US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.05

-6.8590-0.44%

Number of Gainers:473

Number of Losers:543

Number of Flat:20

PE:- -

High:1,566.24

Open:1,557.91

Low:1,548.03

Close:1,557.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro S&P 500 US UPRO	81.8	-0.87%	-0.7200	4.68M	385.55M	3.86B
iShares Core MSCI EAFE ETF US IEFA	80.38	-0.88%	-0.7100	10.72M	864.50M	137.59B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	43.06	-0.88%	-0.3810	787.20K	33.96M	7.67B
GoDaddy US GDDY	174.87	-0.88%	-1.5500	2.13M	373.42M	24.92B
Dimensional International Core Equity Market ETF US DFAI	33.82	-0.88%	-0.3000	1.81M	61.32M	10.18B
iShares MSCI EAFE Small-Cap ETF US SCZ	69.61	-0.88%	-0.6200	997.22K	69.68M	10.04B
VanEck Semiconductor ETF US SMH	260.27	-0.88%	-2.3200	11.44M	2.98B	24.18B
Amcor plc US AMCR	8.97	-0.88%	-0.0800	124.13M	1.12B	20.49B
Schwab Emerging Markets Equity ETF US SCHE	29.04	-0.89%	-0.2600	743.32K	21.64M	9.89B
Vista Energy US VIST	51.09	-0.89%	-0.4600	447.18K	22.82M	5.39B
Diageo PLC US DEO	100.72	-0.90%	-0.9100	1.07M	108.23M	55.96B
iShares MSCI EAFE ETF US EFA	86.33	-0.90%	-0.7800	16.90M	1.46B	62.26B
ProShares Ultra QQQ US QLD	107.35	-0.90%	-0.9700	2.66M	287.48M	7.87B
Aptiv PLC US APTV	67.05	-0.90%	-0.6100	6.30M	422.20M	14.60B
Global X Artificial Intelligence & Technology ETF US AIQ	41.5	-0.91%	-0.3800	640.36K	26.68M	3.43B
Schwab Fundamental International Equity ETF US FNDF	39.01	-0.91%	-0.3600	994.89K	38.96M	15.92B
Cytokinetics US CYTK	32.43	-0.92%	-0.3000	2.41M	78.39M	3.87B
iShares Expanded Tech-Software Sector ETF US IGV	105.11	-0.92%	-0.9800	4.09M	431.00M	11.73B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	32.16	-0.92%	-0.3000	855.54K	27.59M	6.82B
Vanguard FTSE Emerging Markets ETF US VWO	47.56	-0.94%	-0.4515	7.90M	376.90M	87.05B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P 500","changeRate":-0.008725,"change":-0.72,"latestPrice":81.8,"close":81.8,"volume":4678539,"market":"US","high":84.005,"low":81.25,"preClose":82.52,"open":83.55,"turnoverRate":0.099122,"peRate":0,"amplitude":0.033386,"marketValue":3860960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.06,"week52Low":45.88,"changeRate5Day":-0.042155,"changeRate20Day":0.054667,"changeRate60Day":0.009877,"changeRateWTD":-0.007522,"changeRateMTD":0.02532,"changeRateQTD":0.106901,"changeRateYTD":-0.077166,"amount":385546958.214546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958297,"roa":0,"roe":0,"changeRate5Min":-0.002317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.01088,"floatMarketCap":3860960000,"shortable":3,"shares":47200000,"floatShares":47200000,"hourTrading":{"tag":"盘后","latestPrice":82.19,"preClose":81.8,"latestTime":"19:59 EDT","volume":75385,"amount":6187459.0186,"timestamp":1750463996239},"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":82.4405,"latestTime":"09:29 EDT","volume":177803,"amount":14666025.33607,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":82.19,"preClose":81.8,"latestTime":"19:59 EDT","volume":75385,"amount":6187459.0186,"timestamp":1750463996239},"overnightTrading":{"tag":"夜盘","latestPrice":82.23999786376953,"preClose":82.5199966430664,"latestTime":"20250620 04:00 EDT","volume":49752,"amount":4078093,"timestamp":1750406401991},"impliedVol":0.5792,"impliedVolPercentile":0.624},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.008756,"change":-0.71,"latestPrice":80.38,"close":80.38,"volume":10720346,"market":"US","high":81.1341,"low":80.08,"preClose":81.09,"open":81.11,"turnoverRate":0.006263,"peRate":0,"amplitude":0.012999,"marketValue":137594484000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.215,"week52Low":66.95,"changeRate5Day":-0.044119,"changeRate20Day":-0.016758,"changeRate60Day":0.030909,"changeRateWTD":-0.031916,"changeRateMTD":-0.026405,"changeRateQTD":0.062525,"changeRateYTD":0.143711,"amount":864503417.051666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926508,"roa":0,"roe":0,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.032346,"floatMarketCap":137594484000,"shortable":3,"shares":1711800000,"floatShares":1711800000,"hourTrading":{"tag":"盘后","latestPrice":80.67,"preClose":80.38,"latestTime":"19:47 