US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,760.03

-6.6726-0.38%

Number of Gainers:476

Number of Losers:543

Number of Flat:13

PE:- -

High:1,766.78

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:1.38B

Turnover:165.20B

Market Cap:82.41T

Float Cap:77.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Technology ETF US IYW	184.89	-1.08%	-2.0200	427.12K	79.03M	18.28B
Schwab Emerging Markets Equity ETF US SCHE	32.4206	-1.10%	-0.3594	550.89K	17.83M	11.31B
Toast, Inc. US TOST	27.255	-1.11%	-0.3050	2.37M	63.34M	16.03B
American Airlines US AAL	10.6901	-1.11%	-0.1199	11.26M	119.26M	7.06B
CAVA Group Inc. US CAVA	86.1	-1.11%	-0.9700	541.41K	46.24M	9.99B
Baidu US BIDU	113.25	-1.12%	-1.2800	372.04K	42.14M	38.53B
Vanguard Mega Cap Growth ETF US MGK	371.96	-1.12%	-4.2200	45.51K	16.95M	28.08B
Sprott Uranium Miners ETF US URNM	59.4709	-1.13%	-0.6791	238.55K	14.11M	2.07B
HSBC Holdings PLC US HSBC	78.9	-1.16%	-0.9300	739.78K	58.12M	272.86B
IDEXX Laboratories US IDXX	571.725	-1.17%	-6.7850	54.68K	31.17M	45.65B
Intellia Therapeutics US NTLA	12.955	-1.18%	-0.1550	832.09K	10.82M	1.53B
Vanguard FTSE Pacific ETF US VPL	97.66	-1.18%	-1.1700	765.46K	74.69M	7.76B
Alnylam Pharmaceuticals US ALNY	303.01	-1.19%	-3.6500	296.13K	89.59M	40.03B
Strategy US MSTR	136.55	-1.19%	-1.6500	3.90M	537.05M	45.57B
Lennar US LEN	92.34	-1.20%	-1.1200	584.51K	53.72M	22.81B
Unity Software Inc. US U	18.425	-1.21%	-0.2250	1.74M	31.86M	7.98B
Stryker US SYK	328.5475	-1.22%	-4.0425	362.32K	119.09M	125.64B
United Airlines US UAL	92.815	-1.22%	-1.1450	1.63M	149.41M	30.07B
Boeing US BA	195.985	-1.22%	-2.4250	1.20M	233.53M	153.85B
Boston Scientific US BSX	68.69	-1.22%	-0.8500	1.61M	110.63M	101.83B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1760.0917,"timestamp":1774363388664,"preClose":1766.7643,"halted":0,"volume":1376741510,"delay":0,"changeRate":-0.003777,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.672607,"latestTime":"03-24 10:43:08 EDT","open":1766.7784,"high":1766.7784,"low":1750.8063,"amount":165198345584.83698,"amplitude":0.00904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.002369,"increases":471,"decrements":547,"flats":4,"marketCap":82412876844720,"floatMarketCap":77043682535840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1766.7784,"amplitude":0.00904,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1760.028,"volume":1377247659,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.00237,"peRate":26.422138,"marketCap":82411941657008,"floatMarketCap":77042726103776,"timestamp":1774363390614,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":543,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":-0.010807,"change":-2.02,"latestPrice":184.89,"close":184.89,"volume":427116,"market":"US","high":186.27,"low":184.11,"preClose":186.91,"open":185.63,"turnoverRate":0.004321,"peRate":4.117965,"amplitude":0.011556,"marketValue":18276376500,"askSize":210,"bidSize":310,"askPrice":184.91,"bidPrice":184.89,"week52High":211.98,"week52Low":117.55,"changeRate5Day":-0.031026,"changeRate20Day":-0.038133,"changeRate60Day":-0.087954,"changeRateWTD":0.002222,"changeRateMTD":-0.024739,"changeRateQTD":-0.074069,"changeRateYTD":-0.074069,"amount":79034662.743347,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":5.567412,"pbRate":1.01762,"volumeRatio":0.920951,"committee":0.087719,"roa":0.001564,"roe":0.10696,"changeRate5Min":0.002168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2617,"divideRate":0.001415,"floatMarketCap":18276376500,"shortable":3,"shares":98850000,"floatShares":98850000,"preHourTrading":{"tag":"盘前","latestPrice":185.67,"preClose":186.91,"latestTime":"09:29 EDT","volume":673,"amount":125084.17034,"timestamp":1774358990454,"change":-1.240000000000009,"changeRate":-0.006634208977582843},"postHourTrading":{"tag":"盘后","latestPrice":187.31,"preClose":186.91,"latestTime":"19:51 EDT","volume":59532,"amount":11150677.2364,"timestamp":1774309878448,"change":0.4000000000000057,"changeRate":0.0021400674121235122},"overnightTrading":{"tag":"夜盘","latestPrice":188.3699951171875,"preClose":186.91000366210938,"latestTime":"20260324 04:00 