US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.90B

Turnover:936.77B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nasdaq US NDAQ	86.4	+0.07%	+0.0600	2.55M	221.10M	49.33B
PDD Holdings Inc US PDD	96.25	+0.06%	+0.0600	8.36M	804.52M	136.64B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.58	+0.06%	+0.0300	1.41M	71.07M	7.14B
VeriSign US VRSN	240.92	+0.06%	+0.1400	546.88K	131.91M	22.09B
Vertiv Holdings LLC US VRT	256	+0.05%	+0.1200	8.89M	2.32B	97.88B
PGIM Ultra Short Bond ETF US PULS	49.64	+0.04%	+0.0200	2.72M	134.79M	14.46B
HDFC Bank US HDB	25.4	+0.04%	+0.0100	19.05M	483.36M	129.58B
McCormick US MKC	53.25	+0.04%	+0.0200	4.41M	235.74M	14.29B
Main Street Capital US MAIN	55.03	+0.04%	+0.0200	700.15K	38.53M	4.96B
Colgate-Palmolive US CL	85.15	+0.04%	+0.0300	7.34M	627.05M	68.25B
Health Care Select Sector SPDR Fund US XLV	144.77	+0.02%	+0.0347	21.82M	3.17B	38.34B
CoStar US CSGP	42.91	+0.02%	+0.0100	7.21M	308.57M	18.01B
Johnson & Johnson US JNJ	235.42	+0.02%	+0.0500	7.31M	1.72B	567.20B
US Treasury 3 Month Bill ETF US TBIL	49.96	+0.02%	+0.0100	2.24M	111.83M	6.73B
WisdomTree Floating Rate Treasury Fund US USFR	50.46	+0.02%	+0.0100	10.71M	540.21M	16.68B
iShares Short Treasury Bond ETF US SHV	110.3	+0.02%	+0.0200	4.87M	537.08M	21.02B
Accenture PLC US ACN	200.02	+0.02%	+0.0300	4.83M	970.42M	122.81B
Intuitive Surgical US ISRG	478.04	+0.01%	+0.0700	1.50M	722.43M	169.46B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.58	+0.01%	+0.0100	30.25M	2.77B	46.74B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":0.000695,"change":0.06,"latestPrice":86.4,"close":86.4,"volume":2552227,"market":"US","high":87.5099,"low":85.62,"preClose":86.34,"open":86.16,"turnoverRate":0.004989,"peRate":27.961166,"amplitude":0.021889,"marketValue":49334005411.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.785,"week52Low":64.84,"changeRate5Day":0.006407,"changeRate20Day":0.081081,"changeRate60Day":-0.118457,"changeRateWTD":0.000695,"changeRateMTD":-0.013473,"changeRateQTD":-0.110471,"changeRateYTD":-0.110471,"amount":221095659.914383,"eps":3.09,"lyrEps":3.09,"lyrPeRate":27.961165,"pbRate":4.034841,"volumeRatio":0.801579,"roa":0.05055,"roe":0.152526,"changeRate5Min":-0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.012153,"floatMarketCap":44199664329.600006,"shortable":3,"shares":570995433,"floatShares":511570189,"hourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":86.4,"latestTime":"19:39 EDT","volume":84500,"amount":7300679.1983,"timestamp":1774309145983,"change":-0.05000000000001137,"changeRate":-0.0005787037037038353},"preHourTrading":{"tag":"盘前","latestPrice":86.16,"preClose":86.34,"latestTime":"09:29 EDT","volume":9356,"amount":812877.25444,"timestamp":1774272599999,"change":-0.18000000000000682,"changeRate":-0.0020847810979847904},"postHourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":86.4,"latestTime":"19:39 EDT","volume":84500,"amount":7300679.1983,"timestamp":1774309145983,"change":-0.05000000000001137,"changeRate":-0.0005787037037038353},"overnightTrading":{"tag":"夜盘","latestPrice":85.73999786376953,"preClose":86.4000015258789,"latestTime":"20260324 00:16 EDT","volume":100,"amount":8603,"timestamp":1774325794387,"change":-0.660003662109375,"changeRate":-0.007638931139505684},"impliedVol":0.3447,"impliedVolPercentile":0.9084},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.000624,"change":0.06,"latestPrice":96.25,"close":96.25,"volume":8363832,"market":"US","high":97.3245,"low":95.37,"preClose":96.19,"open":97,"turnoverRate":0.010791,"peRate":9.942574,"amplitude":0.020319,"marketValue":136640971967.