US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,769.32

+11.310.64%

Number of Gainers:751

Number of Losers:261

Number of Flat:20

PE:- -

High:1,780.58

Open:1,758.12

Low:1,758.12

Close:1,758.00

Volume:6.09B

Turnover:726.02B

Market Cap:82.87T

Float Cap:77.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Targa Resources US TRGP	245.46	-0.26%	-0.6400	1.28M	313.45M	52.69B
Nutrien Ltd. US NTR	76.62	-0.26%	-0.2000	4.41M	338.05M	37.03B
Stryker US SYK	327.65	-0.26%	-0.8600	1.93M	633.09M	125.30B
MarketAxess US MKTX	166.11	-0.26%	-0.4400	335.37K	55.69M	5.90B
IQVIA US IQV	165.64	-0.27%	-0.4500	1.45M	241.36M	27.83B
Dynatrace Holdings LLC US DT	36.45	-0.27%	-0.1000	6.74M	247.15M	10.87B
Global Payments US GPN	70.77	-0.28%	-0.2000	2.19M	155.59M	19.48B
ALPS REIT Dividend Dogs ETF US RDOG	35.42	-0.29%	-0.1036	220.00	7.80K	9.74M
Alerian MLP ETF US AMLP	53.37	-0.30%	-0.1600	1.14M	61.03M	12.30B
Arch Capital US ACGL	93.32	-0.30%	-0.2800	1.33M	124.26M	33.20B
Birkenstock Holding plc US BIRK	36.37	-0.30%	-0.1100	1.45M	52.66M	6.69B
Expedia US EXPE	236.26	-0.31%	-0.7300	1.51M	358.38M	28.95B
WEC Energy Group Inc US WEC	112.72	-0.32%	-0.3600	1.42M	161.21M	36.67B
Fox Corporation Class B US FOX	52.35	-0.32%	-0.1700	1.14M	59.31M	22.27B
ConocoPhillips US COP	128.93	-0.32%	-0.4200	7.50M	966.79M	157.96B
Abercrombie & Fitch US ANF	88.55	-0.33%	-0.2900	916.70K	80.91M	4.06B
Parker Hannifin US PH	921.56	-0.33%	-3.0200	971.38K	896.36M	116.29B
Xcel Energy US XEL	77.7	-0.33%	-0.2600	2.94M	229.51M	48.48B
Hca Healthcare Inc US HCA	484.02	-0.35%	-1.7000	928.48K	448.45M	108.24B
Equity US EQR	58.46	-0.36%	-0.2100	2.38M	139.58M	22.09B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1769.3153,"timestamp":1774468799999,"preClose":1758.0004,"halted":0,"volume":6094072421,"delay":0,"changeRate":0.006436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.314941,"latestTime":"03-25 16:00:00 EDT","open":1758.1238,"high":1780.5756,"low":1758.1238,"amount":726018392809.8772,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010492,"increases":751,"decrements":260,"flats":11,"marketCap":82869215870919,"floatMarketCap":77425612773863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5756,"amplitude":0.012771,"preClose":1758.0004,"low":1758.1238,"pbRate":"4.800848","latestPrice":1769.3153,"volume":6094072421,"delay":0,"open":1758.1238,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.6141,"twentyDayClose":1870.9525,"sixtyDayClose":1848.3186,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.71627,"marketCap":82869215870919,"floatMarketCap":77425612773863,"timestamp":1774468799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":751,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":-0.002601,"change":-0.64,"latestPrice":245.46,"close":245.46,"volume":1276610,"market":"US","high":247.19,"low":241.69,"preClose":246.1,"open":242.47,"turnoverRate":0.006035,"peRate":28.911662,"amplitude":0.022349,"marketValue":52690091119.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250,"week52Low":144.14,"changeRate5Day":0.049064,"changeRate20Day":0.066568,"changeRate60Day":0.342045,"changeRateWTD":0.033908,"changeRateMTD":0.040967,"changeRateQTD":0.330407,"changeRateYTD":0.330407,"amount":313451291.733246,"eps":8.49,"lyrEps":8.49,"lyrPeRate":28.911661,"pbRate":17.174644,"volumeRatio":0.661051,"roa":0.086835,"roe":0.513812,"changeRate5Min":0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.016296,"floatMarketCap":51920557819.08,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":245.46,"preClose":245.46,"latestTime":"19:33 EDT","volume":87644,"amount":21513080.86,"timestamp":1774481580581,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":241.96,"preClose":246.1,"latestTime":"09:29 EDT","volume":624,"amount":151715.66592,"timestamp":1774445399086,"change":-4.139999999999986,"changeRate":-0.016822429906542},"postHourTrading":{"tag":"盘后","latestPrice":245.46,"preClose":245.46,"latestTime":"19:33 EDT","volume":87644,"amount":21513080.86,"timestamp":1774481580581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.0399932861328,"preClose":245.4600067138672,"latestTime":"20260325 21:35 EDT","volume":10,"amount":2442,"timestamp":1774488922827,"change":-1.420013427734375,"changeRate":-0.005785111174504632},"impliedVol":0.3466,"impliedVolPercentile":0.498},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.002603,"change":-0.2,"latestPrice":76.62,"close":76.62,"volume":4410768,"market":"US","high":77.25,"low":75.51,"preClose":76.82,"open":76.5,"turnoverRate":0.009126,"peRate":16.442061,"amplitude":0.02265,"marketValue":37033553170.