EDT","volume":7569,"amount":610197.065,"timestamp":1750463269756},"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":81.09,"latestTime":"09:29 EDT","volume":38273,"amount":3104671.69703,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":80.67,"preClose":80.38,"latestTime":"19:47 EDT","volume":7569,"amount":610197.065,"timestamp":1750463269756},"overnightTrading":{"tag":"夜盘","latestPrice":80.94999694824219,"preClose":81.08999633789062,"latestTime":"20250620 04:00 EDT","volume":130,"amount":10524,"timestamp":1750406401847},"impliedVol":0.0313,"impliedVolPercentile":0},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.008771,"change":-0.381,"latestPrice":43.06,"close":43.06,"volume":787197,"market":"US","high":43.53,"low":43.025,"preClose":43.441,"open":43.53,"turnoverRate":0.004419,"peRate":0,"amplitude":0.011625,"marketValue":7671139043.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.56,"week52Low":37.39,"changeRate5Day":-0.050705,"changeRate20Day":-0.036258,"changeRate60Day":-0.033879,"changeRateWTD":-0.040339,"changeRateMTD":-0.043324,"changeRateQTD":-0.005543,"changeRateYTD":0.040097,"amount":33955747.279552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.318713,"roa":0,"roe":0,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.533,"divideRate":0.012378,"floatMarketCap":7671139043.06,"shortable":3,"shares":178150001,"floatShares":178150001,"hourTrading":{"tag":"盘后","latestPrice":43.06,"preClose":43.06,"latestTime":"16:07 EDT","volume":8,"amount":343.9,"timestamp":1750450045179},"preHourTrading":{"tag":"盘前","latestPrice":44.86,"preClose":43.436,"latestTime":"08:02 EDT","volume":412,"amount":18146.319168,"timestamp":1750420928153},"postHourTrading":{"tag":"盘后","latestPrice":43.06,"preClose":43.06,"latestTime":"16:07 EDT","volume":8,"amount":343.9,"timestamp":1750450045179},"overnightTrading":{"tag":"夜盘","latestPrice":43.060001373291016,"preClose":43.060001373291016,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0984,"impliedVolPercentile":0.632},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.008786,"change":-1.55,"latestPrice":174.87,"close":174.87,"volume":2132981,"market":"US","high":177.37,"low":174.37,"preClose":176.42,"open":175.71,"turnoverRate":0.015058,"peRate":33.65524,"amplitude":0.017005,"marketValue":24916909960.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216,"week52Low":136,"changeRate5Day":-0.016313,"changeRate20Day":-0.046978,"changeRate60Day":-0.0506,"changeRateWTD":-0.00495,"changeRateMTD":-0.039967,"changeRateQTD":-0.029255,"changeRateYTD":-0.113999,"amount":373416442.753418,"eps":5.195922,"lyrEps":6.63292,"lyrPeRate":26.363954,"pbRate":124.771707,"volumeRatio":1.711803,"roa":0.077824,"roe":2.456956,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24771210724.350002,"shortable":3,"shares":142488191,"floatShares":141655005,"hourTrading":{"tag":"盘后","latestPrice":174.87,"preClose":174.87,"latestTime":"18:15 EDT","volume":329994,"amount":57705990.35598,"timestamp":1750457728571},"preHourTrading":{"tag":"盘前","latestPrice":176.6,"preClose":176.33,"latestTime":"08:51 EDT","volume":51,"amount":8990.0607,"timestamp":1750423897637},"postHourTrading":{"tag":"盘后","latestPrice":174.87,"preClose":174.87,"latestTime":"18:15 