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.073093,"changeRate20Day":-0.089921,"changeRate60Day":-0.141085,"changeRateWTD":0.000624,"changeRateMTD":-0.07211,"changeRateQTD":-0.15116,"changeRateYTD":-0.15116,"amount":804518871.017761,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.243926,"pbRate":0.349106,"volumeRatio":1.102894,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001556,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74602882585,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":96.19,"latestTime":"09:29 EDT","volume":250994,"amount":24222243.73838,"timestamp":1774272590033,"change":0.8100000000000023,"changeRate":0.008420833766503818},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":96.61,"preClose":96.25,"latestTime":"20260324 00:25 EDT","volume":108052,"amount":10389922.66788,"timestamp":1774326307527,"change":0.35999999999999943,"changeRate":0.0037402597402597343},"impliedVol":0.5168,"impliedVolPercentile":0.8088},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000593,"change":0.03,"latestPrice":50.58,"close":50.58,"volume":1405153,"market":"US","high":50.59,"low":50.56,"preClose":50.55,"open":50.57,"turnoverRate":0.009955,"peRate":0,"amplitude":0.000593,"marketValue":7139367000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0,"changeRate20Day":-0.002367,"changeRate60Day":0.001584,"changeRateWTD":0.000593,"changeRateMTD":-0.00276,"changeRateQTD":0,"changeRateYTD":0,"amount":71074940.853001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029228,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2596,"divideRate":0.044674,"floatMarketCap":7139367000,"shortable":3,"shares":141150000,"floatShares":141150000,"hourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.58,"latestTime":"19:51 EDT","volume":7340,"amount":371270.1116,"timestamp":1774309892514,"change":-0.01999999999999602,"changeRate":-0.0003954132068010285},"preHourTrading":{"tag":"盘前","latestPrice":50.5601,"preClose":50.55,"latestTime":"09:17 EDT","volume":16252,"amount":821803.18256,"timestamp":1774271879356,"change":0.01010000000000133,"changeRate":0.00019980217606333},"postHourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.58,"latestTime":"19:51 EDT","volume":7340,"amount":371270.1116,"timestamp":1774309892514,"change":-0.01999999999999602,"changeRate":-0.0003954132068010285},"overnightTrading":{"tag":"夜盘","latestPrice":50.58000183105469,"preClose":50.58000183105469,"latestTime":"20260323 23:36 EDT","volume":81,"amount":4097,"timestamp":1774323363343,"change":0,"changeRate":0},"impliedVol":0.055,"impliedVolPercentile":0.0279},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.000581,"change":0.14,"latestPrice":240.92,"close":240.92,"volume":546878,"market":"US","high":243,"low":238.21,"preClose":240.78,"open":240.3,"turnoverRate":0.006018,"peRate":27.346196,"amplitude":0.019894,"marketValue":22092364000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.001409,"changeRate20Day":0.139156,"changeRate60Day":-0.016974,"changeRateWTD":0.000581,"changeRateMTD":0.056945,"changeRateQTD":-0.008356,"changeRateYTD":-0.008356,"amount":131912287.502441,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.346198,"pbRate":-10.255484,"volumeRatio":0.652729,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.01295,"floatMarketCap":21894905968,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":240.92,"preClose":240.92,"latestTime":"18:53 EDT","volume":13567,"amount":3268551.274,"timestamp":1774306437947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":240.33,"preClose":240.78,"latestTime":"09:29 EDT","volume":991,"amount":239854.83183,"timestamp":1774272599999,"change":-0.44999999999998863,"changeRate":-0.0018689259905307278},"postHourTrading":{"tag":"盘后","latestPrice":240.92,"preClose":240.92,"latestTime":"18:53 EDT","volume":13567,"amount":3268551.274,"timestamp":1774306437947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.42999267578125,"preClose":240.9199981689453,"latestTime":"20260323 23:40 EDT","volume":42,"amount":10119,"timestamp":1774323615666,"change":0.5099945068359375,"changeRate":0.0021168624884278123},"impliedVol":0.309,"impliedVolPercentile":0.7888},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.000469,"change":0.12,"latestPrice":256,"close":256,"volume":8888032,"market":"US","high":271.88,"low":255.12,"preClose":255.88,"open":258.995,"turnoverRate":0.02368,"peRate":75.073312,"amplitude":0.065499,"marketValue":97878608128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.78,"week52Low":53.6,"changeRate5Day":-0.033014,"changeRate20Day":0.04311,"changeRate60Day":0.539757,"changeRateWTD":0.000469,"changeRateMTD":0.004355,"changeRateQTD":0.580149,"changeRateYTD":0.580149,"amount":2320964388.503906,"eps":3.41,"lyrEps":3.41,"lyrPeRate":75.073314,"pbRate":24.834092,"volumeRatio":0.389495,"roa":0.111215,"roe":0.418093,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000684,"floatMarketCap":96086440960,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":257.87,"preClose":256,"latestTime":"19:59 