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.3599,"week52Low":45.78,"changeRate5Day":-0.016179,"changeRate20Day":0.05639,"changeRate60Day":0.220647,"changeRateWTD":0.025291,"changeRateMTD":0.020647,"changeRateQTD":0.241413,"changeRateYTD":0.241413,"amount":338052597.379761,"eps":4.66,"lyrEps":4.66,"lyrPeRate":16.44206,"pbRate":1.462447,"volumeRatio":1.010787,"roa":0.04165,"roe":0.092236,"changeRate5Min":-0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1817,"divideRate":0.028474,"floatMarketCap":37033553170.86,"shortable":3,"shares":483340553,"floatShares":483340553,"hourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.62,"latestTime":"19:56 EDT","volume":194987,"amount":14961526.58404,"timestamp":1774483006127,"change":0.12999999999999545,"changeRate":0.0016966849386582544},"preHourTrading":{"tag":"盘前","latestPrice":75.8,"preClose":76.82,"latestTime":"09:28 EDT","volume":12082,"amount":921091.68858,"timestamp":1774445326644,"change":-1.019999999999996,"changeRate":-0.013277792241603699},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.62,"latestTime":"19:56 EDT","volume":194987,"amount":14961526.58404,"timestamp":1774483006127,"change":0.12999999999999545,"changeRate":0.0016966849386582544},"overnightTrading":{"tag":"夜盘","latestPrice":76.76000213623047,"preClose":76.62000274658203,"latestTime":"20260325 22:47 EDT","volume":481,"amount":36898,"timestamp":1774493265199,"change":0.1399993896484375,"changeRate":0.001827191133253813},"impliedVol":0.4071,"impliedVolPercentile":0.9163},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.002618,"change":-0.86,"latestPrice":327.65,"close":327.65,"volume":1934297,"market":"US","high":334.23,"low":324.93,"preClose":328.51,"open":332.74,"turnoverRate":0.005613,"peRate":39.005954,"amplitude":0.02831,"marketValue":125301108267.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.87,"week52Low":324.93,"changeRate5Day":-0.052514,"changeRate20Day":-0.146811,"changeRate60Day":-0.07501,"changeRateWTD":-0.023893,"changeRateMTD":-0.154364,"changeRateQTD":-0.067772,"changeRateYTD":-0.067772,"amount":633087946.70044,"eps":8.4,"lyrEps":8.4,"lyrPeRate":39.005952,"pbRate":5.588809,"volumeRatio":0.768249,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.002325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.010377,"floatMarketCap":112908923935.99998,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":326.92,"preClose":327.65,"latestTime":"19:55 EDT","volume":184605,"amount":60484695.86,"timestamp":1774482944467,"change":-0.7299999999999613,"changeRate":-0.002227987181443496},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":328.51,"latestTime":"09:02 EDT","volume":40,"amount":13179.284,"timestamp":1774443754496,"change":1.8000000000000114,"changeRate":0.0054792852576786445},"postHourTrading":{"tag":"盘后","latestPrice":326.92,"preClose":327.65,"latestTime":"19:55 EDT","volume":184605,"amount":60484695.86,"timestamp":1774482944467,"change":-0.7299999999999613,"changeRate":-0.002227987181443496},"overnightTrading":{"tag":"夜盘","latestPrice":327.6499938964844,"preClose":327.6499938964844,"latestTime":"20260325 22:53 EDT","volume":0,"amount":0,"timestamp":1774493604032,"change":0,"changeRate":0},"impliedVol":0.3127,"impliedVolPercentile":0.9044},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.002642,"change":-0.44,"latestPrice":166.11,"close":166.11,"volume":335373,"market":"US","high":169.95,"low":164.56,"preClose":166.55,"open":168.12,"turnoverRate":0.010389,"peRate":25.016567,"amplitude":0.032363,"marketValue":5904922299.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.048789,"changeRate20Day":-0.079774,"changeRate60Day":-0.0916,"changeRateWTD":-0.0454,"changeRateMTD":-0.134844,"changeRateQTD":-0.083531,"changeRateYTD":-0.083531,"amount":55687669.31369,"eps":6.64,"lyrEps":6.64,"lyrPeRate":25.016566,"pbRate":5.154135,"volumeRatio":0.607302,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.018301,"floatMarketCap":5362097244,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘后","latestPrice":166.11,"preClose":166.11,"latestTime":"19:40 EDT","volume":40895,"amount":6793084.56,"timestamp":1774482015311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.9,"preClose":166.55,"latestTime":"09:28 