US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.05

-6.8590-0.44%

Number of Gainers:473

Number of Losers:543

Number of Flat:20

PE:- -

High:1,566.24

Open:1,557.91

Low:1,548.03

Close:1,557.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STMicroelectronics NV US STM	28.67	-1.21%	-0.3500	6.87M	197.31M	25.54B
Cardinal Health US CAH	163.4	-1.21%	-2.0000	4.64M	759.49M	39.00B
Trip.com Group Limited US TCOM	55.85	-1.22%	-0.6900	5.51M	309.35M	36.50B
DexCom US DXCM	80	-1.25%	-1.0100	5.24M	420.46M	31.37B
WELLTOWER OP LLC US WELL	151.24	-1.27%	-1.9400	11.34M	1.72B	98.90B
Freshworks US FRSH	14.74	-1.27%	-0.1900	3.75M	55.50M	4.35B
Global X Lithium & Battery Tech ETF US LIT	36.24	-1.28%	-0.4700	233.56K	8.48M	786.58M
HSBC Holdings PLC US HSBC	58.43	-1.28%	-0.7600	1.54M	90.53M	202.83B
Iron Mountain US IRM	101.33	-1.29%	-1.3200	2.72M	276.80M	29.90B
MongoDB Inc. US MDB	201.5	-1.30%	-2.6500	3.62M	736.13M	16.47B
Axcelis US ACLS	66.02	-1.30%	-0.8700	588.13K	38.95M	2.12B
Organon & Co US OGN	9.75	-1.32%	-0.1300	4.76M	46.42M	2.53B
FMC Corp US FMC	41.07	-1.32%	-0.5500	2.36M	97.23M	5.13B
COHERENT US COHR	81.2	-1.32%	-1.0900	2.81M	228.80M	12.62B
Fastenal US FAST	40.94	-1.33%	-0.5500	10.47M	430.91M	46.97B
Amazon.com US AMZN	209.69	-1.33%	-2.8300	75.35M	15.87B	2.23T
Unilever PLC US UL	61.27	-1.34%	-0.8300	2.25M	138.17M	150.30B
VanEck Gold Miners ETF US GDX	52.29	-1.34%	-0.7100	18.72M	985.94M	15.91B
Beam Therapeutics, Inc. US BEAM	16.76	-1.35%	-0.2300	2.19M	36.63M	1.69B
Invesco Solar ETF US TAN	32.05	-1.35%	-0.4400	1.43M	46.34M	574.59M

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.012061,"change":-0.35,"latestPrice":28.67,"close":28.67,"volume":6867304,"market":"US","high":29.28,"low":28.43,"preClose":29.02,"open":29.23,"turnoverRate":0.010731,"peRate":24.31194,"amplitude":0.02929,"marketValue":25536633996.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.32,"week52Low":17.25,"changeRate5Day":-0.041458,"changeRate20Day":0.135446,"changeRate60Day":0.192596,"changeRateWTD":-0.017478,"changeRateMTD":0.146341,"changeRateQTD":0.305556,"changeRateYTD":0.148178,"amount":197314105.393417,"eps":1.179256,"lyrEps":1.727677,"lyrPeRate":16.594537,"pbRate":1.440632,"volumeRatio":0.983687,"roa":0.027682,"roe":0.063143,"changeRate5Min":0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.012557,"floatMarketCap":18346733380.39,"shortable":3,"shares":890709243,"floatShares":639927917,"hourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.67,"latestTime":"19:59 EDT","volume":236762,"amount":6787456.0636,"timestamp":1750463975542},"preHourTrading":{"tag":"盘前","latestPrice":29.22,"preClose":29.02,"latestTime":"09:29 EDT","volume":24723,"amount":723674.275731,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.67,"latestTime":"19:59 EDT","volume":236762,"amount":6787456.0636,"timestamp":1750463975542},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.020000457763672,"latestTime":"20250620 04:00 EDT","volume":1067,"amount":31159,"timestamp":1750406401911},"impliedVol":0.4419,"impliedVolPercentile":0.564},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.012092,"change":-2,"latestPrice":163.4,"close":163.4,"volume":4642773,"market":"US","high":166.3156,"low":162.35,"preClose":165.4,"open":165.84,"turnoverRate":0.019548,"peRate":25.613754,"amplitude":0.023976,"marketValue":38999822617,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.3156,"week52Low":93.17,"changeRate5Day":0.017942,"changeRate20Day":0.065814,"changeRate60Day":0.230885,"changeRateWTD":0.012329,"changeRateMTD":0.058016,"changeRateQTD":0.186035,"changeRateYTD":0.381585,"amount":759491382.001373,"eps":6.379385,"lyrEps":3.477551,"lyrPeRate":46.987089,"pbRate":-13.229248,"volumeRatio":1.856064,"roa":0.031305,"roe":-1.713235,"changeRate5Min":0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.022,"divideRate":0.012375,"floatMarketCap":38808349026.4,"shortable":3,"shares":238677005,"floatShares":237505196,"hourTrading":{"tag":"盘后","latestPrice":163.4,"preClose":163.4,"latestTime":"19:53 