EDT","volume":428766,"amount":109778148.5963,"timestamp":1774310393334,"change":1.8700000000000045,"changeRate":0.007304687500000018},"preHourTrading":{"tag":"盘前","latestPrice":258.01,"preClose":255.88,"latestTime":"09:29 EDT","volume":100334,"amount":25837369.5424,"timestamp":1774272599110,"change":2.1299999999999955,"changeRate":0.008324214475535389},"postHourTrading":{"tag":"盘后","latestPrice":257.87,"preClose":256,"latestTime":"19:59 EDT","volume":428766,"amount":109778148.5963,"timestamp":1774310393334,"change":1.8700000000000045,"changeRate":0.007304687500000018},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260324 00:23 EDT","volume":3624,"amount":920717.75256,"timestamp":1774326222292,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.6684,"impliedVolPercentile":0.7131},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000403,"change":0.02,"latestPrice":49.64,"close":49.64,"volume":2715311,"market":"US","high":49.65,"low":49.63,"preClose":49.62,"open":49.63,"turnoverRate":0.009324,"peRate":0,"amplitude":0.000403,"marketValue":14456409000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.84,"week52Low":49.34,"changeRate5Day":0.000403,"changeRate20Day":-0.002412,"changeRate60Day":-0.002211,"changeRateWTD":0.000403,"changeRateMTD":-0.003213,"changeRateQTD":0.001008,"changeRateYTD":0.001008,"amount":134791547.775028,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997458,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.338,"divideRate":0.047099,"floatMarketCap":14456409000,"shortable":3,"shares":291225000,"floatShares":291225000,"hourTrading":{"tag":"盘后","latestPrice":49.64,"preClose":49.64,"latestTime":"19:24 EDT","volume":1488,"amount":73870.8493,"timestamp":1774308258058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.6201,"preClose":49.62,"latestTime":"08:40 EDT","volume":6731,"amount":333954.109078,"timestamp":1774269628551,"change":0.00010000000000331966,"changeRate":0.0000020153164047424356},"postHourTrading":{"tag":"盘后","latestPrice":49.64,"preClose":49.64,"latestTime":"19:24 EDT","volume":1488,"amount":73870.8493,"timestamp":1774308258058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.63999938964844,"preClose":49.63999938964844,"latestTime":"20260324 00:23 EDT","volume":0,"amount":0,"timestamp":1774326204056,"change":0,"changeRate":0},"impliedVol":0.1039,"impliedVolPercentile":0.6614},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.000394,"change":0.01,"latestPrice":25.4,"close":25.4,"volume":19046686,"market":"US","high":25.69,"low":24.74,"preClose":25.39,"open":25.16,"turnoverRate":0.003734,"peRate":15.734462,"amplitude":0.037416,"marketValue":129577620346.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":24.74,"changeRate5Day":-0.123836,"changeRate20Day":-0.223004,"changeRate60Day":-0.29989,"changeRateWTD":0.000394,"changeRateMTD":-0.202512,"changeRateQTD":-0.304871,"changeRateYTD":-0.304871,"amount":483356121.619572,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.590177,"pbRate":1.602422,"volumeRatio":1.184591,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018688,"floatMarketCap":129577620346.4,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.4,"latestTime":"19:46 EDT","volume":154437,"amount":3926508.8952,"timestamp":1774309561624,"change":0.15000000000000213,"changeRate":0.005905511811023706},"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.39,"latestTime":"09:29 EDT","volume":88070,"amount":2225053.85042,"timestamp":1774272566924,"change":-0.07000000000000028,"changeRate":-0.0027569909413154895},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.4,"latestTime":"19:46 EDT","volume":154437,"amount":3926508.8952,"timestamp":1774309561624,"change":0.15000000000000213,"changeRate":0.005905511811023706},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.399999618530273,"latestTime":"20260323 23:45 EDT","volume":600,"amount":15188,"timestamp":1774323900624,"change":-0.10000038146972656,"changeRate":-0.003937022951637072},"impliedVol":0.4637,"impliedVolPercentile":0.996},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.000376,"change":0.02,"latestPrice":53.25,"close":53.25,"volume":4407058,"market":"US","high":54.35,"low":53,"preClose":53.23,"open":54,"turnoverRate":0.01665,"peRate":18.174061,"amplitude":0.025362,"marketValue":14291003841.