EDT","volume":59,"amount":9882.73777,"timestamp":1774445280122,"change":1.3499999999999943,"changeRate":0.00810567397178021},"postHourTrading":{"tag":"盘后","latestPrice":166.11,"preClose":166.11,"latestTime":"19:40 EDT","volume":40895,"amount":6793084.56,"timestamp":1774482015311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.11000061035156,"preClose":166.11000061035156,"latestTime":"20260325 22:53 EDT","volume":0,"amount":0,"timestamp":1774493604070,"change":0,"changeRate":0},"impliedVol":0.394,"impliedVolPercentile":0.7769},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.002709,"change":-0.45,"latestPrice":165.64,"close":165.64,"volume":1452015,"market":"US","high":171.07,"low":163.23,"preClose":166.09,"open":168.58,"turnoverRate":0.009075,"peRate":21.127551,"amplitude":0.047203,"marketValue":27827520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.008262,"changeRate20Day":0.023037,"changeRate60Day":-0.270051,"changeRateWTD":-0.002589,"changeRateMTD":-0.073654,"changeRateQTD":-0.265161,"changeRateYTD":-0.265161,"amount":241364259.764099,"eps":7.84,"lyrEps":7.84,"lyrPeRate":21.127551,"pbRate":4.279182,"volumeRatio":0.807119,"roa":0.050533,"roe":0.214381,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26502399999.999996,"shortable":3,"shares":168000000,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":165.64,"preClose":165.64,"latestTime":"18:18 EDT","volume":90008,"amount":14908929.81,"timestamp":1774477115649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.3,"preClose":166.09,"latestTime":"09:25 EDT","volume":115,"amount":19514.70995,"timestamp":1774445142408,"change":4.210000000000008,"changeRate":0.025347703052561912},"postHourTrading":{"tag":"盘后","latestPrice":165.64,"preClose":165.64,"latestTime":"18:18 EDT","volume":90008,"amount":14908929.81,"timestamp":1774477115649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.63999938964844,"preClose":165.63999938964844,"latestTime":"20260325 22:53 EDT","volume":0,"amount":0,"timestamp":1774493604063,"change":0,"changeRate":0},"impliedVol":0.4392,"impliedVolPercentile":0.7251},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.002736,"change":-0.1,"latestPrice":36.45,"close":36.45,"volume":6740330,"market":"US","high":37.66,"low":36.02,"preClose":36.55,"open":37.19,"turnoverRate":0.0226,"peRate":60.749998,"amplitude":0.04487,"marketValue":10871253105.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":32.83,"changeRate5Day":-0.094185,"changeRate20Day":0.037279,"changeRate60Day":-0.177758,"changeRateWTD":-0.04205,"changeRateMTD":0.014755,"changeRateQTD":-0.158976,"changeRateYTD":-0.158976,"amount":247145081.931648,"eps":0.6,"lyrEps":1.59,"lyrPeRate":22.924528,"pbRate":3.954507,"volumeRatio":0.529974,"roa":0.040034,"roe":0.069613,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10871253105.300001,"shortable":3,"shares":298251114,"floatShares":298251114,"hourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.45,"latestTime":"19:38 EDT","volume":173194,"amount":6312930.094,"timestamp":1774481937552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.55,"preClose":36.55,"latestTime":"09:22 EDT","volume":873469,"amount":31926147.94962,"timestamp":1774444975770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.45,"latestTime":"19:38 EDT","volume":173194,"amount":6312930.094,"timestamp":1774481937552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.119998931884766,"preClose":36.45000076293945,"latestTime":"20260325 22:36 EDT","volume":51,"amount":1842,"timestamp":1774492617366,"change":-0.3300018310546875,"changeRate":-0.009053547987582402},"impliedVol":0.5272,"impliedVolPercentile":0.8805},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.002818,"change":-0.2,"latestPrice":70.77,"close":70.77,"volume":2190139,"market":"US","high":73.21,"low":69.44,"preClose":70.97,"open":71.71,"turnoverRate":0.009522,"peRate":12.238168,"amplitude":0.053121,"marketValue":19478948030.