EDT","volume":329994,"amount":57705990.35598,"timestamp":1750457728571},"overnightTrading":{"tag":"夜盘","latestPrice":174.8699951171875,"preClose":174.8699951171875,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2887,"impliedVolPercentile":0.404},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.008792,"change":-0.3,"latestPrice":33.82,"close":33.82,"volume":1807658,"market":"US","high":34.0965,"low":33.82,"preClose":34.12,"open":34.02,"turnoverRate":0.006006,"peRate":0,"amplitude":0.008104,"marketValue":10179820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.755,"week52Low":27.6698,"changeRate5Day":-0.025641,"changeRate20Day":0.006248,"changeRate60Day":0.053254,"changeRateWTD":-0.015429,"changeRateMTD":-0.006171,"changeRateQTD":0.082933,"changeRateYTD":0.158219,"amount":61319576.250168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.633192,"roa":0,"roe":0,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.024837,"floatMarketCap":10179820000,"shortable":3,"shares":301000000,"floatShares":301000000,"hourTrading":{"tag":"盘后","latestPrice":33.82,"preClose":33.82,"latestTime":"16:04 EDT","volume":5,"amount":169.1,"timestamp":1750449853404},"preHourTrading":{"tag":"盘前","latestPrice":34.01,"preClose":34.115,"latestTime":"09:29 EDT","volume":521,"amount":17730.118177,"timestamp":1750426195049},"postHourTrading":{"tag":"盘后","latestPrice":33.82,"preClose":33.82,"latestTime":"16:04 EDT","volume":5,"amount":169.1,"timestamp":1750449853404},"overnightTrading":{"tag":"夜盘","latestPrice":33.81999969482422,"preClose":33.81999969482422,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0681,"impliedVolPercentile":0.6},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.008828,"change":-0.62,"latestPrice":69.61,"close":69.61,"volume":997216,"market":"US","high":70.26,"low":69.58,"preClose":70.23,"open":70.26,"turnoverRate":0.006916,"peRate":0,"amplitude":0.009682,"marketValue":10037762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.19,"week52Low":56.64,"changeRate5Day":-0.033999,"changeRate20Day":0.003026,"changeRate60Day":0.06129,"changeRateWTD":-0.023292,"changeRateMTD":-0.014441,"changeRateQTD":0.095703,"changeRateYTD":0.145844,"amount":69683130.854004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947244,"roa":0,"roe":0,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.032898,"floatMarketCap":10037762000,"shortable":3,"shares":144200000,"floatShares":144200000,"hourTrading":{"tag":"盘后","latestPrice":69.61,"preClose":69.61,"latestTime":"16:26 EDT","volume":34,"amount":2364.62,"timestamp":1750451190592},"preHourTrading":{"tag":"盘前","latestPrice":70.23,"preClose":70.23,"latestTime":"08:47 EDT","volume":2,"amount":140.46,"timestamp":1750423623780},"postHourTrading":{"tag":"盘后","latestPrice":69.61,"preClose":69.61,"latestTime":"16:26 EDT","volume":34,"amount":2364.62,"timestamp":1750451190592},"overnightTrading":{"tag":"夜盘","latestPrice":69.61000061035156,"preClose":69.61000061035156,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1109,"impliedVolPercentile":0.672},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.008835,"change":-2.32,"latestPrice":260.27,"close":260.27,"volume":11439904,"market":"US","high":265.025,"low":257.22,"preClose":262.59,"open":264.85,"turnoverRate":0.123153,"peRate":0,"amplitude":0.029723,"marketValue":24176968045.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.07,"week52Low":170.11,"changeRate5Day":-0.010944,"changeRate20Day":0.077856,"changeRate60Day":0.133333,"changeRateWTD":0.012763,"changeRateMTD":0.085589,"changeRateQTD":0.230766,"changeRateYTD":0.074741,"amount":2977467877.81543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.397797,"roa":0,"roe":0,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.004111,"floatMarketCap":24176968045.98,"shortable":3,"shares":92891874,"floatShares":92891874,"hourTrading":{"tag":"盘后","latestPrice":260.38,"preClose":260.27,"latestTime":"19:57 EDT","volume":176141,"amount":45810333.3648,"timestamp":1750463859153},"preHourTrading":{"tag":"盘前","latestPrice":264.96,"preClose":262.59,"latestTime":"09:29 EDT","volume":34738,"amount":9166648.85004,"timestamp":1750426197701},"postHourTrading":{"tag":"盘后","latestPrice":260.38,"preClose":260.27,"latestTime":"19:57 EDT","volume":176141,"amount":45810333.3648,"timestamp":1750463859153},"overnightTrading":{"tag":"夜盘","latestPrice":261.8500061035156,"preClose":262.5899963378906,"latestTime":"20250620 04:00 EDT","volume":3259,"amount":852875,"timestamp":1750406401982},"impliedVol":0.3863,"impliedVolPercentile":0.536},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.00884,"change":-0.08,"latestPrice":8.97,"close":8.97,"volume":124128134,"market":"US","high":9.11,"low":8.97,"preClose":9.05,"open":9.06,"turnoverRate":0.054418,"peRate":16.080168,"amplitude":0.01547,"marketValue":20486522111.