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.15,"week52Low":52.63,"changeRate5Day":-0.076963,"changeRate20Day":-0.234144,"changeRate60Day":-0.227141,"changeRateWTD":0.000376,"changeRateMTD":-0.250422,"changeRateQTD":-0.218176,"changeRateYTD":-0.218176,"amount":235743408.221664,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":18.13269,"pbRate":2.491241,"volumeRatio":0.918657,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.000751,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.034366,"floatMarketCap":14094322038,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.25,"latestTime":"19:05 EDT","volume":256537,"amount":13660618.42,"timestamp":1774307124161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":53.23,"latestTime":"09:07 EDT","volume":127383,"amount":6782566.049031,"timestamp":1774271238063,"change":1.2700000000000031,"changeRate":0.02385872628217177},"postHourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.25,"latestTime":"19:05 EDT","volume":256537,"amount":13660618.42,"timestamp":1774307124161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":53.25,"latestTime":"20260323 22:10 EDT","volume":104,"amount":5543,"timestamp":1774318208440,"change":0.75,"changeRate":0.014084507042253521},"impliedVol":0.4349,"impliedVolPercentile":0.992},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":0.000364,"change":0.02,"latestPrice":55.03,"close":55.03,"volume":700153,"market":"US","high":55.59,"low":54.0024,"preClose":55.01,"open":55.33,"turnoverRate":0.008148,"peRate":9.969203,"amplitude":0.02886,"marketValue":4958468849.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.77,"week52Low":47,"changeRate5Day":-0.000726,"changeRate20Day":-0.030821,"changeRate60Day":-0.066655,"changeRateWTD":0.000364,"changeRateMTD":-0.031162,"changeRateQTD":-0.088756,"changeRateYTD":-0.088756,"amount":38526633.016102,"eps":5.52,"lyrEps":5.52,"lyrPeRate":9.969203,"pbRate":1.656194,"volumeRatio":0.429745,"roa":0.057245,"roe":0.17038,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03,"divideRate":0.055061,"floatMarketCap":4728710950.76,"shortable":3,"shares":90104831,"floatShares":85929692,"hourTrading":{"tag":"盘后","latestPrice":55.455,"preClose":55.03,"latestTime":"19:59 EDT","volume":2543,"amount":140100.9416,"timestamp":1774310390204,"change":0.42499999999999716,"changeRate":0.007723060149009579},"preHourTrading":{"tag":"盘前","latestPrice":55.13,"preClose":55.01,"latestTime":"09:29 EDT","volume":4596,"amount":252301.822968,"timestamp":1774272599183,"change":0.12000000000000455,"changeRate":0.0021814215597164978},"postHourTrading":{"tag":"盘后","latestPrice":55.455,"preClose":55.03,"latestTime":"19:59 EDT","volume":2543,"amount":140100.9416,"timestamp":1774310390204,"change":0.42499999999999716,"changeRate":0.007723060149009579},"overnightTrading":{"tag":"夜盘","latestPrice":54.72999954223633,"preClose":55.029998779296875,"latestTime":"20260324 00:10 EDT","volume":346,"amount":19017,"timestamp":1774325403233,"change":-0.2999992370605469,"changeRate":-0.005451558126754151},"impliedVol":0.3858,"impliedVolPercentile":0.7968},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.000352,"change":0.03,"latestPrice":85.15,"close":85.15,"volume":7342214,"market":"US","high":86.6,"low":84.89,"preClose":85.12,"open":86.45,"turnoverRate":0.009688,"peRate":32.376424,"amplitude":0.020089,"marketValue":68251814584.