidPrice":110.28,"week52High":112.26,"week52Low":106.4699,"changeRate5Day":-0.007023,"changeRate20Day":-0.009075,"changeRate60Day":0.004097,"changeRateWTD":0.000544,"changeRateMTD":-0.014301,"changeRateQTD":0.003366,"changeRateYTD":0.003366,"amount":410574523.998627,"eps":-0.616019,"lyrEps":-0.616019,"lyrPeRate":0,"pbRate":0.718035,"volumeRatio":1.530491,"committee":-0.404467,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8026,"divideRate":0.034481,"floatMarketCap":14159952000,"shortable":3,"shares":128400000,"floatShares":128400000,"preHourTrading":{"tag":"盘前","latestPrice":110.16,"preClose":110.22,"latestTime":"09:16 EDT","volume":4528,"amount":498610.99856,"timestamp":1774271792124,"change":-0.060000000000002274,"changeRate":-0.0005443658138269123},"postHourTrading":{"tag":"盘后","latestPrice":110.2347,"preClose":110.22,"latestTime":"19:33 EDT","volume":89957,"amount":9915071.0659,"timestamp":1774049602947,"change":0.01470000000000482,"changeRate":0.0001333696243876322},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":110.22000122070312,"latestTime":"20260323 04:00 EDT","volume":104,"amount":11463,"timestamp":1774252800134,"change":-0.15000152587890625,"changeRate":-0.0013609283634332856},"impliedVol":0.0677,"impliedVolPercentile":0.8685},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.000528,"change":0.12,"latestPrice":227.22,"close":227.22,"volume":287764,"market":"US","high":230.88,"low":225.2101,"preClose":227.1,"open":230.88,"turnoverRate":0.004106,"peRate":65.309636,"amplitude":0.024967,"marketValue":15984222163.56,"askSize":2,"bidSize":25,"askPrice":227.16,"bidPrice":226.9,"week52High":354.88,"week52Low":216.49,"changeRate5Day":0.011395,"changeRate20Day":-0.08886,"changeRate60Day":-0.204133,"changeRateWTD":0.000528,"changeRateMTD":-0.078626,"changeRateQTD":-0.200605,"changeRateYTD":-0.200605,"amount":65511448.762207,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":65.309637,"pbRate":10.549249,"volumeRatio":0.409251,"committee":0.333333,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.00309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15923236542.78,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":230.94,"preClose":227.1,"latestTime":"09:29 EDT","volume":175,"amount":40223.0325,"timestamp":1774272599999,"change":3.8400000000000034,"changeRate":0.016908850726552196},"postHourTrading":{"tag":"盘后","latestPrice":227.76,"preClose":227.1,"latestTime":"17:56 EDT","volume":71847,"amount":16316633.66342,"timestamp":1774043785104,"change":0.6599999999999966,"changeRate":0.0029062087186261408},"overnightTrading":{"tag":"夜盘","latestPrice":224.0800018310547,"preClose":227.10000610351562,"latestTime":"20260323 04:00 EDT","volume":71,"amount":15910,"timestamp":1774252800708,"change":-3.0200042724609375,"changeRate":-0.013298125016713446},"impliedVol":0.4808,"impliedVolPercentile":0.6892},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.000505,"change":0.1,"latestPrice":198.26,"close":198.26,"volume":2162835,"market":"US","high":199.47,"low":196.2,"preClose":198.16,"open":198.665,"turnoverRate":0.001768,"peRate":39.971774,"amplitude":0.016502,"marketValue":265821445220.92,"askSize":41,"bidSize":72,"askPrice":198.32,"bidPrice":198.2,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.037853,"changeRate20Day":-0.018126,"changeRate60Day":0.067291,"changeRateWTD":0.000505,"changeRateMTD":-0.021518,"changeRateQTD":0.081025,"changeRateYTD":0.081025,"amount":428751445.6707,"eps":4.96,"lyrEps":4.96,"lyrPeRate":39.971774,"pbRate":4.074204,"volumeRatio":0.553455,"committee":0.285714,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013467,"floatMarketCap":242545828479.58,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":198.58,"preClose":198.16,"latestTime":"09:29 