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.56,"week52Low":65.93,"changeRate5Day":0.016226,"changeRate20Day":-0.091994,"changeRate60Day":-0.119228,"changeRateWTD":0.033139,"changeRateMTD":-0.074418,"changeRateQTD":-0.085659,"changeRateYTD":-0.085659,"amount":155590434.13504,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.238169,"pbRate":0.851027,"volumeRatio":0.531848,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01413,"floatMarketCap":16277099929.23,"shortable":3,"shares":275243013,"floatShares":229999999,"hourTrading":{"tag":"盘后","latestPrice":71.09,"preClose":70.77,"latestTime":"19:40 EDT","volume":58940,"amount":4171655.1593,"timestamp":1774482015622,"change":0.3200000000000074,"changeRate":0.004521689981630739},"preHourTrading":{"tag":"盘前","latestPrice":71.75,"preClose":70.97,"latestTime":"09:14 EDT","volume":10299,"amount":731138.3688,"timestamp":1774444464423,"change":0.7800000000000011,"changeRate":0.010990559391292112},"postHourTrading":{"tag":"盘后","latestPrice":71.09,"preClose":70.77,"latestTime":"19:40 EDT","volume":58940,"amount":4171655.1593,"timestamp":1774482015622,"change":0.3200000000000074,"changeRate":0.004521689981630739},"overnightTrading":{"tag":"夜盘","latestPrice":70.7699966430664,"preClose":70.7699966430664,"latestTime":"20260325 22:53 EDT","volume":0,"amount":0,"timestamp":1774493604056,"change":0,"changeRate":0},"impliedVol":0.5065,"impliedVolPercentile":0.745},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.002916,"change":-0.1036,"latestPrice":35.42,"close":35.42,"volume":220,"market":"US","high":35.42,"low":35.3571,"preClose":35.5236,"open":35.42,"turnoverRate":0.0008,"peRate":129.324346,"amplitude":0.001771,"marketValue":9740500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.27,"week52Low":31.71,"changeRate5Day":-0.051366,"changeRate20Day":-0.086643,"changeRate60Day":-0.006279,"changeRateWTD":0.00041,"changeRateMTD":-0.089285,"changeRateQTD":-0.013107,"changeRateYTD":-0.013107,"amount":7800.0811,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186251,"roa":0,"roe":0,"changeRate5Min":-0.002916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4643,"divideRate":0.069574,"floatMarketCap":9740500,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":35.42,"preClose":35.42,"latestTime":"16:10 EDT","volume":8,"amount":282.8568,"timestamp":1774469404862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.42,"preClose":35.42,"latestTime":"16:10 EDT","volume":8,"amount":282.8568,"timestamp":1774469404862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.35710144042969,"preClose":35.35710144042969,"latestTime":"20260325 22:53 EDT","volume":0,"amount":0,"timestamp":1774493604049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.002989,"change":-0.16,"latestPrice":53.37,"close":53.37,"volume":1142538,"market":"US","high":53.58,"low":53.145,"preClose":53.53,"open":53.4,"turnoverRate":0.004957,"peRate":5.181553,"amplitude":0.008126,"marketValue":12300846755.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.03,"week52Low":43.75,"changeRate5Day":0.016378,"changeRate20Day":0.039743,"changeRate60Day":0.136015,"changeRateWTD":0.009648,"changeRateMTD":0.025557,"changeRateQTD":0.135049,"changeRateYTD":0.135049,"amount":61025477.940445,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596816,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9726,"divideRate":0.074435,"floatMarketCap":12300846755.4,"shortable":3,"shares":230482420,"floatShares":230482420,"hourTrading":{"tag":"盘后","latestPrice":53.66,"preClose":53.37,"latestTime":"19:33 EDT","volume":1358,"amount":72645.3549,"timestamp":1774481603996,"change":0.28999999999999915,"changeRate":0.005433764287052636},"preHourTrading":{"tag":"盘前","latestPrice":53.53,"preClose":53.53,"latestTime":"09:10 EDT","volume":10994,"amount":586852.51893,"timestamp":1774444221141,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.66,"preClose":53.37,"latestTime":"19:33 EDT","volume":1358,"amount":72645.3549,"timestamp":1774481603996,"change":0.28999999999999915,"changeRate":0.005433764287052636},"overnightTrading":{"tag":"夜盘","latestPrice":53.369998931884766,"preClose":53.369998931884766,"latestTime":"20260325 22:28 EDT","volume":17,"amount":907,"timestamp":1774492081485,"change":0,"changeRate":0},"impliedVol":0.1385,"impliedVolPercentile":0.4223},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.002991,"change":-0.28,"latestPrice":93.32,"close":93.32,"volume":1331418,"market":"US","high":94.3,"low":92.87,"preClose":93.6,"open":93.6,"turnoverRate":0.003804,"peRate":8.044827,"amplitude":0.015278,"marketValue":33203565822.