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.057032,"changeRate20Day":-0.123069,"changeRate60Day":0.065307,"changeRateWTD":0.000352,"changeRateMTD":-0.141114,"changeRateQTD":0.077575,"changeRateYTD":0.077575,"amount":627054327.49324,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.2987,"pbRate":1263.922492,"volumeRatio":0.971757,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024193,"floatMarketCap":64532474930.950005,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":85.64,"preClose":85.15,"latestTime":"19:59 EDT","volume":924482,"amount":78719767.402,"timestamp":1774310370124,"change":0.4899999999999949,"changeRate":0.005754550792718671},"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":85.12,"latestTime":"09:23 EDT","volume":2505,"amount":215690.6202,"timestamp":1774272181158,"change":1.0799999999999983,"changeRate":0.012687969924812009},"postHourTrading":{"tag":"盘后","latestPrice":85.64,"preClose":85.15,"latestTime":"19:59 EDT","volume":924482,"amount":78719767.402,"timestamp":1774310370124,"change":0.4899999999999949,"changeRate":0.005754550792718671},"overnightTrading":{"tag":"夜盘","latestPrice":85.1500015258789,"preClose":85.1500015258789,"latestTime":"20260324 00:23 EDT","volume":0,"amount":0,"timestamp":1774326204029,"change":0,"changeRate":0},"impliedVol":0.2861,"impliedVolPercentile":0.9044},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.00024,"change":0.03468,"latestPrice":144.77,"close":144.77,"volume":21815405,"market":"US","high":146.765,"low":144.6,"preClose":144.73532,"open":146.56,"turnoverRate":0.082364,"peRate":0,"amplitude":0.014958,"marketValue":38344552955.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.041322,"changeRate20Day":-0.086855,"changeRate60Day":-0.06594,"changeRateWTD":-0.003853,"changeRateMTD":-0.096317,"changeRateQTD":-0.064793,"changeRateYTD":-0.064793,"amount":3172260341.476212,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.114515,"volumeRatio":1.517108,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.016891,"floatMarketCap":38344552955.48,"shortable":3,"shares":264865324,"floatShares":264865324,"hourTrading":{"tag":"盘后","latestPrice":144.99,"preClose":144.77,"latestTime":"19:57 EDT","volume":170928,"amount":24746603.1646,"timestamp":1774310254757,"change":0.21999999999999886,"changeRate":0.0015196518615735225},"preHourTrading":{"tag":"盘前","latestPrice":146.63,"preClose":144.7353,"latestTime":"09:29 EDT","volume":12601,"amount":1845173.37671,"timestamp":1774272599999,"change":1.8947000000000003,"changeRate":0.01309079402191449},"postHourTrading":{"tag":"盘后","latestPrice":144.99,"preClose":144.77,"latestTime":"19:57 EDT","volume":170928,"amount":24746603.1646,"timestamp":1774310254757,"change":0.21999999999999886,"changeRate":0.0015196518615735225},"overnightTrading":{"tag":"夜盘","latestPrice":144.64999389648438,"preClose":144.77000427246094,"latestTime":"20260324 00:10 EDT","volume":120,"amount":17369,"timestamp":1774325415047,"change":-0.1200103759765625,"changeRate":-0.0008289726630849567},"impliedVol":0.2361,"impliedVolPercentile":0.9203},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.000233,"change":0.01,"latestPrice":42.91,"close":42.91,"volume":7209377,"market":"US","high":43.75,"low":41.79,"preClose":42.9,"open":43.67,"turnoverRate":0.017248,"peRate":2555.079222,"amplitude":0.045688,"marketValue":18013330545.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.43,"week52Low":41.79,"changeRate5Day":-0.016277,"changeRate20Day":-0.103614,"changeRate60Day":-0.356092,"changeRateWTD":0.000233,"changeRateMTD":-0.038539,"changeRateQTD":-0.361838,"changeRateYTD":-0.361838,"amount":308567572.960777,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2555.079195,"pbRate":2.161427,"volumeRatio":0.901795,"roa":-0.003409,"roe":0.000879,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17935753256.539997,"shortable":3,"shares":419793301,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":42.91,"latestTime":"19:34 EDT","volume":470367,"amount":20183559.1556,"timestamp":1774308868538,"change":0.1700000000000017,"changeRate":0.003961780470752779},"preHourTrading":{"tag":"盘前","latestPrice":43.67,"preClose":42.9,"latestTime":"09:29 EDT","volume":6148,"amount":268182.252288,"timestamp":1774272599999,"change":0.7700000000000031,"changeRate":0.017948717948718024},"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":42.91,"latestTime":"19:34 