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":8.37,"changeRate5Day":-0.029221,"changeRate20Day":-0.022876,"changeRate60Day":-0.049788,"changeRateWTD":-0.014286,"changeRateMTD":-0.015368,"changeRateQTD":-0.075258,"changeRateYTD":-0.046759,"amount":1115165169.002781,"eps":0.55783,"lyrEps":0.505211,"lyrPeRate":17.754958,"pbRate":5.319793,"volumeRatio":5.636941,"roa":0.049168,"roe":0.207957,"changeRate5Min":-0.002225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5075,"divideRate":0.056577,"floatMarketCap":20460570000,"shortable":3,"shares":2283893212,"floatShares":2281000000,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":8.97,"latestTime":"19:50 EDT","volume":51687495,"amount":463641287.293504,"timestamp":1750463408839},"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":9.06,"latestTime":"09:29 EDT","volume":7975,"amount":71843.130425,"timestamp":1750426176247},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":8.97,"latestTime":"19:50 EDT","volume":51687495,"amount":463641287.293504,"timestamp":1750463408839},"overnightTrading":{"tag":"夜盘","latestPrice":9.010000228881836,"preClose":9.050000190734863,"latestTime":"20250620 04:00 EDT","volume":1070,"amount":9645,"timestamp":1750406401976},"impliedVol":0.0836,"impliedVolPercentile":0.052},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.008874,"change":-0.26,"latestPrice":29.04,"close":29.04,"volume":743317,"market":"US","high":29.39,"low":29.02,"preClose":29.3,"open":29.39,"turnoverRate":0.002182,"peRate":0,"amplitude":0.012628,"marketValue":9891024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.245,"week52Low":24.11,"changeRate5Day":-0.028763,"changeRate20Day":-0.003774,"changeRate60Day":0.034188,"changeRateWTD":-0.013587,"changeRateMTD":0.014675,"changeRateQTD":0.053319,"changeRateYTD":0.090499,"amount":21639520.700344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.070708,"roa":0,"roe":0,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.027893,"floatMarketCap":9891024000,"shortable":3,"shares":340600000,"floatShares":340600000,"hourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.04,"latestTime":"17:51 EDT","volume":18,"amount":523.67,"timestamp":1750456266086},"preHourTrading":{"tag":"盘前","latestPrice":29.38,"preClose":29.285,"latestTime":"09:29 EDT","volume":833,"amount":24476.757046,"timestamp":1750426195051},"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.04,"latestTime":"17:51 EDT","volume":18,"amount":523.67,"timestamp":1750456266086},"overnightTrading":{"tag":"夜盘","latestPrice":29.040000915527344,"preClose":29.040000915527344,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1109,"impliedVolPercentile":0.4},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.008923,"change":-0.46,"latestPrice":51.09,"close":51.09,"volume":447178,"market":"US","high":52.01,"low":50.34,"preClose":51.55,"open":52.01,"turnoverRate":0.005438,"peRate":10.973685,"amplitude":0.032396,"marketValue":5387349713.