EDT","volume":732767,"amount":119734410.92041,"timestamp":1750463635974},"preHourTrading":{"tag":"盘前","latestPrice":166.32,"preClose":165.33,"latestTime":"09:29 EDT","volume":584,"amount":97711.0256,"timestamp":1750426165767},"postHourTrading":{"tag":"盘后","latestPrice":163.4,"preClose":163.4,"latestTime":"19:53 EDT","volume":732767,"amount":119734410.92041,"timestamp":1750463635974},"overnightTrading":{"tag":"夜盘","latestPrice":164,"preClose":165.39999389648438,"latestTime":"20250620 04:00 EDT","volume":13,"amount":2132,"timestamp":1750406401465},"impliedVol":0.2515,"impliedVolPercentile":0.412},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.012204,"change":-0.69,"latestPrice":55.85,"close":55.85,"volume":5511914,"market":"US","high":56.84,"low":55.7,"preClose":56.54,"open":56.48,"turnoverRate":0.009285,"peRate":16.544002,"amplitude":0.020163,"marketValue":36503751677.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.18,"week52Low":38.23,"changeRate5Day":-0.083224,"changeRate20Day":-0.102811,"changeRate60Day":-0.122821,"changeRateWTD":-0.068856,"changeRateMTD":-0.10854,"changeRateQTD":-0.121579,"changeRateYTD":-0.186572,"amount":309354512.173622,"eps":3.375846,"lyrEps":3.575087,"lyrPeRate":15.621997,"pbRate":0.25005,"volumeRatio":1.718921,"roa":0.037859,"roe":0.124936,"changeRate5Min":0.002333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.039207,"floatMarketCap":33155069061.25,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":55.92,"preClose":55.85,"latestTime":"19:44 EDT","volume":43988,"amount":2459606.2048,"timestamp":1750463046452},"preHourTrading":{"tag":"盘前","latestPrice":56.48,"preClose":56.54,"latestTime":"09:29 EDT","volume":27938,"amount":1584055.209224,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":55.92,"preClose":55.85,"latestTime":"19:44 EDT","volume":43988,"amount":2459606.2048,"timestamp":1750463046452},"overnightTrading":{"tag":"夜盘","latestPrice":56.630001068115234,"preClose":56.540000915527344,"latestTime":"20250620 04:00 EDT","volume":3429,"amount":193759,"timestamp":1750406401966},"impliedVol":0.343,"impliedVolPercentile":0.068},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.012468,"change":-1.01,"latestPrice":80,"close":80,"volume":5238846,"market":"US","high":82.06,"low":79.61,"preClose":81.01,"open":81.6,"turnoverRate":0.013455,"peRate":60.054873,"amplitude":0.030243,"marketValue":31368600080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.27,"week52Low":57.52,"changeRate5Day":-0.0344,"changeRate20Day":-0.057604,"changeRate60Day":0.087695,"changeRateWTD":-0.024271,"changeRateMTD":-0.067599,"changeRateQTD":0.171475,"changeRateYTD":0.028674,"amount":420456921.061569,"eps":1.332115,"lyrEps":1.463922,"lyrPeRate":54.64772,"pbRate":13.839495,"volumeRatio":1.574143,"roa":0.059751,"roe":0.23716,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31149490400,"shortable":3,"shares":392107501,"floatShares":389368630,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":80,"latestTime":"19:43 EDT","volume":751598,"amount":60128029.55678,"timestamp":1750462984068},"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":81.01,"latestTime":"09:29 EDT","volume":3251,"amount":266461.407406,"timestamp":1750426169073},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80,"latestTime":"19:43 EDT","volume":751598,"amount":60128029.55678,"timestamp":1750462984068},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":81.01000213623047,"latestTime":"20250620 04:00 