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.39,"week52Low":82.445,"changeRate5Day":0.004845,"changeRate20Day":-0.060789,"changeRate60Day":-0.026599,"changeRateWTD":0.011051,"changeRateMTD":-0.068198,"changeRateQTD":-0.027106,"changeRateYTD":-0.027106,"amount":124258501.741333,"eps":11.6,"lyrEps":11.6,"lyrPeRate":8.044828,"pbRate":1.420413,"volumeRatio":0.587713,"roa":0.044373,"roe":0.195398,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32661999999.999996,"shortable":3,"shares":355803320,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":93.14,"preClose":93.32,"latestTime":"19:40 EDT","volume":50338,"amount":4697522.94,"timestamp":1774482015330,"change":-0.1799999999999926,"changeRate":-0.0019288469781396551},"preHourTrading":{"tag":"盘前","latestPrice":93.6,"preClose":93.6,"latestTime":"09:29 EDT","volume":528,"amount":49632.55968,"timestamp":1774445399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.14,"preClose":93.32,"latestTime":"19:40 EDT","volume":50338,"amount":4697522.94,"timestamp":1774482015330,"change":-0.1799999999999926,"changeRate":-0.0019288469781396551},"overnightTrading":{"tag":"夜盘","latestPrice":93.30000305175781,"preClose":93.31999969482422,"latestTime":"20260325 22:05 EDT","volume":1,"amount":93,"timestamp":1774490706771,"change":-0.01999664306640625,"changeRate":-0.00021428035932061107},"impliedVol":0.2736,"impliedVolPercentile":0.5139},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":-0.003015,"change":-0.11,"latestPrice":36.37,"close":36.37,"volume":1451196,"market":"US","high":37.5788,"low":35.4,"preClose":36.48,"open":37.1,"turnoverRate":0.026074,"peRate":15.213111,"amplitude":0.059726,"marketValue":6688663256.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.5,"week52Low":33.06,"changeRate5Day":-0.007911,"changeRate20Day":-0.082955,"changeRate60Day":-0.141407,"changeRateWTD":0.090882,"changeRateMTD":-0.126771,"changeRateQTD":-0.110758,"changeRateYTD":-0.110758,"amount":52659165.460968,"eps":2.390701,"lyrEps":2.191281,"lyrPeRate":16.597597,"pbRate":2.412963,"volumeRatio":0.481313,"roa":0.069505,"roe":0.137217,"changeRate5Min":-0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024242325.88,"shortable":3,"shares":183906056,"floatShares":55656924,"hourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.37,"latestTime":"19:29 EDT","volume":22041,"amount":801249.21,"timestamp":1774481368846,"change":-0.269999999999996,"changeRate":-0.00742370085235073},"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.37,"latestTime":"19:29 EDT","volume":22041,"amount":801249.21,"timestamp":1774481368846,"change":-0.269999999999996,"changeRate":-0.00742370085235073},"overnightTrading":{"tag":"夜盘","latestPrice":36.369998931884766,"preClose":36.369998931884766,"latestTime":"20260325 22:53 EDT","volume":0,"amount":0,"timestamp":1774493604064,"change":0,"changeRate":0},"impliedVol":0.5647,"impliedVolPercentile":0.8287},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.00308,"change":-0.73,"latestPrice":236.26,"close":236.26,"volume":1508561,"market":"US","high":245.535,"low":230.6,"preClose":236.99,"open":237.34,"turnoverRate":0.012933,"peRate":24.083587,"amplitude":0.06302,"marketValue":28949531993.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.8,"week52Low":130.01,"changeRate5Day":-0.015747,"changeRate20Day":0.159615,"changeRate60Day":-0.178398,"changeRateWTD":0.004592,"changeRateMTD":0.095368,"changeRateQTD":-0.166073,"changeRateYTD":-0.166073,"amount":358379041.80423,"eps":9.81,"lyrEps":9.81,"lyrPeRate":24.083588,"pbRate":22.546364,"volumeRatio":0.646724,"roa":0.057723,"roe":0.486719,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6115,"divideRate":0.006821,"floatMarketCap":27557358603.42,"shortable":3,"shares":122532515,"floatShares":116639967,"hourTrading":{"tag":"盘后","latestPrice":236.75,"preClose":236.26,"latestTime":"19:54 EDT","volume":19831,"amount":4686196.765,"timestamp":1774482853819,"change":0.4900000000000091,"changeRate":0.0020739862862947985},"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":236.99,"latestTime":"09:27 EDT","volume":477,"amount":114601.66839,"timestamp":1774445266432,"change":1.009999999999991,"changeRate":0.004261783197603236},"postHourTrading":{"tag":"盘后","latestPrice":236.75,"preClose":236.26,"latestTime":"19:54 EDT","volume":19831,"amount":4686196.765,"timestamp":1774482853819,"change":0.4900000000000091,"changeRate":0.0020739862862947985},"overnightTrading":{"tag":"夜盘","latestPrice":235.3000030517578,"preClose":236.25999450683594,"latestTime":"20260325 22:42 EDT","volume":13,"amount":3060,"timestamp":1774492963097,"change":-0.959991455078125,"changeRate":-0.004063283998130918},"impliedVol":0.5878,"impliedVolPercentile":0.8446},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.003184,"change":-0.36,"latestPrice":112.72,"close":112.72,"volume":1424634,"market":"US","high":114.01,"low":112.6,"preClose":113.08,"open":113.62,"turnoverRate":0.004439,"peRate":23.434512,"amplitude":0.012469,"marketValue":36667168085.