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.67,"week52Low":32.11,"changeRate5Day":-0.025186,"changeRate20Day":0.026728,"changeRate60Day":0.057107,"changeRateWTD":-0.036946,"changeRateMTD":0.031496,"changeRateQTD":0.097294,"changeRateYTD":-0.055812,"amount":22816908.433357,"eps":4.655683,"lyrEps":4.979029,"lyrPeRate":10.261037,"pbRate":3.280772,"volumeRatio":0.617898,"roa":0.109468,"roe":0.326895,"changeRate5Min":0.003339,"earningDate":1752076800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4201100046.000001,"shortable":3,"shares":105448223,"floatShares":82229400,"hourTrading":{"tag":"盘后","latestPrice":51.09,"preClose":51.09,"latestTime":"19:13 EDT","volume":67417,"amount":3444332.6537,"timestamp":1750461184605},"preHourTrading":{"tag":"盘前","latestPrice":51.6,"preClose":51.561,"latestTime":"08:05 EDT","volume":717,"amount":37084.671132,"timestamp":1750421121358},"postHourTrading":{"tag":"盘后","latestPrice":51.09,"preClose":51.09,"latestTime":"19:13 EDT","volume":67417,"amount":3444332.6537,"timestamp":1750461184605},"overnightTrading":{"tag":"夜盘","latestPrice":52.43000030517578,"preClose":51.54999923706055,"latestTime":"20250620 04:00 EDT","volume":2,"amount":105,"timestamp":1750406401985},"impliedVol":0.5353,"impliedVolPercentile":0.64},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.008954,"change":-0.91,"latestPrice":100.72,"close":100.72,"volume":1068858,"market":"US","high":102.55,"low":100.66,"preClose":101.63,"open":102.24,"turnoverRate":0.001929,"peRate":15.619824,"amplitude":0.018597,"marketValue":55957390618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.73,"week52Low":100.66,"changeRate5Day":-0.061411,"changeRate20Day":-0.116026,"changeRate60Day":-0.042586,"changeRateWTD":-0.043404,"changeRateMTD":-0.076133,"changeRateQTD":-0.03884,"changeRateYTD":-0.20774,"amount":108225085.467316,"eps":6.448216,"lyrEps":6.929272,"lyrPeRate":14.535437,"pbRate":5.441209,"volumeRatio":1.026824,"roa":0.077165,"roe":0.323179,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.139,"divideRate":0.041094,"floatMarketCap":55798169521.12,"shortable":3,"shares":555573775,"floatShares":553992946,"hourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":100.72,"latestTime":"19:20 EDT","volume":6694,"amount":674772.14,"timestamp":1750461643793},"preHourTrading":{"tag":"盘前","latestPrice":102.32,"preClose":101.665,"latestTime":"09:29 EDT","volume":4797,"amount":492463.42587,"timestamp":1750426199106},"postHourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":100.72,"latestTime":"19:20 EDT","volume":6694,"amount":674772.14,"timestamp":1750461643793},"overnightTrading":{"tag":"夜盘","latestPrice":102.69999694824219,"preClose":101.62999725341797,"latestTime":"20250620 04:00 EDT","volume":9,"amount":924,"timestamp":1750406401989},"impliedVol":0.2685,"impliedVolPercentile":0.564},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.008954,"change":-0.78,"latestPrice":86.33,"close":86.33,"volume":16900634,"market":"US","high":87.05,"low":86.31,"preClose":87.11,"open":87.04,"turnoverRate":0.023434,"peRate":14.941676,"amplitude":0.008495,"marketValue":62261196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.505,"week52Low":72.145,"changeRate5Day":-0.044916,"changeRate20Day":-0.018643,"changeRate60Day":0.026394,"changeRateWTD":-0.0325,"changeRateMTD":-0.027925,"changeRateQTD":0.056283,"changeRateYTD":0.14178,"amount":1462694350.445053,"eps":5.777799,"lyrEps":10.310806,"lyrPeRate":8.372769,"pbRate":1.229645,"volumeRatio":0.954226,"roa":0.018297,"roe":0.078441,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.58,"divideRate":0.029885,"floatMarketCap":62261196000,"shortable":3,"shares":721200000,"floatShares":721200000,"hourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.33,"latestTime":"17:40 EDT","volume":1240086,"amount":107087079.865,"timestamp":1750455637312},"preHourTrading":{"tag":"盘前","latestPrice":87.03,"preClose":87.095,"latestTime":"09:29 EDT","volume":30814,"amount":2683124.4279,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.33,"latestTime":"17:40 EDT","volume":1240086,"amount":107087079.865,"timestamp":1750455637312},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87.11000061035156,"latestTime":"20250620 04:00 EDT","volume":100,"amount":8700,"timestamp":1750406400569},"impliedVol":0.168,"impliedVolPercentile":0.416},{"symbol":"QLD","nameCN":"ProShares Ultra