EDT","volume":50,"amount":4033,"timestamp":1750406401984},"impliedVol":0.4206,"impliedVolPercentile":0.236},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.012665,"change":-1.94,"latestPrice":151.24,"close":151.24,"volume":11336515,"market":"US","high":154.2,"low":151.14,"preClose":153.18,"open":152.91,"turnoverRate":0.017358,"peRate":87.474857,"amplitude":0.019976,"marketValue":98903636203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.55,"week52Low":100.13,"changeRate5Day":-0.004411,"changeRate20Day":0.019825,"changeRate60Day":0.020719,"changeRateWTD":-0.007612,"changeRateMTD":-0.019704,"changeRateQTD":-0.012858,"changeRateYTD":0.200032,"amount":1719256120.672607,"eps":1.728954,"lyrEps":1.578307,"lyrPeRate":95.824196,"pbRate":2.912635,"volumeRatio":3.887257,"roa":0.017292,"roe":0.0348,"changeRate5Min":-0.006307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.01772,"floatMarketCap":98772549235.48001,"shortable":3,"shares":653951575,"floatShares":653084827,"hourTrading":{"tag":"盘后","latestPrice":151.24,"preClose":151.24,"latestTime":"18:42 EDT","volume":1675094,"amount":253340275.12774,"timestamp":1750459329029},"preHourTrading":{"tag":"盘前","latestPrice":153.54,"preClose":153.17,"latestTime":"09:28 EDT","volume":169,"amount":25925.4281,"timestamp":1750426136134},"postHourTrading":{"tag":"盘后","latestPrice":151.24,"preClose":151.24,"latestTime":"18:42 EDT","volume":1675094,"amount":253340275.12774,"timestamp":1750459329029},"overnightTrading":{"tag":"夜盘","latestPrice":151.24000549316406,"preClose":151.24000549316406,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2458,"impliedVolPercentile":0.42},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.012726,"change":-0.19,"latestPrice":14.74,"close":14.74,"volume":3751890,"market":"US","high":15.08,"low":14.66,"preClose":14.93,"open":15.015,"turnoverRate":0.017428,"peRate":0,"amplitude":0.028131,"marketValue":4348487831.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.77,"week52Low":10.81,"changeRate5Day":-0.058748,"changeRate20Day":0.015851,"changeRate60Day":-0.103951,"changeRateWTD":-0.013387,"changeRateMTD":-0.034709,"changeRateQTD":0.044649,"changeRateYTD":-0.088435,"amount":55503609.561195,"eps":-0.243115,"lyrEps":-0.317002,"lyrPeRate":0,"pbRate":4.095277,"volumeRatio":1.612657,"roa":-0.043495,"roe":-0.068549,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3173273763.66,"shortable":3,"shares":295012743,"floatShares":215283159,"hourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.74,"latestTime":"18:57 EDT","volume":137155,"amount":2024142.0078,"timestamp":1750460233218},"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.93,"latestTime":"09:27 EDT","volume":2249,"amount":33732.249473,"timestamp":1750426060569},"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.74,"latestTime":"18:57 EDT","volume":137155,"amount":2024142.0078,"timestamp":1750460233218},"overnightTrading":{"tag":"夜盘","latestPrice":14.739999771118164,"preClose":14.739999771118164,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.5201,"impliedVolPercentile":0.216},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.012803,"change":-0.47,"latestPrice":36.24,"close":36.24,"volume":233560,"market":"US","high":36.855,"low":36.11,"preClose":36.71,"open":36.5,"turnoverRate":0.010761,"peRate":7.395918,"amplitude":0.020294,"marketValue":786575718.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.115,"week52Low":31.44,"changeRate5Day":-0.03617,"changeRate20Day":-0.043042,"changeRate60Day":-0.108487,"changeRateWTD":-0.018684,"changeRateMTD":0.002212,"changeRateQTD":-0.065979,"changeRateYTD":-0.111329,"amount":8479588.318787,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.270134,"roa":0,"roe":0,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.010486,"floatMarketCap":786575718.72,"shortable":3,"shares":21704628,"floatShares":21704628,"hourTrading":{"tag":"盘后","latestPrice":36.24,"preClose":36.24,"latestTime":"18:51 EDT","volume":93,"amount":3369.62,"timestamp":1750459868818},"preHourTrading":{"tag":"盘前","latestPrice":36.71,"preClose":36.63,"latestTime":"09:29 EDT","volume":162,"amount":5950.57023,"timestamp":1750426195054},"postHourTrading":{"tag":"盘后","latestPrice":36.24,"preClose":36.24,"latestTime":"18:51 EDT","volume":93,"amount":3369.62,"timestamp":1750459868818},"overnightTrading":{"tag":"夜盘","latestPrice":36.2400016784668,"preClose":36.2400016784668,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2091,"impliedVolPercentile":0.032},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.01284,"change":-0.76,"latestPrice":58.43,"close":58.43,"volume":1540928,"market":"US","high":59.35,"low":58.385,"preClose":59.19,"open":59.3,"turnoverRate":0.000495,"peRate":10.820911,"amplitude":0.016303,"marketValue":202829656768.