EDT","volume":16211,"amount":3218379.23238,"timestamp":1774272599835,"change":0.4200000000000159,"changeRate":0.0021194993944288246},"postHourTrading":{"tag":"盘后","latestPrice":198.0694,"preClose":198.16,"latestTime":"19:59 EDT","volume":1221927,"amount":242144062.992871,"timestamp":1774051178537,"change":-0.0905999999999949,"changeRate":-0.000457206297941032},"overnightTrading":{"tag":"夜盘","latestPrice":196.02999877929688,"preClose":198.16000366210938,"latestTime":"20260323 04:00 EDT","volume":4605,"amount":907079,"timestamp":1774252801010,"change":-2.1300048828125,"changeRate":-0.010748914228142918},"impliedVol":0.3611,"impliedVolPercentile":0.9243},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":0.000468,"change":0.165,"latestPrice":353.015,"close":353.015,"volume":768813,"market":"US","high":357.35,"low":348,"preClose":352.85,"open":356.77,"turnoverRate":0.004127,"peRate":41.385113,"amplitude":0.026499,"marketValue":66032460783.705,"askSize":5,"bidSize":7,"askPrice":353.17,"bidPrice":352.9,"week52High":379.23,"week52Low":195.72,"changeRate5Day":-0.036031,"changeRate20Day":-0.005984,"changeRate60Day":0.18529,"changeRateWTD":0.000468,"changeRateMTD":-0.031615,"changeRateQTD":0.20249,"changeRateYTD":0.20249,"amount":272167192.627899,"eps":8.53,"lyrEps":8.569903,"lyrPeRate":41.192415,"pbRate":3.362998,"volumeRatio":0.677581,"committee":0.166667,"roa":0.042354,"roe":0.081909,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.013597,"floatMarketCap":65762540219.479996,"shortable":3,"shares":187052847,"floatShares":186288232,"preHourTrading":{"tag":"盘前","latestPrice":358,"preClose":352.85,"latestTime":"09:29 EDT","volume":1012,"amount":355967.88304,"timestamp":1774272599044,"change":5.149999999999977,"changeRate":0.014595437154598205},"postHourTrading":{"tag":"盘后","latestPrice":352.85,"preClose":352.85,"latestTime":"19:56 EDT","volume":309530,"amount":109220229.28203,"timestamp":1774050967354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":348.07000732421875,"preClose":352.8500061035156,"latestTime":"20260323 04:00 EDT","volume":947,"amount":331326,"timestamp":1774252800915,"change":-4.779998779296875,"changeRate":-0.013546829237958314},"impliedVol":0.3443,"impliedVolPercentile":0.8964},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.000448,"change":0.43,"latestPrice":959.59,"close":959.59,"volume":240308,"market":"US","high":974.91,"low":953.245,"preClose":959.16,"open":963.5,"turnoverRate":0.002465,"peRate":69.737644,"amplitude":0.022587,"marketValue":94218378588.02,"askSize":7,"bidSize":3,"askPrice":961.01,"bidPrice":959.68,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.025263,"changeRate20Day":0.014752,"changeRate60Day":0.262402,"changeRateWTD":0.000448,"changeRateMTD":-0.015058,"changeRateQTD":0.252467,"changeRateYTD":0.252467,"amount":231179654.797119,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.737645,"pbRate":6.65572,"volumeRatio":0.410331,"committee":-0.4,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.01955,"floatMarketCap":93554268419.59,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":972.78,"preClose":959.16,"latestTime":"09:25 EDT","volume":654,"amount":637825.95216,"timestamp":1774272300127,"change":13.620000000000005,"changeRate":0.014199924934317532},"postHourTrading":{"tag":"盘后","latestPrice":962.5,"preClose":959.16,"latestTime":"19:57 EDT","volume":339581,"amount":325715522.217969,"timestamp":1774051048012,"change":3.340000000000032,"changeRate":0.0034822136035698235},"overnightTrading":{"tag":"夜盘","latestPrice":952.47998046875,"preClose":959.1599731445312,"latestTime":"20260323 04:00 