EDT","volume":194,"amount":36296,"timestamp":1774339201071,"change":1.459991455078125,"changeRate":0.007811200184434517},"impliedVol":0.2942,"impliedVolPercentile":0.8924},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.010964,"change":-0.3594,"latestPrice":32.4206,"close":32.4206,"volume":550887,"market":"US","high":32.51,"low":32.22,"preClose":32.78,"open":32.26,"turnoverRate":0.001579,"peRate":0,"amplitude":0.008847,"marketValue":11311547340,"askSize":5624,"bidSize":2810,"askPrice":32.45,"bidPrice":32.44,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.036535,"changeRate20Day":-0.09313,"changeRate60Day":-0.007938,"changeRateWTD":0.012827,"changeRateMTD":-0.082349,"changeRateQTD":-0.010058,"changeRateYTD":-0.010058,"amount":17830173.178471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.927495,"committee":-0.439904,"roa":0,"roe":0,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.029127,"floatMarketCap":11311547340,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.78,"latestTime":"09:15 EDT","volume":104,"amount":3407.519856,"timestamp":1774358144535,"change":-0.480000000000004,"changeRate":-0.014643075045759731},"postHourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.78,"latestTime":"19:37 EDT","volume":59807,"amount":1960477.01,"timestamp":1774309044975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.779998779296875,"preClose":32.779998779296875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.116,"impliedVolPercentile":0.6056},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.011067,"change":-0.305,"latestPrice":27.255,"close":27.255,"volume":2366427,"market":"US","high":27.55,"low":26.39,"preClose":27.56,"open":27.38,"turnoverRate":0.005079,"peRate":48.669643,"amplitude":0.04209,"marketValue":16025940000,"askSize":210,"bidSize":400,"askPrice":27.26,"bidPrice":27.24,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.039979,"changeRate20Day":0.065898,"changeRate60Day":-0.253083,"changeRateWTD":-0.007465,"changeRateMTD":-0.002014,"changeRateQTD":-0.23247,"changeRateYTD":-0.23247,"amount":63340901.710854,"eps":0.56,"lyrEps":0.56,"lyrPeRate":48.669643,"pbRate":7.545169,"volumeRatio":1.3666,"committee":-0.15493,"roa":0.068656,"roe":0.186426,"changeRate5Min":0.004237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12699229995.225,"shortable":3,"shares":588000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.56,"latestTime":"09:28 EDT","volume":5119,"amount":140710.293912,"timestamp":1774358915090,"change":-0.05999999999999872,"changeRate":-0.0021770682148040173},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.56,"latestTime":"19:59 EDT","volume":240077,"amount":6616519.1606,"timestamp":1774310391320,"change":0.07000000000000028,"changeRate":0.002539912917271418},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.559999465942383,"latestTime":"20260324 04:00 EDT","volume":348,"amount":9537,"timestamp":1774339201228,"change":-0.15999984741210938,"changeRate":-0.005805509815405882},"impliedVol":0.6386,"impliedVolPercentile":0.7371},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.011092,"change":-0.1199,"latestPrice":10.6901,"close":10.6901,"volume":11255139,"market":"US","high":10.695,"low":10.51,"preClose":10.81,"open":10.62,"turnoverRate":0.017222,"peRate":63.559664,"amplitude":0.017114,"marketValue":7056390640.1995,"askSize":7167,"bidSize":11579,"askPrice":10.7,"bidPrice":10.69,"week52High":16.5,"week52Low":8.5,"changeRate5Day":-0.015645,"changeRate20Day":-0.187065,"changeRate60Day":-0.318233,"changeRateWTD":0.024938,"changeRateMTD":-0.182089,"changeRateQTD":-0.302668,"changeRateYTD":-0.302668,"amount":119264741.399151,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":63.559665,"pbRate":-1.893317,"volumeRatio":0.827616,"committee":0.247401,"roa":0.017056,"roe":1.071982,"changeRate5Min":0.004237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6986476990.665799,"shortable":3,"shares":660086495,"floatShares":653546458,"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":10.81,"latestTime":"09:29 EDT","volume":374258,"amount":4017113.21332,"timestamp":1774358999999,"change":-0.20000000000000107,"changeRate":-0.018501387604070402},"postHourTrading":{"tag":"盘后","latestPrice":10.8542,"preClose":10.81,"latestTime":"19:59 