QQQ","changeRate":-0.008955,"change":-0.97,"latestPrice":107.35,"close":107.35,"volume":2664426,"market":"US","high":110.16,"low":106.61,"preClose":108.32,"open":109.62,"turnoverRate":0.036325,"peRate":26.177231,"amplitude":0.032773,"marketValue":7874122500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.6799,"week52Low":64.72,"changeRate5Day":-0.027979,"changeRate20Day":0.047113,"changeRate60Day":0.08808,"changeRateWTD":-0.002416,"changeRateMTD":0.025017,"changeRateQTD":0.207808,"changeRateYTD":-0.008222,"amount":287483865.16983,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985659,"roa":0,"roe":0,"changeRate5Min":-0.008955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002236,"floatMarketCap":7874122500,"shortable":3,"shares":73350000,"floatShares":73350000,"hourTrading":{"tag":"盘后","latestPrice":107.8416,"preClose":107.35,"latestTime":"19:57 EDT","volume":50894,"amount":5477469.0892,"timestamp":1750463876338},"preHourTrading":{"tag":"盘前","latestPrice":109.62,"preClose":108.32,"latestTime":"09:29 EDT","volume":56221,"amount":6110605.730746,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":107.8416,"preClose":107.35,"latestTime":"19:57 EDT","volume":50894,"amount":5477469.0892,"timestamp":1750463876338},"overnightTrading":{"tag":"夜盘","latestPrice":108.05000305175781,"preClose":108.31999969482422,"latestTime":"20250620 04:00 EDT","volume":5835,"amount":629395,"timestamp":1750406401985},"impliedVol":0.3358,"impliedVolPercentile":0.14},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.009016,"change":-0.61,"latestPrice":67.05,"close":67.05,"volume":6297119,"market":"US","high":68.435,"low":66.34,"preClose":67.66,"open":68.24,"turnoverRate":0.029153,"peRate":10.564241,"amplitude":0.030964,"marketValue":14598829287.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.95,"week52Low":47.19,"changeRate5Day":-0.037744,"changeRate20Day":0.001344,"changeRate60Day":0.039696,"changeRateWTD":-0.002974,"changeRateMTD":0.003592,"changeRateQTD":0.126891,"changeRateYTD":0.108631,"amount":422204408.483772,"eps":6.346883,"lyrEps":6.970122,"lyrPeRate":9.619631,"pbRate":1.629152,"volumeRatio":2.803871,"roa":0.057277,"roe":0.152372,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000015,"floatMarketCap":14482800000,"shortable":3,"shares":217730489,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":67.05,"preClose":67.05,"latestTime":"19:59 EDT","volume":1029788,"amount":69047924.88618,"timestamp":1750463946902},"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":67.67,"latestTime":"09:21 EDT","volume":565,"amount":39016.56655,"timestamp":1750425667111},"postHourTrading":{"tag":"盘后","latestPrice":67.05,"preClose":67.05,"latestTime":"19:59 EDT","volume":1029788,"amount":69047924.88618,"timestamp":1750463946902},"overnightTrading":{"tag":"夜盘","latestPrice":66.94999694824219,"preClose":67.66000366210938,"latestTime":"20250620 04:00 EDT","volume":25,"amount":1682,"timestamp":1750406401394},"impliedVol":0.3525,"impliedVolPercentile":0.144},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.009074,"change":-0.38,"latestPrice":41.5,"close":41.5,"volume":640359,"market":"US","high":42.16,"low":41.38,"preClose":41.88,"open":42.01,"turnoverRate":0.00775,"peRate":0,"amplitude":0.018625,"marketValue":3429145083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.78,"week52Low":30.6,"changeRate5Day":-0.016355,"changeRate20Day":0.031825,"changeRate60Day":0.072629,"changeRateWTD":-0.002404,"changeRateMTD":0.029777,"changeRateQTD":0.140737,"changeRateYTD":0.074017,"amount":26677048.052547,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-383.401731,"volumeRatio":1.02123,"roa":0,"roe":0,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.053,"divideRate":0.001277,"floatMarketCap":3429145083,"shortable":3,"shares":82630002,"floatShares":82630002,"hourTrading":{"tag":"盘后","latestPrice":41.38,"preClose":41.5,"latestTime":"19:45 EDT","volume":1165,"amount":48352.2981,"timestamp":1750463135928},"preHourTrading":{"tag":"盘前","latestPrice":42.09,"preClose":41.88,"latestTime":"09:29 