EDT","volume":147,"amount":140490,"timestamp":1774252801033,"change":-6.67999267578125,"changeRate":-0.006964419766059894},"impliedVol":0.3175,"impliedVolPercentile":0.7849},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0004,"change":0.02,"latestPrice":49.97,"close":49.97,"volume":1651807,"market":"US","high":49.97,"low":49.96,"preClose":49.95,"open":49.96,"turnoverRate":0.012268,"peRate":0,"amplitude":0.0002,"marketValue":6727960800,"askSize":162515,"bidSize":316350,"askPrice":49.97,"bidPrice":49.96,"week52High":50.02,"week52Low":49.81,"changeRate5Day":0.000801,"changeRate20Day":-0.0002,"changeRate60Day":-0.0006,"changeRateWTD":0.0004,"changeRateMTD":0.002407,"changeRateQTD":0.001804,"changeRateYTD":0.001804,"amount":82532366.876167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813394,"committee":0.321249,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9872,"divideRate":0.039768,"floatMarketCap":6727960800,"shortable":3,"shares":134640000,"floatShares":134640000,"preHourTrading":{"tag":"盘前","latestPrice":49.965,"preClose":49.95,"latestTime":"09:22 EDT","volume":68999,"amount":3447195.214925,"timestamp":1774272176392,"change":0.015000000000000568,"changeRate":0.00030030030030031167},"postHourTrading":{"tag":"盘后","latestPrice":49.96,"preClose":49.95,"latestTime":"19:59 EDT","volume":37145,"amount":1855470.0652,"timestamp":1774051172239,"change":0.00999999999999801,"changeRate":0.00020020020020016036},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":49.95000076293945,"latestTime":"20260323 04:00 EDT","volume":109,"amount":5445,"timestamp":1774252800780,"change":0.009998321533203125,"changeRate":0.00020016659420396662},"impliedVol":0.2486,"impliedVolPercentile":0.996},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.000361,"change":0.085,"latestPrice":235.455,"close":235.455,"volume":3308556,"market":"US","high":238.31,"low":234.25,"preClose":235.37,"open":237.06,"turnoverRate":0.001376,"peRate":21.346782,"amplitude":0.017249,"marketValue":567280578241.41,"askSize":224,"bidSize":100,"askPrice":235.49,"bidPrice":235.42,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.031806,"changeRate20Day":-0.042243,"changeRate60Day":0.144207,"changeRateWTD":0.000361,"changeRateMTD":-0.052228,"changeRateQTD":0.137739,"changeRateYTD":0.137739,"amount":779294733.798889,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.340637,"pbRate":6.956742,"volumeRatio":0.475852,"committee":-0.382716,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000106,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.02183,"floatMarketCap":566168781157.8151,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":238.38,"preClose":235.37,"latestTime":"09:29 EDT","volume":12886,"amount":3049755.52086,"timestamp":1774272572096,"change":3.009999999999991,"changeRate":0.012788375748820966},"postHourTrading":{"tag":"盘后","latestPrice":235.37,"preClose":235.37,"latestTime":"19:52 EDT","volume":1961083,"amount":461592112.18251,"timestamp":1774050768828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.3800048828125,"preClose":235.3699951171875,"latestTime":"20260323 04:00 EDT","volume":3418,"amount":802861,"timestamp":1774252801033,"change":-0.989990234375,"changeRate":-0.004206102115446353},"impliedVol":0.2948,"impliedVolPercentile":0.9402},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.000355,"change":0.005,"latestPrice":14.105,"close":14.105,"volume":7138575,"market":"US","high":14.155,"low":14.09,"preClose":14.1,"open":14.14,"turnoverRate":0.010082,"peRate":11.23566,"amplitude":0.00461,"marketValue":10044465915.12,"askSize":10904,"bidSize":8111,"askPrice":14.11,"bidPrice":14.1,"week52High":17.65,"week52Low":9.46,"changeRate5Day":-0.00669,"changeRate20Day":-0.132534,"changeRate60Day":0.014748,"changeRateWTD":0.000355,"changeRateMTD":-0.183738,"changeRateQTD":-0.016388,"changeRateYTD":-0.016388,"amount":100835775.812817,"eps":1.255378,"lyrEps":1.26,"lyrPeRate":11.194444,"pbRate":2.47218,"volumeRatio":0.58491,"committee":-0.146884,"roa":0.025435,"roe":0.019542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.049897,"floatMarketCap":9986866215.235,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.1,"latestTime":"09:27 