EDT","volume":625526,"amount":6769023.1616,"timestamp":1774310385997,"change":0.04420000000000002,"changeRate":0.004088806660499539},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.8100004196167,"latestTime":"20260324 04:00 EDT","volume":124423,"amount":1341469,"timestamp":1774339201313,"change":0.06999969482421875,"changeRate":0.006475457179186752},"impliedVol":0.6595,"impliedVolPercentile":0.8526},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.01114,"change":-0.97,"latestPrice":86.1,"close":86.1,"volume":541413,"market":"US","high":86.665,"low":84.61,"preClose":87.07,"open":86,"turnoverRate":0.005195,"peRate":159.444438,"amplitude":0.023602,"marketValue":9986404932,"askSize":2,"bidSize":155,"askPrice":86.18,"bidPrice":86.01,"week52High":101.5,"week52Low":43.41,"changeRate5Day":-0.048829,"changeRate20Day":0.269912,"changeRate60Day":0.39501,"changeRateWTD":0.021716,"changeRateMTD":0.044016,"changeRateQTD":0.46703,"changeRateYTD":0.46703,"amount":46244853.850479,"eps":0.54,"lyrEps":0.54,"lyrPeRate":159.444444,"pbRate":12.808732,"volumeRatio":0.888098,"committee":0.974522,"roa":0.029751,"roe":0.086418,"changeRate5Min":0.001687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8973283538.099998,"shortable":3,"shares":115986120,"floatShares":104219321,"preHourTrading":{"tag":"盘前","latestPrice":86.1191,"preClose":87.07,"latestTime":"09:20 EDT","volume":887,"amount":77088.110922,"timestamp":1774358418122,"change":-0.9508999999999901,"changeRate":-0.010921097967152753},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.07,"latestTime":"19:59 EDT","volume":29952,"amount":2614964.127,"timestamp":1774310343772,"change":0.18000000000000682,"changeRate":0.002067302170667358},"overnightTrading":{"tag":"夜盘","latestPrice":86.77999877929688,"preClose":87.06999969482422,"latestTime":"20260324 04:00 EDT","volume":60,"amount":5203,"timestamp":1774339201308,"change":-0.29000091552734375,"changeRate":-0.0033306640237025583},"impliedVol":0.6309,"impliedVolPercentile":0.6335},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.011176,"change":-1.28,"latestPrice":113.25,"close":113.25,"volume":372039,"market":"US","high":114.41,"low":112.53,"preClose":114.53,"open":113.5,"turnoverRate":0.001348,"peRate":67.356789,"amplitude":0.016415,"marketValue":38533613631.75,"askSize":101,"bidSize":10,"askPrice":113.27,"bidPrice":113.15,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.061646,"changeRate20Day":-0.152511,"changeRate60Day":-0.081955,"changeRateWTD":-0.008839,"changeRateMTD":-0.089923,"changeRateQTD":-0.133247,"changeRateYTD":-0.133247,"amount":42140393.616623,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":67.356789,"pbRate":0.144684,"volumeRatio":1.018499,"committee":-0.859155,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.003278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31257000000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":113.6,"preClose":114.53,"latestTime":"09:29 EDT","volume":15713,"amount":1791076.00257,"timestamp":1774358970090,"change":-0.9300000000000068,"changeRate":-0.00812014319392305},"postHourTrading":{"tag":"盘后","latestPrice":115.05,"preClose":114.53,"latestTime":"19:59 EDT","volume":18557,"amount":2128066.1499,"timestamp":1774310359343,"change":0.519999999999996,"changeRate":0.004540295119182712},"overnightTrading":{"tag":"夜盘","latestPrice":114.83999633789062,"preClose":114.52999877929688,"latestTime":"20260324 04:00 EDT","volume":31762,"amount":3606719,"timestamp":1774339201312,"change":0.30999755859375,"changeRate":0.0027066931100831115},"impliedVol":0.482,"impliedVolPercentile":0.4701},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.011218,"change":-4.22,"latestPrice":371.96,"close":371.96,"volume":45509,"market":"US","high":374.4799,"low":371.1901,"preClose":376.18,"open":373.64,"turnoverRate":0.000603,"peRate":0,"amplitude":0.008745,"marketValue":28078959856.32,"askSize":29,"bidSize":9,"askPrice":372.23,"bidPrice":372.08,"week52High":426.795,"week52Low":262.655,"changeRate5Day":-0.032236,"changeRate20Day":-0.044394,"changeRate60Day":-0.111801,"changeRateWTD":0.003588,"changeRateMTD":-0.038739,"changeRateQTD":-0.098869,"changeRateYTD":-0.098869,"amount":16947861.03009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480384,"committee":0.292683,"roa":0,"roe":0,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4671,"divideRate":0.003944,"floatMarketCap":28078959856.32,"shortable":3,"shares":75489192,"floatShares":75489192,"preHourTrading":{"tag":"盘前","latestPrice":373.55,"preClose":376.18,"latestTime":"09:25 