EDT","volume":470367,"amount":20183559.1556,"timestamp":1774308868538,"change":0.1700000000000017,"changeRate":0.003961780470752779},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.90999984741211,"latestTime":"20260323 21:47 EDT","volume":2,"amount":86,"timestamp":1774316838582,"change":0.09000015258789062,"changeRate":0.0020974167538553024},"impliedVol":0.5685,"impliedVolPercentile":0.9084},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.000212,"change":0.05,"latestPrice":235.42,"close":235.42,"volume":7313653,"market":"US","high":238.31,"low":234.25,"preClose":235.37,"open":237.4,"turnoverRate":0.003042,"peRate":21.343609,"amplitude":0.017249,"marketValue":567196252912.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.03195,"changeRate20Day":-0.042385,"changeRate60Day":0.144037,"changeRateWTD":0.000212,"changeRateMTD":-0.052369,"changeRateQTD":0.137569,"changeRateYTD":0.137569,"amount":1722913559.960526,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.337464,"pbRate":6.955708,"volumeRatio":0.787564,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.002796,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021833,"floatMarketCap":566084621096.0599,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.42,"latestTime":"19:59 EDT","volume":768435,"amount":180899882.2775,"timestamp":1774310373059,"change":-0.4199999999999875,"changeRate":-0.0017840455356383804},"preHourTrading":{"tag":"盘前","latestPrice":238.38,"preClose":235.37,"latestTime":"09:29 EDT","volume":12886,"amount":3049755.52086,"timestamp":1774272572096,"change":3.009999999999991,"changeRate":0.012788375748820966},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.42,"latestTime":"19:59 EDT","volume":768435,"amount":180899882.2775,"timestamp":1774310373059,"change":-0.4199999999999875,"changeRate":-0.0017840455356383804},"overnightTrading":{"tag":"夜盘","latestPrice":234.97,"preClose":235.42,"latestTime":"20260324 00:21 EDT","volume":765,"amount":180145.3365,"timestamp":1774326092413,"change":-0.44999999999998863,"changeRate":-0.001911477359612559},"impliedVol":0.2927,"impliedVolPercentile":0.9363},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0002,"change":0.01,"latestPrice":49.96,"close":49.96,"volume":2238198,"market":"US","high":49.97,"low":49.96,"preClose":49.95,"open":49.96,"turnoverRate":0.016624,"peRate":0,"amplitude":0.0002,"marketValue":6726614400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":49.81,"changeRate5Day":0.000601,"changeRate20Day":-0.0004,"changeRate60Day":-0.0008,"changeRateWTD":0.0002,"changeRateMTD":0.002207,"changeRateQTD":0.001604,"changeRateYTD":0.001604,"amount":111830376.622879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825198,"roa":0,"roe":0,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9872,"divideRate":0.039776,"floatMarketCap":6726614400,"shortable":3,"shares":134640000,"floatShares":134640000,"hourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.96,"latestTime":"19:57 EDT","volume":24896,"amount":1243875.0582,"timestamp":1774310279903,"change":0.00999999999999801,"changeRate":0.00020016012810244215},"preHourTrading":{"tag":"盘前","latestPrice":49.965,"preClose":49.95,"latestTime":"09:22 EDT","volume":68999,"amount":3447195.214925,"timestamp":1774272176392,"change":0.015000000000000568,"changeRate":0.00030030030030031167},"postHourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.96,"latestTime":"19:57 EDT","volume":24896,"amount":1243875.0582,"timestamp":1774310279903,"change":0.00999999999999801,"changeRate":0.00020016012810244215},"overnightTrading":{"tag":"夜盘","latestPrice":49.970001220703125,"preClose":49.959999084472656,"latestTime":"20260323 23:42 