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.53,"week52Low":100.605,"changeRate5Day":-0.027018,"changeRate20Day":-0.023393,"changeRate60Day":0.068436,"changeRateWTD":0.004814,"changeRateMTD":-0.036252,"changeRateQTD":0.068841,"changeRateYTD":0.068841,"amount":161207882.295822,"eps":4.81,"lyrEps":4.829854,"lyrPeRate":23.33818,"pbRate":2.693422,"volumeRatio":0.648033,"roa":0.030202,"roe":0.115756,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.63,"divideRate":0.032204,"floatMarketCap":36178261429.84,"shortable":3,"shares":325294252,"floatShares":320956897,"hourTrading":{"tag":"盘后","latestPrice":112.72,"preClose":112.72,"latestTime":"19:45 EDT","volume":45537,"amount":5132931.2,"timestamp":1774482303222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.7066,"preClose":113.08,"latestTime":"08:15 EDT","volume":164,"amount":18490.42928,"timestamp":1774440948234,"change":-0.37340000000000373,"changeRate":-0.0033020870180403583},"postHourTrading":{"tag":"盘后","latestPrice":112.72,"preClose":112.72,"latestTime":"19:45 EDT","volume":45537,"amount":5132931.2,"timestamp":1774482303222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.31999969482422,"preClose":112.72000122070312,"latestTime":"20260325 21:49 EDT","volume":2,"amount":221,"timestamp":1774489794321,"change":-2.4000015258789062,"changeRate":-0.021291709544783977},"impliedVol":0.2411,"impliedVolPercentile":0.8367},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":-0.003237,"change":-0.17,"latestPrice":52.35,"close":52.35,"volume":1135971,"market":"US","high":52.86,"low":51.39,"preClose":52.52,"open":52.52,"turnoverRate":0.003391,"peRate":12.540397,"amplitude":0.027989,"marketValue":22269484683.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.175,"week52Low":43.18,"changeRate5Day":0.004028,"changeRate20Day":0.055018,"changeRate60Day":-0.199786,"changeRateWTD":0.003258,"changeRateMTD":0.011985,"changeRateQTD":-0.193747,"changeRateYTD":-0.193747,"amount":59306917.177723,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":10.661914,"pbRate":2.037837,"volumeRatio":0.446755,"roa":0.088103,"roe":0.168229,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.010506,"floatMarketCap":17537250000,"shortable":3,"shares":425396078,"floatShares":335000000,"hourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.35,"latestTime":"17:47 EDT","volume":150479,"amount":7877572.3493,"timestamp":1774475253418,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.52,"preClose":52.52,"latestTime":"07:12 EDT","volume":5,"amount":262.6,"timestamp":1774437129856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.35,"latestTime":"17:47 EDT","volume":150479,"amount":7877572.3493,"timestamp":1774475253418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.349998474121094,"preClose":52.349998474121094,"latestTime":"20260325 22:53 EDT","volume":0,"amount":0,"timestamp":1774493604050,"change":0,"changeRate":0},"impliedVol":0.4372,"impliedVolPercentile":0.9283},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.003247,"change":-0.42,"latestPrice":128.93,"close":128.93,"volume":7495794,"market":"US","high":129.675,"low":127.81,"preClose":129.35,"open":128,"turnoverRate":0.006118,"peRate":20.303937,"amplitude":0.014418,"marketValue":157960910240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131,"week52Low":79.88,"changeRate5Day":0.042701,"changeRate20Day":0.171984,"changeRate60Day":0.408455,"changeRateWTD":0.015837,"changeRateMTD":0.136348,"changeRateQTD":0.37731,"changeRateYTD":0.37731,"amount":966790893.467285,"eps":6.35,"lyrEps":6.35,"lyrPeRate":20.303937,"pbRate":2.4495,"volumeRatio":0.503302,"roa":0.064206,"roe":0.123573,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.024665,"floatMarketCap":157960910240,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘后","latestPrice":128.95,"preClose":128.93,"latestTime":"19:58 EDT","volume":486214,"amount":62687790.5615,"timestamp":1774483138172,"change":0.01999999999998181,"changeRate":0.00015512293492578772},"preHourTrading":{"tag":"盘前","latestPrice":127.79,"preClose":129.35,"latestTime":"09:29 EDT","volume":17138,"amount":2180837.40666,"timestamp":1774445395729,"change":-1.559999999999988,"changeRate":-0.012060301507537596},"postHourTrading":{"tag":"盘后","latestPrice":128.95,"preClose":128.93,"latestTime":"19:58 