EDT","volume":182,"amount":68182.74372,"timestamp":1774358752566,"change":-2.6299999999999955,"changeRate":-0.006991333935881747},"postHourTrading":{"tag":"盘后","latestPrice":376.24,"preClose":376.18,"latestTime":"19:50 EDT","volume":178,"amount":66983.3848,"timestamp":1774309827375,"change":0.060000000000002274,"changeRate":0.00015949811260567353},"overnightTrading":{"tag":"夜盘","latestPrice":376.3999938964844,"preClose":376.17999267578125,"latestTime":"20260324 04:00 EDT","volume":15,"amount":5615,"timestamp":1774339201260,"change":0.220001220703125,"changeRate":0.0005848296692714802},"impliedVol":0.2887,"impliedVolPercentile":0.9363},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.01129,"change":-0.6791,"latestPrice":59.4709,"close":59.4709,"volume":238553,"market":"US","high":59.7769,"low":58.48,"preClose":60.15,"open":58.95,"turnoverRate":0.00684,"peRate":0,"amplitude":0.021561,"marketValue":2074047637.5,"askSize":100,"bidSize":100,"askPrice":59.68,"bidPrice":59.15,"week52High":84.95,"week52Low":27.6,"changeRate5Day":-0.085766,"changeRate20Day":-0.199261,"changeRate60Day":0.051094,"changeRateWTD":0.023067,"changeRateMTD":-0.173326,"changeRateQTD":0.083456,"changeRateYTD":0.083456,"amount":14110948.128422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.548326,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.007213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7439,"divideRate":0.029324,"floatMarketCap":2074047637.5,"shortable":3,"shares":34875000,"floatShares":34875000,"preHourTrading":{"tag":"盘前","latestPrice":59.05,"preClose":60.15,"latestTime":"09:25 EDT","volume":2349,"amount":140271.512184,"timestamp":1774358704089,"change":-1.1000000000000014,"changeRate":-0.018287614297589384},"postHourTrading":{"tag":"盘后","latestPrice":60.15,"preClose":60.15,"latestTime":"19:47 EDT","volume":487,"amount":29387.54,"timestamp":1774309628278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.040000915527344,"preClose":60.150001525878906,"latestTime":"20260324 04:00 EDT","volume":3264,"amount":196971,"timestamp":1774339201253,"change":-0.1100006103515625,"changeRate":-0.0018287715305249975},"impliedVol":0.5771,"impliedVolPercentile":0.7331},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.01165,"change":-0.93,"latestPrice":78.9,"close":78.9,"volume":739783,"market":"US","high":79,"low":78.06,"preClose":79.83,"open":78.22,"turnoverRate":0.000217,"peRate":13.15,"amplitude":0.011775,"marketValue":272862299567.7,"askSize":900,"bidSize":451,"askPrice":78.97,"bidPrice":78.95,"week52High":94.795,"week52Low":45.66,"changeRate5Day":-0.024722,"changeRate20Day":-0.102185,"changeRate60Day":-0.008545,"changeRateWTD":0.025341,"changeRateMTD":-0.15307,"changeRateQTD":0.002924,"changeRateYTD":0.002924,"amount":58119331.751717,"eps":6,"lyrEps":6,"lyrPeRate":13.15,"pbRate":1.376528,"volumeRatio":1.575213,"committee":0.84127,"roa":0.007401,"roe":0.116253,"changeRate5Min":0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.047529,"floatMarketCap":268488371473.80002,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":78.21,"preClose":79.83,"latestTime":"09:29 EDT","volume":33359,"amount":2624487.100206,"timestamp":1774358999999,"change":-1.6200000000000045,"changeRate":-0.02029312288613309},"postHourTrading":{"tag":"盘后","latestPrice":79.83,"preClose":79.83,"latestTime":"19:40 EDT","volume":5199,"amount":415107.8521,"timestamp":1774309212871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.80000305175781,"preClose":79.83000183105469,"latestTime":"20260324 04:00 