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.88,"week52Low":39.415,"changeRate5Day":-0.028918,"changeRate20Day":-0.015335,"changeRate60Day":0.001028,"changeRateWTD":-0.012673,"changeRateMTD":-0.014339,"changeRateQTD":0.017413,"changeRateYTD":0.181359,"amount":90533640.599854,"eps":5.39973,"lyrEps":6.24203,"lyrPeRate":9.360737,"pbRate":1.062993,"volumeRatio":0.952141,"roa":0.007178,"roe":0.10962,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.056478,"floatMarketCap":182011991529.71,"shortable":3,"shares":3471327345,"floatShares":3115043497,"hourTrading":{"tag":"盘后","latestPrice":58.68,"preClose":58.43,"latestTime":"19:45 EDT","volume":7004,"amount":409393.85,"timestamp":1750463155218},"preHourTrading":{"tag":"盘前","latestPrice":59.3394,"preClose":59.155,"latestTime":"09:20 EDT","volume":9587,"amount":569592.555631,"timestamp":1750425652039},"postHourTrading":{"tag":"盘后","latestPrice":58.68,"preClose":58.43,"latestTime":"19:45 EDT","volume":7004,"amount":409393.85,"timestamp":1750463155218},"overnightTrading":{"tag":"夜盘","latestPrice":59.20000076293945,"preClose":59.189998626708984,"latestTime":"20250620 04:00 EDT","volume":20,"amount":1184,"timestamp":1750406401982},"impliedVol":0.2528,"impliedVolPercentile":0.492},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.012859,"change":-1.32,"latestPrice":101.33,"close":101.33,"volume":2718647,"market":"US","high":103.39,"low":100.94,"preClose":102.65,"open":103.39,"turnoverRate":0.009297,"peRate":246.952387,"amplitude":0.023868,"marketValue":29896797981.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.24,"week52Low":72.33,"changeRate5Day":-0.011511,"changeRate20Day":0.054203,"changeRate60Day":0.153181,"changeRateWTD":-0.002559,"changeRateMTD":0.026542,"changeRateQTD":0.177708,"changeRateYTD":-0.035962,"amount":276796852.329483,"eps":0.410322,"lyrEps":0.614101,"lyrPeRate":165.005431,"pbRate":-42.800203,"volumeRatio":2.01065,"roa":0.041634,"roe":2.250574,"changeRate5Min":-0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.029606,"floatMarketCap":29631197764.149998,"shortable":3,"shares":295043896,"floatShares":292422755,"hourTrading":{"tag":"盘后","latestPrice":101.1122,"preClose":101.33,"latestTime":"19:11 EDT","volume":415229,"amount":42074860.243952,"timestamp":1750461091488},"preHourTrading":{"tag":"盘前","latestPrice":103.235,"preClose":102.65,"latestTime":"09:29 EDT","volume":250763,"amount":25740899.68653,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":101.1122,"preClose":101.33,"latestTime":"19:11 EDT","volume":415229,"amount":42074860.243952,"timestamp":1750461091488},"overnightTrading":{"tag":"夜盘","latestPrice":101.33000183105469,"preClose":101.33000183105469,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3225,"impliedVolPercentile":0.508},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.012981,"change":-2.65,"latestPrice":201.5,"close":201.5,"volume":3617126,"market":"US","high":212.94,"low":200.45,"preClose":204.15,"open":207.46,"turnoverRate":0.045583,"peRate":0,"amplitude":0.061181,"marketValue":16465434069.