EDT","volume":646,"amount":27145.55954,"timestamp":1750426188088},"postHourTrading":{"tag":"盘后","latestPrice":41.38,"preClose":41.5,"latestTime":"19:45 EDT","volume":1165,"amount":48352.2981,"timestamp":1750463135928},"overnightTrading":{"tag":"夜盘","latestPrice":42.060001373291016,"preClose":41.880001068115234,"latestTime":"20250620 04:00 EDT","volume":61,"amount":2565,"timestamp":1750406401959},"impliedVol":0.0955,"impliedVolPercentile":0.008},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.009144,"change":-0.36,"latestPrice":39.01,"close":39.01,"volume":994891,"market":"US","high":39.41,"low":39.01,"preClose":39.37,"open":39.41,"turnoverRate":0.002438,"peRate":0,"amplitude":0.01016,"marketValue":15916080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0457,"week52Low":31.915,"changeRate5Day":-0.023529,"changeRate20Day":0.01036,"changeRate60Day":0.049502,"changeRateWTD":-0.014152,"changeRateMTD":-0.000256,"changeRateQTD":0.079413,"changeRateYTD":0.174646,"amount":38959301.403667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846823,"roa":0,"roe":0,"changeRate5Min":-0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.33,"divideRate":0.034094,"floatMarketCap":15916080000,"shortable":3,"shares":408000000,"floatShares":408000000,"hourTrading":{"tag":"盘后","latestPrice":39.11,"preClose":39.01,"latestTime":"19:44 EDT","volume":1123,"amount":43943.55,"timestamp":1750463061902},"preHourTrading":{"tag":"盘前","latestPrice":39.42,"preClose":39.355,"latestTime":"09:29 EDT","volume":705,"amount":27847.29837,"timestamp":1750426195054},"postHourTrading":{"tag":"盘后","latestPrice":39.11,"preClose":39.01,"latestTime":"19:44 EDT","volume":1123,"amount":43943.55,"timestamp":1750463061902},"overnightTrading":{"tag":"夜盘","latestPrice":39.0099983215332,"preClose":39.0099983215332,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0669,"impliedVolPercentile":0.58},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.009166,"change":-0.3,"latestPrice":32.43,"close":32.43,"volume":2414468,"market":"US","high":33.1682,"low":32.07,"preClose":32.73,"open":32.81,"turnoverRate":0.020317,"peRate":0,"amplitude":0.033553,"marketValue":3873027111.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.38,"week52Low":29.31,"changeRate5Day":-0.023193,"changeRate20Day":0.035771,"changeRate60Day":-0.272054,"changeRateWTD":-0.056719,"changeRateMTD":0.045455,"changeRateQTD":-0.193083,"changeRateYTD":-0.310587,"amount":78393376.305328,"eps":-5.298384,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-14.537681,"volumeRatio":1.7174,"roa":-0.34122,"roe":-5.721483,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3853967157.81,"shortable":3,"shares":119427293,"floatShares":118839567,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.43,"latestTime":"19:27 EDT","volume":629181,"amount":20404370.8074,"timestamp":1750462031222},"preHourTrading":{"tag":"盘前","latestPrice":32.71,"preClose":32.73,"latestTime":"09:27 EDT","volume":516,"amount":16881.81978,"timestamp":1750426060018},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.43,"latestTime":"19:27 EDT","volume":629181,"amount":20404370.8074,"timestamp":1750462031222},"overnightTrading":{"tag":"夜盘","latestPrice":32.43000030517578,"preClose":32.43000030517578,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.8802,"impliedVolPercentile":0.84},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.009237,"change":-0.98,"latestPrice":105.11,"close":105.11,"volume":4085284,"market":"US","high":106.8234,"low":104.85,"preClose":106.09,"open":106.6,"turnoverRate":0.036623,"peRate":0,"amplitude":0.018601,"marketValue":11725020500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.84,"week52Low":75.96,"changeRate5Day":-0.018031,"changeRate20Day":0.028776,"changeRate60Day":0.090692,"changeRateWTD":-0.010916,"changeRateMTD":0.014086,"changeRateQTD":0.181144,"changeRateYTD":0.04984,"amount":431003602.143951,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.238521,"volumeRatio":1.022173,"roa":0.00014,"roe":-0.102944,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0047,"divideRate":0.000045,"floatMarketCap":11725020500,"shortable":3,"shares":111550000,"floatShares":111550000,"hourTrading":{"tag":"盘后","latestPrice":105.14,"preClose":105.11,"latestTime":"19:58 