EDT","volume":5649,"amount":445334,"timestamp":1774339201257,"change":-1.029998779296875,"changeRate":-0.012902402050255182},"impliedVol":0.411,"impliedVolPercentile":0.9442},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.011728,"change":-6.785,"latestPrice":571.725,"close":571.725,"volume":54684,"market":"US","high":574.33,"low":565.33,"preClose":578.51,"open":573.4,"turnoverRate":0.000691,"peRate":43.709863,"amplitude":0.015557,"marketValue":45653001644.25,"askSize":6,"bidSize":5,"askPrice":572.38,"bidPrice":571.41,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.025989,"changeRate20Day":-0.11938,"changeRate60Day":-0.169222,"changeRateWTD":-0.009588,"changeRateMTD":-0.129437,"changeRateQTD":-0.154916,"changeRateYTD":-0.154916,"amount":31166198.575928,"eps":13.08,"lyrEps":13.08,"lyrPeRate":43.709862,"pbRate":28.437452,"volumeRatio":0.547286,"committee":-0.090909,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45233153675.325005,"shortable":3,"shares":79851330,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":575.01,"preClose":578.51,"latestTime":"09:28 EDT","volume":54,"amount":31124.1312,"timestamp":1774358934348,"change":-3.5,"changeRate":-0.006050025064389552},"postHourTrading":{"tag":"盘后","latestPrice":578.51,"preClose":578.51,"latestTime":"19:10 EDT","volume":20560,"amount":11894331.42,"timestamp":1774307446898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":577.5,"preClose":578.510009765625,"latestTime":"20260324 04:00 EDT","volume":76,"amount":43909,"timestamp":1774339201068,"change":-1.010009765625,"changeRate":-0.0017458812269025232},"impliedVol":0.3588,"impliedVolPercentile":0.6813},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.011823,"change":-0.155,"latestPrice":12.955,"close":12.955,"volume":832090,"market":"US","high":13.155,"low":12.74,"preClose":13.11,"open":12.95,"turnoverRate":0.007429,"peRate":0,"amplitude":0.031655,"marketValue":1530420088.43,"askSize":308,"bidSize":170,"askPrice":12.96,"bidPrice":12.95,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.038947,"changeRate20Day":-0.046024,"changeRate60Day":0.350886,"changeRateWTD":0.008956,"changeRateMTD":-0.059869,"changeRateQTD":0.441046,"changeRateYTD":0.441046,"amount":10818235.728064,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.279466,"volumeRatio":1.37074,"committee":-0.288703,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1450960000,"shortable":3,"shares":118133546,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":12.94,"preClose":13.11,"latestTime":"09:22 EDT","volume":6289,"amount":81853.756265,"timestamp":1774358541262,"change":-0.16999999999999993,"changeRate":-0.0129672006102212},"postHourTrading":{"tag":"盘后","latestPrice":13.0115,"preClose":13.11,"latestTime":"19:46 EDT","volume":98933,"amount":1294961.2189,"timestamp":1774309596404,"change":-0.09849999999999959,"changeRate":-0.0075133485888634315},"overnightTrading":{"tag":"夜盘","latestPrice":13.010000228881836,"preClose":13.109999656677246,"latestTime":"20260324 04:00 EDT","volume":1532,"amount":19824,"timestamp":1774339201250,"change":-0.09999942779541016,"changeRate":-0.0076277216181678525},"impliedVol":0.9124,"impliedVolPercentile":0.4542},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":-0.011839,"change":-1.17,"latestPrice":97.66,"close":97.66,"volume":765460,"market":"US","high":97.8,"low":96.77,"preClose":98.83,"open":96.84,"turnoverRate":0.009639,"peRate":9.662979,"amplitude":0.010422,"marketValue":7755771345.34,"askSize":100,"bidSize":613,"askPrice":97.66,"bidPrice":97.65,"week52High":109.36,"week52Low":64.21,"changeRate5Day":-0.026515,"changeRate20Day":-0.086948,"changeRate60Day":0.078878,"changeRateWTD":0.021869,"changeRateMTD":-0.103461,"changeRateQTD":0.08031,"changeRateYTD":0.08031,"amount":74687257.645569,"eps":10.106614,"lyrEps":10.106614,"lyrPeRate":9.662979,"pbRate":0.651448,"volumeRatio":2.485336,"committee":-0.938534,"roa":0.016169,"roe":0.241949,"changeRate5Min":0.002258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.212,"divideRate":0.03289,"floatMarketCap":7755771345.34,"shortable":3,"shares":79416049,"floatShares":79416049,"preHourTrading":{"tag":"盘前","latestPrice":98.83,"preClose":98.83,"latestTime":"08:06 EDT","volume":5,"amount":494.15,"timestamp":1774353975351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.26,"preClose":98.83,"latestTime":"19:58 EDT","volume":388630,"amount":38408533.75,"timestamp":1774310294824,"change":0.4300000000000068,"changeRate":0.004350905595467033},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":98.83000183105469,"latestTime":"20260324 04:00 