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":140.78,"changeRate5Day":-0.043482,"changeRate20Day":0.08913,"changeRate60Day":0.014296,"changeRateWTD":-0.020085,"changeRateMTD":0.067097,"changeRateQTD":0.148803,"changeRateYTD":-0.134487,"amount":736130509.615295,"eps":-1.124487,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":5.428851,"volumeRatio":1.849154,"roa":-0.031899,"roe":-0.040028,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15989434649.5,"shortable":3,"shares":81714313,"floatShares":79352033,"hourTrading":{"tag":"盘后","latestPrice":201.45,"preClose":201.5,"latestTime":"19:59 EDT","volume":312028,"amount":62872167.60432,"timestamp":1750463990214},"preHourTrading":{"tag":"盘前","latestPrice":207.315,"preClose":204.15,"latestTime":"09:29 EDT","volume":377232,"amount":77019344.2704,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":201.45,"preClose":201.5,"latestTime":"19:59 EDT","volume":312028,"amount":62872167.60432,"timestamp":1750463990214},"overnightTrading":{"tag":"夜盘","latestPrice":203.6999969482422,"preClose":204.14999389648438,"latestTime":"20250620 04:00 EDT","volume":313,"amount":63639,"timestamp":1750406401985},"impliedVol":0.4218,"impliedVolPercentile":0.104},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.013006,"change":-0.87,"latestPrice":66.02,"close":66.02,"volume":588129,"market":"US","high":68.58,"low":64.6201,"preClose":66.89,"open":67.96,"turnoverRate":0.018404,"peRate":12.082505,"amplitude":0.0592,"marketValue":2121192098.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.61,"week52Low":40.4,"changeRate5Day":-0.041939,"changeRate20Day":0.117657,"changeRate60Day":0.175779,"changeRateWTD":0.0146,"changeRateMTD":0.171814,"changeRateQTD":0.329173,"changeRateYTD":-0.055102,"amount":38953750.980171,"eps":5.464099,"lyrEps":6.17449,"lyrPeRate":10.692381,"pbRate":2.064947,"volumeRatio":1.02719,"roa":0.086606,"roe":0.184528,"changeRate5Min":-0.002644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2109774335.88,"shortable":3,"shares":32129538,"floatShares":31956594,"hourTrading":{"tag":"盘后","latestPrice":66.02,"preClose":66.02,"latestTime":"19:16 EDT","volume":76037,"amount":5019988.131,"timestamp":1750461391457},"preHourTrading":{"tag":"盘前","latestPrice":67.07,"preClose":66.89,"latestTime":"09:19 EDT","volume":220,"amount":14720.46928,"timestamp":1750425560507},"postHourTrading":{"tag":"盘后","latestPrice":66.02,"preClose":66.02,"latestTime":"19:16 EDT","volume":76037,"amount":5019988.131,"timestamp":1750461391457},"overnightTrading":{"tag":"夜盘","latestPrice":66.94999694824219,"preClose":66.88999938964844,"latestTime":"20250620 04:00 EDT","volume":15,"amount":1004,"timestamp":1750406401947},"impliedVol":0.5846,"impliedVolPercentile":0.536},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.013158,"change":-0.13,"latestPrice":9.75,"close":9.75,"volume":4762688,"market":"US","high":9.88,"low":9.6,"preClose":9.88,"open":9.83,"turnoverRate":0.018408,"peRate":3.388469,"amplitude":0.02834,"marketValue":2534571614.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":8.01,"changeRate5Day":-0.031778,"changeRate20Day":0.156584,"changeRate60Day":-0.337636,"changeRateWTD":-0.028884,"changeRateMTD":0.057484,"changeRateQTD":-0.345198,"changeRateYTD":-0.346515,"amount":46417331.226807,"eps":2.877406,"lyrEps":3.361266,"lyrPeRate":2.900693,"pbRate":4.676331,"volumeRatio":1.295874,"roa":0.069818,"roe":2.542372,"changeRate5Min":-0.003577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.088205,"floatMarketCap":2522654052.75,"shortable":3,"shares":259956063,"floatShares":258733749,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"16:15 EDT","volume":274561,"amount":2676962.7543,"timestamp":1750450511833},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.88,"latestTime":"08:58 EDT","volume":4403,"amount":43976.596013,"timestamp":1750424312579},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"16:15 EDT","volume":274561,"amount":2676962.7543,"timestamp":1750450511833},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.880000114440918,"latestTime":"20250620 04:00 EDT","volume":50,"amount":500,"timestamp":1750406401961},"impliedVol":0.5932,"impliedVolPercentile":0.776},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.013215,"change":-0.55,"latestPrice":41.07,"close":41.07,"volume":2361019,"market":"US","high":41.74,"low":40.785,"preClose":41.62,"open":41.59,"turnoverRate":0.019051,"peRate":15.697411,"amplitude":0.022946,"marketValue":5130021952.