EDT","volume":40,"amount":1999,"timestamp":1774323767811,"change":0.01000213623046875,"changeRate":0.00020020289058766955},"impliedVol":0.2486,"impliedVolPercentile":0.996},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000198,"change":0.01,"latestPrice":50.46,"close":50.46,"volume":10706222,"market":"US","high":50.46,"low":50.45,"preClose":50.45,"open":50.45,"turnoverRate":0.032381,"peRate":0,"amplitude":0.000198,"marketValue":16683968250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.49,"week52Low":50.23,"changeRate5Day":0.000595,"changeRate20Day":-0.000198,"changeRate60Day":0.000595,"changeRateWTD":0.000198,"changeRateMTD":0.002185,"changeRateQTD":0.002782,"changeRateYTD":0.002782,"amount":540206342.596214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.977894,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0483,"divideRate":0.040593,"floatMarketCap":16683968250,"shortable":3,"shares":330637500,"floatShares":330637500,"hourTrading":{"tag":"盘后","latestPrice":50.4501,"preClose":50.46,"latestTime":"19:57 EDT","volume":58280,"amount":2940452.4622,"timestamp":1774310259772,"change":-0.009900000000001796,"changeRate":-0.0001961950059453388},"preHourTrading":{"tag":"盘前","latestPrice":50.458,"preClose":50.45,"latestTime":"09:27 EDT","volume":22322,"amount":1126284.568754,"timestamp":1774272426761,"change":0.007999999999995566,"changeRate":0.00015857284440030854},"postHourTrading":{"tag":"盘后","latestPrice":50.4501,"preClose":50.46,"latestTime":"19:57 EDT","volume":58280,"amount":2940452.4622,"timestamp":1774310259772,"change":-0.009900000000001796,"changeRate":-0.0001961950059453388},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.459999084472656,"latestTime":"20260323 23:48 EDT","volume":430,"amount":21698,"timestamp":1774324105762,"change":-0.009998321533203125,"changeRate":-0.00019814351396371245},"impliedVol":0.0476,"impliedVolPercentile":0.4343},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000181,"change":0.02,"latestPrice":110.3,"close":110.3,"volume":4869702,"market":"US","high":110.3,"low":110.28,"preClose":110.28,"open":110.28,"turnoverRate":0.025549,"peRate":0,"amplitude":0.000181,"marketValue":21023180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000544,"changeRate20Day":-0.000272,"changeRate60Day":0.002363,"changeRateWTD":0.000181,"changeRateMTD":-0.000815,"changeRateQTD":0.001362,"changeRateYTD":0.001362,"amount":537075759.903442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.824665,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3891,"divideRate":0.039792,"floatMarketCap":21023180000,"shortable":3,"shares":190600000,"floatShares":190600000,"hourTrading":{"tag":"盘后","latestPrice":110.2979,"preClose":110.3,"latestTime":"19:58 EDT","volume":19375,"amount":2136987.5462,"timestamp":1774310284529,"change":-0.0020999999999986585,"changeRate":-0.000019038984587476507},"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":110.28,"latestTime":"09:29 EDT","volume":65189,"amount":7189236.53133,"timestamp":1774272582291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.2979,"preClose":110.3,"latestTime":"19:58 EDT","volume":19375,"amount":2136987.5462,"timestamp":1774310284529,"change":-0.0020999999999986585,"changeRate":-0.000019038984587476507},"overnightTrading":{"tag":"夜盘","latestPrice":110.30999755859375,"preClose":110.30000305175781,"latestTime":"20260324 00:16 EDT","volume":3756,"amount":414310,"timestamp":1774325791093,"change":0.0099945068359375,"changeRate":0.00009061202683056699},"impliedVol":0.0724,"impliedVolPercentile":0.8048},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.00015,"change":0.03,"latestPrice":200.02,"close":200.02,"volume":4828314,"market":"US","high":204.45,"low":198.7224,"preClose":199.99,"open":203.63,"turnoverRate":0.007877,"peRate":16.394037,"amplitude":0.028639,"marketValue":122812280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.71,"week52Low":187,"changeRate5Day":0.003562,"changeRate20Day":-0.005766,"changeRate60Day":-0.261292,"changeRateWTD":0.00015,"changeRateMTD":-0.041683,"changeRateQTD":-0.254491,"changeRateYTD":-0.254491,"amount":970418471.214294,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":16.459154,"pbRate":3.934945,"volumeRatio":0.315233,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031097,"floatMarketCap":122612260000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":200.6208,"preClose":200.02,"latestTime":"19:29 EDT","volume":182931,"amount":36590167.7252,"timestamp":1774308558315,"change":0.6007999999999925,"changeRate":0.0030036996300369582},"preHourTrading":{"tag":"盘前","latestPrice":202.9,"preClose":199.99,"latestTime":"09:29 