EDT","volume":10,"amount":980,"timestamp":1774339201198,"change":-0.8300018310546875,"changeRate":-0.008398278009480736},"impliedVol":0.2889,"impliedVolPercentile":0.992},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.011902,"change":-3.65,"latestPrice":303.01,"close":303.01,"volume":296132,"market":"US","high":305.97,"low":299.69,"preClose":306.66,"open":303.42,"turnoverRate":0.002347,"peRate":130.047215,"amplitude":0.020479,"marketValue":40031807992.18,"askSize":5,"bidSize":223,"askPrice":303.16,"bidPrice":302.72,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.054335,"changeRate20Day":-0.08965,"changeRate60Day":-0.243779,"changeRateWTD":-0.029343,"changeRateMTD":-0.089841,"changeRateQTD":-0.237998,"changeRateYTD":-0.237998,"amount":89592654.421875,"eps":2.33,"lyrEps":2.33,"lyrPeRate":130.04721,"pbRate":50.726084,"volumeRatio":1.119917,"committee":0.95614,"roa":0.068102,"roe":0.732827,"changeRate5Min":0.005943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38226180492.479996,"shortable":3,"shares":132113818,"floatShares":126154848,"preHourTrading":{"tag":"盘前","latestPrice":302.95,"preClose":306.66,"latestTime":"09:29 EDT","volume":992,"amount":302533.4144,"timestamp":1774358941044,"change":-3.7100000000000364,"changeRate":-0.012098089088893354},"postHourTrading":{"tag":"盘后","latestPrice":306.6,"preClose":306.66,"latestTime":"19:52 EDT","volume":92365,"amount":28359900.97,"timestamp":1774309939734,"change":-0.060000000000002274,"changeRate":-0.00019565642731364464},"overnightTrading":{"tag":"夜盘","latestPrice":304.760009765625,"preClose":306.6600036621094,"latestTime":"20260324 04:00 EDT","volume":5,"amount":1528,"timestamp":1774339201306,"change":-1.899993896484375,"changeRate":-0.006195766887741469},"impliedVol":0.4918,"impliedVolPercentile":0.8287},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.011939,"change":-1.65,"latestPrice":136.55,"close":136.55,"volume":3900121,"market":"US","high":140.05,"low":135.77,"preClose":138.2,"open":138.73,"turnoverRate":0.012446,"peRate":0,"amplitude":0.03097,"marketValue":45573932277.4,"askSize":1,"bidSize":21,"askPrice":136.63,"bidPrice":136.54,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.091363,"changeRate20Day":0.095819,"changeRate60Day":-0.139626,"changeRateWTD":0.006561,"changeRateMTD":0.05444,"changeRateQTD":-0.101349,"changeRateYTD":-0.101349,"amount":537054981.355087,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.032873,"volumeRatio":0.941215,"committee":0,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.003721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42789332988.65,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":138.73,"preClose":138.2,"latestTime":"09:29 EDT","volume":122196,"amount":16891463.45784,"timestamp":1774358999999,"change":0.5300000000000011,"changeRate":0.003835021707670052},"postHourTrading":{"tag":"盘后","latestPrice":138.5357,"preClose":138.2,"latestTime":"19:59 EDT","volume":1558903,"amount":215416320.709,"timestamp":1774310394179,"change":0.3357000000000028,"changeRate":0.0024290882778581968},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":138.1999969482422,"latestTime":"20260324 04:00 EDT","volume":58682,"amount":8075627,"timestamp":1774339201308,"change":0.6500091552734375,"changeRate":0.004703394859819534},"impliedVol":0.8549,"impliedVolPercentile":0.6733},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.011984,"change":-1.12,"latestPrice":92.34,"close":92.34,"volume":584509,"market":"US","high":92.685,"low":91.285,"preClose":93.46,"open":91.93,"turnoverRate":0.002741,"peRate":13.223259,"amplitude":0.01498,"marketValue":22807980000,"askSize":50,"bidSize":105,"askPrice":92.42,"bidPrice":92.3,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.048336,"changeRate20Day":-0.206701,"changeRate60Day":-0.121325,"changeRateWTD":0.019768,"changeRateMTD":-0.19255,"changeRateQTD":-0.101751,"changeRateYTD":-0.101751,"amount":53719182.985794,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.564289,"pbRate":1.042442,"volumeRatio":0.780203,"committee":0.354839,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.005992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.021659,"floatMarketCap":19688092298.280003,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":92.3447,"preClose":93.46,"latestTime":"09:22 