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.55,"week52Low":32.83,"changeRate5Day":-0.051501,"changeRate20Day":0.046636,"changeRate60Day":-0.003155,"changeRateWTD":-0.012266,"changeRateMTD":0.012574,"changeRateQTD":-0.026547,"changeRateYTD":-0.155112,"amount":97229978.486988,"eps":2.616355,"lyrEps":2.719112,"lyrPeRate":15.104196,"pbRate":1.170703,"volumeRatio":1.427043,"roa":0.03134,"roe":0.088146,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.056489,"floatMarketCap":5089840502.34,"shortable":3,"shares":124909227,"floatShares":123930862,"hourTrading":{"tag":"盘后","latestPrice":41.07,"preClose":41.07,"latestTime":"19:20 EDT","volume":591977,"amount":24312542.019,"timestamp":1750461626406},"preHourTrading":{"tag":"盘前","latestPrice":41.6,"preClose":41.62,"latestTime":"09:29 EDT","volume":134,"amount":5583.54952,"timestamp":1750426178125},"postHourTrading":{"tag":"盘后","latestPrice":41.07,"preClose":41.07,"latestTime":"19:20 EDT","volume":591977,"amount":24312542.019,"timestamp":1750461626406},"overnightTrading":{"tag":"夜盘","latestPrice":41.06999969482422,"preClose":41.06999969482422,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.427,"impliedVolPercentile":0.512},{"symbol":"COHR","nameCN":"COHERENT","changeRate":-0.013246,"change":-1.09,"latestPrice":81.2,"close":81.2,"volume":2806660,"market":"US","high":83.76,"low":80.64,"preClose":82.29,"open":83.24,"turnoverRate":0.022269,"peRate":0,"amplitude":0.037915,"marketValue":12621777613.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.6,"week52Low":45.58,"changeRate5Day":0.003088,"changeRate20Day":0.020613,"changeRate60Day":0.073506,"changeRateWTD":0.049502,"changeRateMTD":0.073648,"changeRateQTD":0.250385,"changeRateYTD":-0.142827,"amount":228802168.57193,"eps":-0.205538,"lyrEps":-1.843229,"lyrPeRate":0,"pbRate":2.358055,"volumeRatio":1.134594,"roa":0.020165,"roe":0.010012,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10233873591.2,"shortable":3,"shares":155440611,"floatShares":126032926,"hourTrading":{"tag":"盘后","latestPrice":80.89,"preClose":81.2,"latestTime":"19:26 EDT","volume":402182,"amount":32657554.2992,"timestamp":1750461961774},"preHourTrading":{"tag":"盘前","latestPrice":83.37,"preClose":82.28,"latestTime":"09:29 EDT","volume":1289,"amount":106877.92482,"timestamp":1750426192886},"postHourTrading":{"tag":"盘后","latestPrice":80.89,"preClose":81.2,"latestTime":"19:26 EDT","volume":402182,"amount":32657554.2992,"timestamp":1750461961774},"overnightTrading":{"tag":"夜盘","latestPrice":82.26000213623047,"preClose":82.29000091552734,"latestTime":"20250620 04:00 EDT","volume":8,"amount":658,"timestamp":1750406401950},"impliedVol":0.5417,"impliedVolPercentile":0.232},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.013256,"change":-0.55,"latestPrice":40.94,"close":40.94,"volume":10470612,"market":"US","high":41.91,"low":40.75,"preClose":41.49,"open":41.7,"turnoverRate":0.009151,"peRate":40.939507,"amplitude":0.027959,"marketValue":46968057839.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1,"week52Low":30.68,"changeRate5Day":-0.044797,"changeRate20Day":0.005156,"changeRate60Day":0.062135,"changeRateWTD":-0.029168,"changeRateMTD":-0.009676,"changeRateQTD":0.055835,"changeRateYTD":0.138646,"amount":430910954.306442,"eps":1.000012,"lyrEps":1.004525,"lyrPeRate":40.755581,"pbRate":12.727436,"volumeRatio":2.055217,"roa":0.201212,"roe":0.323505,"changeRate5Min":0.000489,"earningDate":1752422400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.019541,"floatMarketCap":46843179130.6,"shortable":3,"shares":1147241276,"floatShares":1144190990,"hourTrading":{"tag":"盘后","latestPrice":40.94,"preClose":40.94,"latestTime":"19:42 