EDT","volume":486214,"amount":62687790.5615,"timestamp":1774483138172,"change":0.01999999999998181,"changeRate":0.00015512293492578772},"overnightTrading":{"tag":"夜盘","latestPrice":129.4600067138672,"preClose":128.92999267578125,"latestTime":"20260325 22:39 EDT","volume":1339,"amount":173184,"timestamp":1774492763199,"change":0.5300140380859375,"changeRate":0.004110866890520638},"impliedVol":0.3746,"impliedVolPercentile":0.8247},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":-0.003264,"change":-0.29,"latestPrice":88.55,"close":88.55,"volume":916696,"market":"US","high":91.29,"low":86.565,"preClose":88.84,"open":89.74,"turnoverRate":0.01999,"peRate":8.458745,"amplitude":0.053186,"marketValue":4060686583.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.03001,"changeRate20Day":-0.076739,"changeRate60Day":-0.301876,"changeRateWTD":0.006479,"changeRateMTD":-0.094581,"changeRateQTD":-0.296496,"changeRateYTD":-0.296496,"amount":80905401.847778,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":8.465583,"pbRate":2.892443,"volumeRatio":0.606296,"roa":0.127734,"roe":0.371604,"changeRate5Min":0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4060686583.8,"shortable":3,"shares":45857556,"floatShares":45857556,"hourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":88.55,"latestTime":"16:10 EDT","volume":43359,"amount":3839358.91,"timestamp":1774469404996,"change":-0.09999999999999432,"changeRate":-0.0011293054771314998},"preHourTrading":{"tag":"盘前","latestPrice":90.99,"preClose":88.84,"latestTime":"09:23 EDT","volume":57,"amount":5063.78994,"timestamp":1774445004867,"change":2.1499999999999915,"changeRate":0.024200810445745062},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":88.55,"latestTime":"16:10 EDT","volume":43359,"amount":3839358.91,"timestamp":1774469404996,"change":-0.09999999999999432,"changeRate":-0.0011293054771314998},"overnightTrading":{"tag":"夜盘","latestPrice":88.55000305175781,"preClose":88.55000305175781,"latestTime":"20260325 22:53 EDT","volume":0,"amount":0,"timestamp":1774493604091,"change":0,"changeRate":0},"impliedVol":0.565,"impliedVolPercentile":0.506},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.003266,"change":-3.02,"latestPrice":921.56,"close":921.56,"volume":971383,"market":"US","high":940,"low":915.54,"preClose":924.58,"open":936.05,"turnoverRate":0.007698,"peRate":33.600558,"amplitude":0.026455,"marketValue":116288614330.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1034.96,"week52Low":488.45,"changeRate5Day":0.010039,"changeRate20Day":-0.089188,"changeRate60Day":0.037699,"changeRateWTD":0.030355,"changeRateMTD":-0.086823,"changeRateQTD":0.048466,"changeRateYTD":0.048466,"amount":896364829.249207,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":33.980826,"pbRate":8.12582,"volumeRatio":1.032347,"roa":0.094437,"roe":0.257805,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007628,"floatMarketCap":116288614330.43999,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":921.56,"preClose":921.56,"latestTime":"19:44 EDT","volume":10006,"amount":9221004.08,"timestamp":1774482282580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":938.51,"preClose":924.58,"latestTime":"09:25 EDT","volume":150,"amount":140384.409,"timestamp":1774445142390,"change":13.92999999999995,"changeRate":0.015066300374223917},"postHourTrading":{"tag":"盘后","latestPrice":921.56,"preClose":921.56,"latestTime":"19:44 EDT","volume":10006,"amount":9221004.08,"timestamp":1774482282580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":915.5499877929688,"preClose":921.5599975585938,"latestTime":"20260325 22:22 EDT","volume":13,"amount":11902,"timestamp":1774491727145,"change":-6.010009765625,"changeRate":-0.006521561028632731},"impliedVol":0.3607,"impliedVolPercentile":0.8964},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.003335,"change":-0.26,"latestPrice":77.7,"close":77.7,"volume":2941815,"market":"US","high":78.58,"low":77.675,"preClose":77.96,"open":78.38,"turnoverRate":0.00473,"peRate":22.719298,"amplitude":0.011609,"marketValue":48475228370.