EDT","volume":161,"amount":14949.607666,"timestamp":1774358532949,"change":-1.1152999999999906,"changeRate":-0.01193344746415569},"postHourTrading":{"tag":"盘后","latestPrice":92.64,"preClose":93.46,"latestTime":"18:55 EDT","volume":79567,"amount":7436200.57,"timestamp":1774306533171,"change":-0.8199999999999932,"changeRate":-0.00877380697624645},"overnightTrading":{"tag":"夜盘","latestPrice":93.0199966430664,"preClose":93.45999908447266,"latestTime":"20260324 04:00 EDT","volume":103,"amount":9582,"timestamp":1774339201257,"change":-0.44000244140625,"changeRate":-0.004707922594869269},"impliedVol":0.4676,"impliedVolPercentile":0.8207},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.012064,"change":-0.225,"latestPrice":18.425,"close":18.425,"volume":1739469,"market":"US","high":18.63,"low":18.01,"preClose":18.65,"open":18.475,"turnoverRate":0.005205,"peRate":0,"amplitude":0.033244,"marketValue":7977796732.675,"askSize":778,"bidSize":133,"askPrice":18.43,"bidPrice":18.42,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.082877,"changeRate20Day":0.007381,"changeRate60Day":-0.59452,"changeRateWTD":0.001903,"changeRateMTD":0.010697,"changeRateQTD":-0.582862,"changeRateYTD":-0.582862,"amount":31861109.509604,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.464236,"volumeRatio":0.750367,"committee":-0.708013,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":0.004087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6157923590.775001,"shortable":3,"shares":432987611,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.65,"latestTime":"09:27 EDT","volume":13225,"amount":246131.1627,"timestamp":1774358862069,"change":-0.07000000000000028,"changeRate":-0.0037533512064343317},"postHourTrading":{"tag":"盘后","latestPrice":18.6043,"preClose":18.65,"latestTime":"19:59 EDT","volume":267677,"amount":4992315.8386,"timestamp":1774310372063,"change":-0.045700000000000074,"changeRate":-0.002450402144772122},"overnightTrading":{"tag":"夜盘","latestPrice":18.709999084472656,"preClose":18.649999618530273,"latestTime":"20260324 04:00 EDT","volume":19364,"amount":359910,"timestamp":1774339201269,"change":0.05999946594238281,"changeRate":0.0032171296069501538},"impliedVol":0.8563,"impliedVolPercentile":0.6534},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.012155,"change":-4.0425,"latestPrice":328.5475,"close":328.5475,"volume":362324,"market":"US","high":331.622,"low":327.2729,"preClose":332.59,"open":331.22,"turnoverRate":0.001051,"peRate":39.112799,"amplitude":0.013076,"marketValue":125644333491.28,"askSize":709,"bidSize":130,"askPrice":328.66,"bidPrice":328.45,"week52High":404.87,"week52Low":327.2729,"changeRate5Day":-0.0589,"changeRate20Day":-0.138417,"changeRate60Day":-0.073836,"changeRateWTD":-0.021219,"changeRateMTD":-0.152048,"changeRateQTD":-0.065219,"changeRateYTD":-0.065219,"amount":119085940.639771,"eps":8.4,"lyrEps":8.4,"lyrPeRate":39.112798,"pbRate":5.604118,"volumeRatio":0.759937,"committee":-0.690107,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.010349,"floatMarketCap":113218204446.40001,"shortable":3,"shares":382423648,"floatShares":344602240,"preHourTrading":{"tag":"盘前","latestPrice":335,"preClose":332.59,"latestTime":"09:09 EDT","volume":214,"amount":71165.07084,"timestamp":1774357774526,"change":2.410000000000025,"changeRate":0.00724615893442384},"postHourTrading":{"tag":"盘后","latestPrice":332.38,"preClose":332.59,"latestTime":"19:56 EDT","volume":505845,"amount":168238965.8521,"timestamp":1774310192273,"change":-0.20999999999997954,"changeRate":-0.0006314080399289802},"overnightTrading":{"tag":"夜盘","latestPrice":332.1300048828125,"preClose":332.5899963378906,"latestTime":"20260324 04:00 EDT","volume":50,"amount":16616,"timestamp":1774339201179,"change":-0.459991455078125,"changeRate":-0.001383058601109585},"impliedVol":0.3212,"impliedVolPercentile":0.9084},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.012186,"change":-1.145,"latestPrice":92.815,"close":92.815,"volume":1629266,"market":"US","high":92.88,"low":90.8,"preClose":93.96,"open":91.042,"turnoverRate":0.005075,"peRate":9.09951,"amplitude":0.022137,"marketValue":30072060000,"askSize":300,"bidSize":120,"askPrice":92.88,"bidPrice":92.84,"week52High":119.21,"week52Low":52,"changeRate5Day":-0.004024,"changeRate20Day":-0.175637,"changeRate60Day":-0.191577,"changeRateWTD":0.031851,"changeRateMTD":-0.126858,"changeRateQTD":-0.169961,"changeRateYTD":-0.169961,"amount":149409280.868774,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":9.093268,"pbRate":1.967809,"volumeRatio":0.993316,"committee":-0.428571,"roa":0.042308,"roe":0.239868,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29794905963.835,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":91.33,"preClose":93.96,"latestTime":"09:29 