EDT","volume":44565,"amount":4700132.6918,"timestamp":1750463893222},"preHourTrading":{"tag":"盘前","latestPrice":106.49,"preClose":106.04,"latestTime":"09:21 EDT","volume":789,"amount":83948.75577,"timestamp":1750425677384},"postHourTrading":{"tag":"盘后","latestPrice":105.14,"preClose":105.11,"latestTime":"19:58 EDT","volume":44565,"amount":4700132.6918,"timestamp":1750463893222},"overnightTrading":{"tag":"夜盘","latestPrice":106.08999633789062,"preClose":106.08999633789062,"latestTime":"20250620 04:00 EDT","volume":13,"amount":1375,"timestamp":1750406401871},"impliedVol":0.2085,"impliedVolPercentile":0.112},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.009242,"change":-0.3,"latestPrice":32.16,"close":32.16,"volume":855543,"market":"US","high":32.47,"low":32.14,"preClose":32.46,"open":32.45,"turnoverRate":0.004036,"peRate":0,"amplitude":0.010166,"marketValue":6817920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.995,"week52Low":26.43,"changeRate5Day":-0.023679,"changeRate20Day":0.005314,"changeRate60Day":0.026165,"changeRateWTD":-0.011982,"changeRateMTD":0.023878,"changeRateQTD":0.044156,"changeRateYTD":0.107057,"amount":27590830.949844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.380389,"roa":0,"roe":0,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.043532,"floatMarketCap":6817919999.999999,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.16,"latestTime":"16:51 EDT","volume":13,"amount":419.97,"timestamp":1750452696175},"preHourTrading":{"tag":"盘前","latestPrice":32.46,"preClose":32.45,"latestTime":"08:03 EDT","volume":440,"amount":14474.04024,"timestamp":1750420985698},"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.16,"latestTime":"16:51 EDT","volume":13,"amount":419.97,"timestamp":1750452696175},"overnightTrading":{"tag":"夜盘","latestPrice":32.15999984741211,"preClose":32.15999984741211,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0482,"impliedVolPercentile":0.248},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.009404,"change":-0.4515,"latestPrice":47.56,"close":47.56,"volume":7902614,"market":"US","high":48,"low":47.535,"preClose":48.0115,"open":48,"turnoverRate":0.004317,"peRate":13.75103,"amplitude":0.009685,"marketValue":87053340219.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.57,"week52Low":39.53,"changeRate5Day":-0.031759,"changeRate20Day":-0.003144,"changeRate60Day":0.032342,"changeRateWTD":-0.016949,"changeRateMTD":0.011915,"changeRateQTD":0.050817,"changeRateYTD":0.079927,"amount":376899526.502785,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":13.439447,"pbRate":0.838562,"volumeRatio":0.998004,"roa":0.017124,"roe":0.088634,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4572,"divideRate":0.030639,"floatMarketCap":87053340219.68001,"shortable":3,"shares":1830389828,"floatShares":1830389828,"hourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":47.56,"latestTime":"19:58 EDT","volume":21288,"amount":1012460.1509,"timestamp":1750463932771},"preHourTrading":{"tag":"盘前","latestPrice":48.02,"preClose":48.0215,"latestTime":"09:29 EDT","volume":2876,"amount":138242.90652,"timestamp":1750426199293},"postHourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":47.56,"latestTime":"19:58 EDT","volume":21288,"amount":1012460.1509,"timestamp":1750463932771},"overnightTrading":{"tag":"夜盘","latestPrice":48.189998626708984,"preClose":48.150001525878906,"latestTime":"20250620 04:00 EDT","volume":4027,"amount":195078,"timestamp":1750406401948},"impliedVol":0.0782,"impliedVolPercentile":0}]}}}