EDT","volume":1100392,"amount":45050209.748715,"timestamp":1750462952629},"preHourTrading":{"tag":"盘前","latestPrice":42.12,"preClose":41.49,"latestTime":"09:27 EDT","volume":10566,"amount":443232.39438,"timestamp":1750426070581},"postHourTrading":{"tag":"盘后","latestPrice":40.94,"preClose":40.94,"latestTime":"19:42 EDT","volume":1100392,"amount":45050209.748715,"timestamp":1750462952629},"overnightTrading":{"tag":"夜盘","latestPrice":41.400001525878906,"preClose":41.4900016784668,"latestTime":"20250620 04:00 EDT","volume":96,"amount":3974,"timestamp":1750406401989},"impliedVol":0.3499,"impliedVolPercentile":0.904},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.013316,"change":-2.83,"latestPrice":209.69,"close":209.69,"volume":75350733,"market":"US","high":214.89,"low":208.2709,"preClose":212.52,"open":214.68,"turnoverRate":0.007872,"peRate":34.164069,"amplitude":0.031146,"marketValue":2226142936223.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.016648,"changeRate20Day":0.042611,"changeRate60Day":0.019348,"changeRateWTD":-0.011363,"changeRateMTD":0.022828,"changeRateQTD":0.102123,"changeRateYTD":-0.044214,"amount":15870472195.499268,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.065955,"pbRate":7.27814,"volumeRatio":2.272548,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2007091361611.44,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":210.18,"preClose":209.69,"latestTime":"19:59 EDT","volume":8080206,"amount":1694440405.118262,"timestamp":1750463997876},"preHourTrading":{"tag":"盘前","latestPrice":214.23,"preClose":212.52,"latestTime":"09:29 EDT","volume":515318,"amount":109739436.47322,"timestamp":1750426199574},"postHourTrading":{"tag":"盘后","latestPrice":210.18,"preClose":209.69,"latestTime":"19:59 EDT","volume":8080206,"amount":1694440405.118262,"timestamp":1750463997876},"overnightTrading":{"tag":"夜盘","latestPrice":212.91000366210938,"preClose":212.52000427246094,"latestTime":"20250620 04:00 EDT","volume":47021,"amount":9996099,"timestamp":1750406401989},"impliedVol":0.3222,"impliedVolPercentile":0.392},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.013366,"change":-0.83,"latestPrice":61.27,"close":61.27,"volume":2246737,"market":"US","high":61.84,"low":61.16,"preClose":62.1,"open":61.82,"turnoverRate":0.001944,"peRate":25.843095,"amplitude":0.01095,"marketValue":150295310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.87,"week52Low":54.32,"changeRate5Day":-0.037392,"changeRate20Day":-0.03451,"changeRate60Day":0.054743,"changeRateWTD":-0.022339,"changeRateMTD":-0.040257,"changeRateQTD":0.028883,"changeRateYTD":0.0806,"amount":138167871.822018,"eps":2.370846,"lyrEps":2.385776,"lyrPeRate":25.681372,"pbRate":7.518525,"volumeRatio":1.1591,"roa":0.090692,"roe":0.294051,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8558,"divideRate":0.030289,"floatMarketCap":70828120000,"shortable":3,"shares":2453000000,"floatShares":1156000000,"hourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61.27,"latestTime":"18:34 EDT","volume":14411,"amount":882970.5228,"timestamp":1750458860960},"preHourTrading":{"tag":"盘前","latestPrice":61.78,"preClose":62.115,"latestTime":"09:29 EDT","volume":11438,"amount":707500.23512,"timestamp":1750426197983},"postHourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61.27,"latestTime":"18:34 EDT","volume":14411,"amount":882970.5228,"timestamp":1750458860960},"overnightTrading":{"tag":"夜盘","latestPrice":61.27000045776367,"preClose":61.27000045776367,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1979,"impliedVolPercentile":0.44},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.013396,"change":-0.71,"latestPrice":52.29,"close":52.29,"volume":18722334,"market":"US","high":53.425,"low":52.26,"preClose":53,"open":52.69,"turnoverRate":0.061546,"peRate":0,"amplitude":0.021981,"marketValue":15906748725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.7,"week52Low":33.28,"changeRate5Day":-0.023165,"changeRate20Day":0.057646,"changeRate60Day":0.161484,"changeRateWTD":-0.039846,"changeRateMTD":0.032379,"changeRateQTD":0.137481,"changeRateYTD":0.542023,"amount":985943602.536163,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983572,"roa":0,"roe":0,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.00765,"floatMarketCap":15906748725,"shortable":3,"shares":304202500,"floatShares":304202500,"hourTrading":{"tag":"盘后","latestPrice":52.3111,"preClose":52.29,"latestTime":"19:59 