EDT","volume":63267,"amount":891121.009428,"timestamp":1774272479058,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.1392,"preClose":14.1,"latestTime":"19:49 EDT","volume":992001,"amount":13987050.526224,"timestamp":1774050544537,"change":0.03920000000000101,"changeRate":0.002780141843971703},"overnightTrading":{"tag":"夜盘","latestPrice":14.069999694824219,"preClose":14.100000381469727,"latestTime":"20260323 04:00 EDT","volume":674,"amount":9475,"timestamp":1774252800978,"change":-0.030000686645507812,"changeRate":-0.002127708215166776},"impliedVol":0.1629,"impliedVolPercentile":0.0398},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.0002,"change":0.055,"latestPrice":275.335,"close":275.335,"volume":118295,"market":"US","high":279.25,"low":273.5,"preClose":275.28,"open":273.95,"turnoverRate":0.001382,"peRate":111.471702,"amplitude":0.020888,"marketValue":30562185000,"askSize":158,"bidSize":40,"askPrice":276.05,"bidPrice":275.29,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.049422,"changeRate20Day":-0.257136,"changeRate60Day":-0.11842,"changeRateWTD":0.0002,"changeRateMTD":-0.131408,"changeRateQTD":-0.093726,"changeRateYTD":-0.093726,"amount":32691524.326935,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":111.471705,"pbRate":7.007756,"volumeRatio":0.773329,"committee":-0.628866,"roa":0.039613,"roe":0.074591,"changeRate5Min":-0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23562425895.5,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":274.19,"preClose":275.28,"latestTime":"09:11 EDT","volume":8656,"amount":2381391.112,"timestamp":1774271504154,"change":-1.089999999999975,"changeRate":-0.003959604766056288},"postHourTrading":{"tag":"盘后","latestPrice":275.28,"preClose":275.28,"latestTime":"17:42 EDT","volume":6185,"amount":1702592.1,"timestamp":1774042943045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.6099853515625,"preClose":275.2799987792969,"latestTime":"20260323 04:00 EDT","volume":9405,"amount":2518947,"timestamp":1774252801041,"change":-6.670013427734375,"changeRate":-0.024229923922231614},"impliedVol":0.4517,"impliedVolPercentile":0.5339},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000198,"change":0.01,"latestPrice":50.46,"close":50.46,"volume":7860147,"market":"US","high":50.46,"low":50.45,"preClose":50.45,"open":50.46,"turnoverRate":0.023773,"peRate":0,"amplitude":0.000198,"marketValue":16683968250,"askSize":188817,"bidSize":261030,"askPrice":50.46,"bidPrice":50.45,"week52High":50.49,"week52Low":50.23,"changeRate5Day":0.000595,"changeRate20Day":-0.000198,"changeRate60Day":0.000595,"changeRateWTD":0.000198,"changeRateMTD":0.002185,"changeRateQTD":0.002782,"changeRateYTD":0.002782,"amount":396604570.213841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.939452,"committee":0.160528,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0483,"divideRate":0.040593,"floatMarketCap":16683968250,"shortable":3,"shares":330637500,"floatShares":330637500,"preHourTrading":{"tag":"盘前","latestPrice":50.458,"preClose":50.45,"latestTime":"09:27 EDT","volume":22322,"amount":1126284.568754,"timestamp":1774272426761,"change":0.007999999999995566,"changeRate":0.00015857284440030854},"postHourTrading":{"tag":"盘后","latestPrice":50.4403,"preClose":50.45,"latestTime":"19:55 EDT","volume":65100,"amount":3284027.3323,"timestamp":1774050952927,"change":-0.009700000000002262,"changeRate":-0.0001922695738355255},"overnightTrading":{"tag":"夜盘","latestPrice":50.459999084472656,"preClose":50.45000076293945,"latestTime":"20260323 04:00 