EDT","volume":3401,"amount":686242.01254,"timestamp":1774272572118,"change":2.9099999999999966,"changeRate":0.014550727536376802},"postHourTrading":{"tag":"盘后","latestPrice":200.6208,"preClose":200.02,"latestTime":"19:29 EDT","volume":182931,"amount":36590167.7252,"timestamp":1774308558315,"change":0.6007999999999925,"changeRate":0.0030036996300369582},"overnightTrading":{"tag":"夜盘","latestPrice":199.52999877929688,"preClose":200.02000427246094,"latestTime":"20260323 23:29 EDT","volume":94,"amount":18839,"timestamp":1774322974697,"change":-0.4900054931640625,"changeRate":-0.0024497824352437895},"impliedVol":0.4371,"impliedVolPercentile":0.753},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.000146,"change":0.07,"latestPrice":478.04,"close":478.04,"volume":1501880,"market":"US","high":489,"low":478.03,"preClose":477.97,"open":488.145,"turnoverRate":0.004237,"peRate":60.742059,"amplitude":0.022951,"marketValue":169463302736.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.011211,"changeRate20Day":-0.028571,"changeRate60Day":-0.171996,"changeRateWTD":0.000146,"changeRateMTD":-0.050585,"changeRateQTD":-0.155943,"changeRateYTD":-0.155943,"amount":722432330.249023,"eps":7.87,"lyrEps":7.87,"lyrPeRate":60.742058,"pbRate":9.507591,"volumeRatio":1.024836,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.002546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169463302736.92,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":478.06,"preClose":478.04,"latestTime":"19:59 EDT","volume":169876,"amount":81208162.925,"timestamp":1774310370903,"change":0.01999999999998181,"changeRate":0.00004183750313777468},"preHourTrading":{"tag":"盘前","latestPrice":487.53,"preClose":477.97,"latestTime":"09:29 EDT","volume":6758,"amount":3265460.1936,"timestamp":1774272599999,"change":9.559999999999945,"changeRate":0.020001255308910487},"postHourTrading":{"tag":"盘后","latestPrice":478.06,"preClose":478.04,"latestTime":"19:59 EDT","volume":169876,"amount":81208162.925,"timestamp":1774310370903,"change":0.01999999999998181,"changeRate":0.00004183750313777468},"overnightTrading":{"tag":"夜盘","latestPrice":477.1099853515625,"preClose":478.0400085449219,"latestTime":"20260324 00:05 EDT","volume":173,"amount":82669,"timestamp":1774325155730,"change":-0.930023193359375,"changeRate":-0.001945492378745073},"impliedVol":0.3869,"impliedVolPercentile":0.8088},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000109,"change":0.01,"latestPrice":91.58,"close":91.58,"volume":30253899,"market":"US","high":91.58,"low":91.57,"preClose":91.57,"open":91.58,"turnoverRate":0.059274,"peRate":0,"amplitude":0.000109,"marketValue":46742844384.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.78,"week52Low":91.26,"changeRate5Day":0.000765,"changeRate20Day":0.000218,"changeRate60Day":0.003067,"changeRateWTD":0.000109,"changeRateMTD":-0.000437,"changeRateQTD":0.002189,"changeRateYTD":0.002189,"amount":2770586111.602112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.451915,"roa":0,"roe":0,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.672,"divideRate":0.040096,"floatMarketCap":46742844384.74,"shortable":3,"shares":510404503,"floatShares":510404503,"hourTrading":{"tag":"盘后","latestPrice":91.58,"preClose":91.58,"latestTime":"19:59 EDT","volume":5292172,"amount":484701598.863799,"timestamp":1774310387736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.5702,"preClose":91.57,"latestTime":"09:29 EDT","volume":128773,"amount":11792218.78237,"timestamp":1774272570562,"change":0.0002000000000066393,"changeRate":0.000002184121437224411},"postHourTrading":{"tag":"盘后","latestPrice":91.58,"preClose":91.58,"latestTime":"19:59 EDT","volume":5292172,"amount":484701598.863799,"timestamp":1774310387736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.59,"preClose":91.58,"latestTime":"20260324 00:24 EDT","volume":18968,"amount":1737198.012832,"timestamp":1774326287762,"change":0.010000000000005116,"changeRate":0.00010919414719376629},"impliedVol":0.025,"impliedVolPercentile":0.5817},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3218}]}}}