EDT","volume":142187,"amount":13329891.90674,"timestamp":1774358999999,"change":-2.6299999999999955,"changeRate":-0.027990634312473346},"postHourTrading":{"tag":"盘后","latestPrice":94.0629,"preClose":93.96,"latestTime":"19:55 EDT","volume":128416,"amount":12059928.6725,"timestamp":1774310135387,"change":0.10290000000000532,"changeRate":0.0010951468710089967},"overnightTrading":{"tag":"夜盘","latestPrice":94.06999969482422,"preClose":93.95999908447266,"latestTime":"20260324 04:00 EDT","volume":6469,"amount":604748,"timestamp":1774339201300,"change":0.1100006103515625,"changeRate":0.0011707174480990457},"impliedVol":0.6735,"impliedVolPercentile":0.9044},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.012222,"change":-2.425,"latestPrice":195.985,"close":195.985,"volume":1195555,"market":"US","high":197.142,"low":194.3601,"preClose":198.41,"open":196.11,"turnoverRate":0.001642,"peRate":79.026209,"amplitude":0.014021,"marketValue":153848225000,"askSize":16,"bidSize":63,"askPrice":196.04,"bidPrice":195.94,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.070368,"changeRate20Day":-0.160268,"changeRate60Day":-0.101646,"changeRateWTD":0.004433,"changeRateMTD":-0.138641,"changeRateQTD":-0.097342,"changeRateYTD":-0.097342,"amount":233529420.426788,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":28.239395,"volumeRatio":0.744244,"committee":0.594937,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142730406342.59,"shortable":3,"shares":785000000,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":196.6,"preClose":198.41,"latestTime":"09:29 EDT","volume":17640,"amount":3494737.134,"timestamp":1774358994420,"change":-1.8100000000000023,"changeRate":-0.009122524066327313},"postHourTrading":{"tag":"盘后","latestPrice":198.8501,"preClose":198.41,"latestTime":"19:59 EDT","volume":181541,"amount":36079307.1743,"timestamp":1774310374914,"change":0.44010000000000105,"changeRate":0.0022181341666246716},"overnightTrading":{"tag":"夜盘","latestPrice":198.72000122070312,"preClose":198.41000366210938,"latestTime":"20260324 04:00 EDT","volume":4675,"amount":926714,"timestamp":1774339201309,"change":0.30999755859375,"changeRate":0.001562408915236317},"impliedVol":0.4189,"impliedVolPercentile":0.9084},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.012223,"change":-0.85,"latestPrice":68.69,"close":68.69,"volume":1613138,"market":"US","high":69.18,"low":68.26,"preClose":69.54,"open":69.12,"turnoverRate":0.001092,"peRate":35.407215,"amplitude":0.01323,"marketValue":101828943658.91,"askSize":145,"bidSize":48,"askPrice":68.71,"bidPrice":68.69,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.035253,"changeRate20Day":-0.085961,"changeRate60Day":-0.285447,"changeRateWTD":-0.01137,"changeRateMTD":-0.106181,"changeRateQTD":-0.279601,"changeRateYTD":-0.279601,"amount":110631936.123108,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.407216,"pbRate":4.202077,"volumeRatio":0.645165,"committee":-0.502591,"roa":0.059755,"roe":0.124454,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101487818952.79,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":69.2048,"preClose":69.54,"latestTime":"09:29 EDT","volume":3259,"amount":226901.94362,"timestamp":1774358962530,"change":-0.3352000000000004,"changeRate":-0.004820247339660632},"postHourTrading":{"tag":"盘后","latestPrice":69.61,"preClose":69.54,"latestTime":"19:13 EDT","volume":1026898,"amount":71410972.0164,"timestamp":1774307617006,"change":0.06999999999999318,"changeRate":0.0010066148979003908},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":69.54000091552734,"latestTime":"20260324 04:00 EDT","volume":271,"amount":18912,"timestamp":1774339201312,"change":-0.04000091552734375,"changeRate":-0.0005752216709909776},"impliedVol":0.4923,"impliedVolPercentile":0.9761}]}}}