EDT","volume":89169,"amount":4665435.1562,"timestamp":1750463942122},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":53.005,"latestTime":"09:29 EDT","volume":95740,"amount":5034163.8201,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":52.3111,"preClose":52.29,"latestTime":"19:59 EDT","volume":89169,"amount":4665435.1562,"timestamp":1750463942122},"overnightTrading":{"tag":"夜盘","latestPrice":52.540000915527344,"preClose":53,"latestTime":"20250620 04:00 EDT","volume":10905,"amount":573551,"timestamp":1750406401950},"impliedVol":0.3452,"impliedVolPercentile":0.32},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.013537,"change":-0.23,"latestPrice":16.76,"close":16.76,"volume":2188017,"market":"US","high":17.303,"low":16.35,"preClose":16.99,"open":17.16,"turnoverRate":0.024037,"peRate":0,"amplitude":0.056092,"marketValue":1685336895.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.038991,"changeRate20Day":-0.026713,"changeRate60Day":-0.278208,"changeRateWTD":-0.017585,"changeRateMTD":0.058749,"changeRateQTD":-0.141833,"changeRateYTD":-0.324194,"amount":36626452.564241,"eps":-4.58,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.500564,"volumeRatio":1.135922,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1525609168,"shortable":3,"shares":100557094,"floatShares":91026800,"hourTrading":{"tag":"盘后","latestPrice":16.7227,"preClose":16.76,"latestTime":"19:18 EDT","volume":244028,"amount":4090032.8113,"timestamp":1750461494420},"preHourTrading":{"tag":"盘前","latestPrice":17.09,"preClose":16.99,"latestTime":"09:27 EDT","volume":4126,"amount":70496.15521,"timestamp":1750426070160},"postHourTrading":{"tag":"盘后","latestPrice":16.7227,"preClose":16.76,"latestTime":"19:18 EDT","volume":244028,"amount":4090032.8113,"timestamp":1750461494420},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.989999771118164,"latestTime":"20250620 04:00 EDT","volume":597,"amount":10128,"timestamp":1750406401968},"impliedVol":0.6013,"impliedVolPercentile":0.456},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.013543,"change":-0.44,"latestPrice":32.05,"close":32.05,"volume":1432650,"market":"US","high":33.01,"low":32.04,"preClose":32.49,"open":32.65,"turnoverRate":0.079911,"peRate":18.107345,"amplitude":0.029855,"marketValue":574592400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.74,"week52Low":25.53,"changeRate5Day":-0.063687,"changeRate20Day":-0.05652,"changeRate60Day":-0.00249,"changeRateWTD":-0.0835,"changeRateMTD":-0.009274,"changeRateQTD":0.0522,"changeRateYTD":-0.032307,"amount":46340782.048416,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.199002,"roa":0,"roe":0,"changeRate5Min":-0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.17,"divideRate":0.005304,"floatMarketCap":574592400,"shortable":3,"shares":17928000,"floatShares":17928000,"hourTrading":{"tag":"盘后","latestPrice":32.7405,"preClose":32.05,"latestTime":"19:15 EDT","volume":232,"amount":7551.0016,"timestamp":1750461316445},"preHourTrading":{"tag":"盘前","latestPrice":32.86,"preClose":32.43,"latestTime":"09:26 EDT","volume":289,"amount":9496.62381,"timestamp":1750425977018},"postHourTrading":{"tag":"盘后","latestPrice":32.7405,"preClose":32.05,"latestTime":"19:15 EDT","volume":232,"amount":7551.0016,"timestamp":1750461316445},"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":32.4900016784668,"latestTime":"20250620 04:00 EDT","volume":142,"amount":4582,"timestamp":1750406401971},"impliedVol":0.4524,"impliedVolPercentile":0.684}]}}}