EDT","volume":23130,"amount":1169063,"timestamp":1774252800974,"change":0.009998321533203125,"changeRate":0.00019818278259666326},"impliedVol":0.0476,"impliedVolPercentile":0.4343},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000092,"change":0.0101,"latestPrice":110.2901,"close":110.2901,"volume":4059475,"market":"US","high":110.3,"low":110.28,"preClose":110.28,"open":110.29,"turnoverRate":0.021298,"peRate":0,"amplitude":0.000181,"marketValue":21021293060,"askSize":218020,"bidSize":195392,"askPrice":110.3,"bidPrice":110.29,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000454,"changeRate20Day":-0.000362,"changeRate60Day":0.002273,"changeRateWTD":0.000092,"changeRateMTD":-0.000905,"changeRateQTD":0.001272,"changeRateYTD":0.001272,"amount":447709900.352287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.031572,"committee":-0.054735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3891,"divideRate":0.039796,"floatMarketCap":21021293060,"shortable":3,"shares":190600000,"floatShares":190600000,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":110.28,"latestTime":"09:29 EDT","volume":65189,"amount":7189236.53133,"timestamp":1774272582291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.28,"preClose":110.28,"latestTime":"19:55 EDT","volume":114165,"amount":12590243.3731,"timestamp":1774050937260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.29000091552734,"preClose":110.27999877929688,"latestTime":"20260323 04:00 EDT","volume":19249,"amount":2122987,"timestamp":1774252800851,"change":0.01000213623046875,"changeRate":0.0000906976454586838},"impliedVol":0.0724,"impliedVolPercentile":0.8048},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":0.000063,"change":0.01,"latestPrice":158.44,"close":158.44,"volume":1521598,"market":"US","high":159.76,"low":156.525,"preClose":158.43,"open":159.28,"turnoverRate":0.002679,"peRate":27.459272,"amplitude":0.020419,"marketValue":90339095007.4,"askSize":3,"bidSize":12,"askPrice":158.46,"bidPrice":158.41,"week52High":189.35,"week52Low":143.17,"changeRate5Day":-0.018887,"changeRate20Day":0.028164,"changeRate60Day":-0.021673,"changeRateWTD":0.000063,"changeRateMTD":-0.034668,"changeRateQTD":-0.021734,"changeRateYTD":-0.021734,"amount":240480395.898041,"eps":5.77,"lyrEps":5.77,"lyrPeRate":27.459272,"pbRate":3.124299,"volumeRatio":0.63892,"committee":0.6,"roa":0.022546,"roe":0.118848,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.012118,"floatMarketCap":89984846458.08,"shortable":3,"shares":570178585,"floatShares":567942732,"preHourTrading":{"tag":"盘前","latestPrice":162.619,"preClose":158.43,"latestTime":"09:24 EDT","volume":77109,"amount":12217830.06138,"timestamp":1774272295097,"change":4.188999999999993,"changeRate":0.026440699362494432},"postHourTrading":{"tag":"盘后","latestPrice":159.24,"preClose":158.43,"latestTime":"19:07 EDT","volume":533211,"amount":84477288.47936,"timestamp":1774048069515,"change":0.8100000000000023,"changeRate":0.0051126680552925725},"overnightTrading":{"tag":"夜盘","latestPrice":156.8800048828125,"preClose":158.42999267578125,"latestTime":"20260323 04:00 EDT","volume":257,"amount":40454,"timestamp":1774252800971,"change":-1.54998779296875,"changeRate":-0.009783424001923169},"impliedVol":0.306,"impliedVolPercentile":0.9004},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000055,"change":0.005,"latestPrice":91.575,"close":91.575,"volume":12234268,"market":"US","high":91.58,"low":91.57,"preClose":91.57,"open":91.58,"turnoverRate":0.02397,"peRate":0,"amplitude":0.000109,"marketValue":46740292362.225,"askSize":547962,"bidSize":474623,"askPrice":91.58,"bidPrice":91.57,"week52High":91.78,"week52Low":91.26,"changeRate5Day":0.00071,"changeRate20Day":0.000164,"changeRate60Day":0.003012,"changeRateWTD":0.000055,"changeRateMTD":-0.000491,"changeRateQTD":0.002134,"changeRateYTD":0.002134,"amount":1120383950.322968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.324292,"committee":-0.071719,"roa":0,"roe":0,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.672,"divideRate":0.040098,"floatMarketCap":46740292362.225,"shortable":3,"shares":510404503,"floatShares":510404503,"preHourTrading":{"tag":"盘前","latestPrice":91.5702,"preClose":91.57,"latestTime":"09:29 