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.23,"week52Low":65.21,"changeRate5Day":-0.028993,"changeRate20Day":-0.070018,"changeRate60Day":0.044074,"changeRateWTD":0.012114,"changeRateMTD":-0.067898,"changeRateQTD":0.05199,"changeRateYTD":0.05199,"amount":229510094.505844,"eps":3.42,"lyrEps":3.42,"lyrPeRate":22.719298,"pbRate":2.053252,"volumeRatio":0.534767,"roa":0.023925,"roe":0.093575,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.029344,"floatMarketCap":48329400000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.7,"latestTime":"19:47 EDT","volume":136439,"amount":10601405.6554,"timestamp":1774482452130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.3,"preClose":77.96,"latestTime":"09:29 EDT","volume":473,"amount":37121.4184,"timestamp":1774445399999,"change":0.3400000000000034,"changeRate":0.004361210877373056},"postHourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.7,"latestTime":"19:47 EDT","volume":136439,"amount":10601405.6554,"timestamp":1774482452130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.69999694824219,"latestTime":"20260325 22:53 EDT","volume":0,"amount":0,"timestamp":1774493604053,"change":0,"changeRate":0},"impliedVol":0.2809,"impliedVolPercentile":0.8845},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.0035,"change":-1.7,"latestPrice":484.02,"close":484.02,"volume":928476,"market":"US","high":488.64,"low":477.97,"preClose":485.72,"open":484.14,"turnoverRate":0.006108,"peRate":17.085069,"amplitude":0.021967,"marketValue":108237617244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.035913,"changeRate20Day":-0.104612,"changeRate60Day":0.014441,"changeRateWTD":-0.019964,"changeRateMTD":-0.086237,"changeRateQTD":0.036756,"changeRateYTD":0.036756,"amount":448445605.892212,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":17.087319,"pbRate":-17.958788,"volumeRatio":0.671747,"roa":0.124393,"roe":136.316831,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.00595,"floatMarketCap":73571040000,"shortable":3,"shares":223622200,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":484.51,"preClose":484.02,"latestTime":"19:16 EDT","volume":21332,"amount":10325345.38,"timestamp":1774480617429,"change":0.4900000000000091,"changeRate":0.0010123548613693838},"preHourTrading":{"tag":"盘前","latestPrice":483.13,"preClose":485.72,"latestTime":"09:29 EDT","volume":124,"amount":59985.00372,"timestamp":1774445399098,"change":-2.590000000000032,"changeRate":-0.0053322902083505555},"postHourTrading":{"tag":"盘后","latestPrice":484.51,"preClose":484.02,"latestTime":"19:16 EDT","volume":21332,"amount":10325345.38,"timestamp":1774480617429,"change":0.4900000000000091,"changeRate":0.0010123548613693838},"overnightTrading":{"tag":"夜盘","latestPrice":484.0199890136719,"preClose":484.0199890136719,"latestTime":"20260325 22:53 EDT","volume":0,"amount":0,"timestamp":1774493604056,"change":0,"changeRate":0},"impliedVol":0.3575,"impliedVolPercentile":0.8566},{"symbol":"EQR","nameCN":"Equity","changeRate":-0.003579,"change":-0.21,"latestPrice":58.46,"close":58.46,"volume":2381433,"market":"US","high":59.22,"low":58.255,"preClose":58.67,"open":58.77,"turnoverRate":0.006923,"peRate":19.914484,"amplitude":0.016448,"marketValue":22086548873.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.645,"week52Low":57.57,"changeRate5Day":-0.023225,"changeRate20Day":-0.077918,"changeRate60Day":-0.073387,"changeRateWTD":0.008279,"changeRateMTD":-0.075146,"changeRateQTD":-0.072652,"changeRateYTD":-0.072652,"amount":139583166.153626,"eps":2.935552,"lyrEps":2.935552,"lyrPeRate":19.914483,"pbRate":2.003434,"volumeRatio":0.844861,"roa":0.026146,"roe":0.100197,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7686,"divideRate":0.047359,"floatMarketCap":20110026913.3,"shortable":3,"shares":377806173,"floatShares":343996355,"hourTrading":{"tag":"盘后","latestPrice":58.72,"preClose":58.46,"latestTime":"19:33 EDT","volume":376214,"amount":21993534.6074,"timestamp":1774481580581,"change":0.259999999999998,"changeRate":0.004447485460143654},"preHourTrading":{"tag":"盘前","latestPrice":59.0834,"preClose":58.67,"latestTime":"08:05 EDT","volume":4,"amount":235.148392,"timestamp":1774440315763,"change":0.41339999999999577,"changeRate":0.007046190557354623},"postHourTrading":{"tag":"盘后","latestPrice":58.72,"preClose":58.46,"latestTime":"19:33 EDT","volume":376214,"amount":21993534.6074,"timestamp":1774481580581,"change":0.259999999999998,"changeRate":0.004447485460143654},"overnightTrading":{"tag":"夜盘","latestPrice":58.459999084472656,"preClose":58.459999084472656,"latestTime":"20260325 22:53 EDT","volume":0,"amount":0,"timestamp":1774493604046,"change":0,"changeRate":0},"impliedVol":0.2783,"impliedVolPercentile":0.8406}]}}}