EDT","volume":128773,"amount":11792218.78237,"timestamp":1774272570562,"change":0.0002000000000066393,"changeRate":0.000002184121437224411},"postHourTrading":{"tag":"盘后","latestPrice":91.5698,"preClose":91.57,"latestTime":"19:59 EDT","volume":449557,"amount":41163784.5678,"timestamp":1774051195922,"change":-0.00019999999999242846,"changeRate":-0.00000218412143706922},"overnightTrading":{"tag":"夜盘","latestPrice":91.58999633789062,"preClose":91.56999969482422,"latestTime":"20260323 04:00 EDT","volume":240340,"amount":22010756,"timestamp":1774252801014,"change":0.01999664306640625,"changeRate":0.0002183754846898456},"impliedVol":0.025,"impliedVolPercentile":0.5857},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.00005,"change":0.005,"latestPrice":100.585,"close":100.585,"volume":17525141,"market":"US","high":100.59,"low":100.58,"preClose":100.58,"open":100.59,"turnoverRate":0.021785,"peRate":0,"amplitude":0.000099,"marketValue":80915603250,"askSize":496447,"bidSize":561530,"askPrice":100.59,"bidPrice":100.58,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000647,"changeRate20Day":-0.00005,"changeRate60Day":0.002941,"changeRateWTD":0.00005,"changeRateMTD":-0.000547,"changeRateQTD":0.002042,"changeRateYTD":0.002042,"amount":1762791963.033516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.347364,"committee":0.061509,"roa":0,"roe":0,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0232,"divideRate":0.039998,"floatMarketCap":80915603250,"shortable":3,"shares":804450000,"floatShares":804450000,"preHourTrading":{"tag":"盘前","latestPrice":100.59,"preClose":100.58,"latestTime":"09:29 EDT","volume":486769,"amount":48961849.70491,"timestamp":1774272599144,"change":0.010000000000005116,"changeRate":0.00009942334460136326},"postHourTrading":{"tag":"盘后","latestPrice":100.5799,"preClose":100.58,"latestTime":"19:59 EDT","volume":728256,"amount":73245792.7456,"timestamp":1774051191282,"change":-0.00010000000000331966,"changeRate":-9.94233446046129e-7},"overnightTrading":{"tag":"夜盘","latestPrice":100.58000183105469,"preClose":100.58000183105469,"latestTime":"20260323 04:00 EDT","volume":590560,"amount":59399593,"timestamp":1774252801037,"change":0,"changeRate":0},"impliedVol":0.0236,"impliedVolPercentile":0.6653},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3218},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":54.9004,"close":54.9004,"volume":40,"market":"US","high":54.9004,"low":54.9004,"preClose":54.9004,"open":54.9004,"turnoverRate":0.000444,"peRate":0,"amplitude":0,"marketValue":4941090.9004,"askSize":200,"bidSize":200,"askPrice":54.01,"bidPrice":53.93,"week52High":66.05,"week52Low":38.98,"changeRate5Day":0,"changeRate20Day":-0.020936,"changeRate60Day":-0.116362,"changeRateWTD":0,"changeRateMTD":-0.032224,"changeRateQTD":-0.108512,"changeRateYTD":-0.108512,"amount":2167.189941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274818,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3195,"divideRate":0.00582,"floatMarketCap":4941090.9004,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":54.9004,"latestTime":"16:50 EDT","volume":118,"amount":6300.3,"timestamp":1774039800528,"change":-1.500399999999999,"changeRate":-0.02732949122410764},"overnightTrading":{"tag":"夜盘","latestPrice":54.90039825439453,"preClose":54.90039825439453,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2245,"impliedVolPercentile":0.5458},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8865}]}}}