US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Realty Income US O	60.95	-2.70%	-1.6900	10.26M	629.67M	56.83B
ARK Innovation ETF US ARKK	69.15	-2.70%	-1.9200	14.99M	1.04B	6.14B
Roku Inc US ROKU	93.27	-2.70%	-2.5900	2.90M	271.60M	13.78B
SPDR Portfolio Emerging Markets ETF US SPEM	45.64	-2.71%	-1.2700	5.49M	251.98M	15.68B
Genuine Parts US GPC	96.38	-2.73%	-2.7100	3.98M	385.51M	13.40B
FrogAds, Inc. US FROG	42.27	-2.74%	-1.1900	10.01M	422.90M	5.06B
Dentsply Sirona US XRAY	10.95	-2.75%	-0.3100	6.35M	69.80M	2.19B
Gilead Sciences US GILD	137.21	-2.76%	-3.9000	15.52M	2.14B	170.23B
Zai Lab Ltd US ZLAB	18.09	-2.79%	-0.5200	1.62M	29.41M	2.01B
GitLab, Inc. US GTLB	22.25	-2.80%	-0.6400	8.03M	178.98M	3.78B
Pinnacle West Capital US PNW	97.27	-2.80%	-2.8000	2.45M	239.92M	11.77B
NovoCure US NVCR	11.81	-2.80%	-0.3400	1.65M	19.50M	1.35B
PulteGroup US PHM	114.55	-2.80%	-3.3000	4.07M	467.23M	22.01B
Dimensional International Core Equity 2 ETF US DFIC	34.28	-2.81%	-0.9900	2.29M	79.01M	12.47B
iShares MSCI EAFE Value ETF US EFV	71.23	-2.81%	-2.0600	7.62M	547.58M	27.75B
iShares MSCI China ETF US MCHI	55.21	-2.82%	-1.6000	3.87M	214.80M	6.47B
Taiwan Semiconductor Manufacturing US TSM	329.24	-2.82%	-9.5500	17.42M	5.75B	1.71T
AstraZeneca PLC US AZN	183.6	-2.82%	-5.3300	2.07M	382.73M	284.76B
Schwab Emerging Markets Equity ETF US SCHE	32.01	-2.82%	-0.9300	3.90M	125.59M	11.17B
Immunovant, Inc. US IMVT	22.98	-2.83%	-0.6700	3.89M	89.58M	4.68B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"O","nameCN":"Realty Income","changeRate":-0.02698,"change":-1.69,"latestPrice":60.95,"close":60.95,"volume":10257204,"market":"US","high":62.6,"low":60.6,"preClose":62.64,"open":62.3,"turnoverRate":0.011244,"peRate":52.094019,"amplitude":0.031928,"marketValue":56832230190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.935,"week52Low":50.71,"changeRate5Day":-0.054159,"changeRate20Day":-0.07847,"changeRate60Day":0.075525,"changeRateWTD":-0.054159,"changeRateMTD":-0.090299,"changeRateQTD":0.081249,"changeRateYTD":0.081249,"amount":629667170.369614,"eps":1.17,"lyrEps":1.17,"lyrPeRate":52.094017,"pbRate":1.441027,"volumeRatio":1.681706,"roa":0.022685,"roe":0.027023,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.052814,"floatMarketCap":55600684242,"shortable":3,"shares":932440200,"floatShares":912234360,"hourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":60.95,"latestTime":"19:58 EDT","volume":622208,"amount":37929438.536122,"timestamp":1774051101967,"change":0.05999999999999517,"changeRate":0.000984413453650454},"preHourTrading":{"tag":"盘前","latestPrice":62.44,"preClose":62.64,"latestTime":"09:29 EDT","volume":4098,"amount":256440.9558,"timestamp":1774013399090,"change":-0.20000000000000284,"changeRate":-0.0031928480204342726},"postHourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":60.95,"latestTime":"19:58 EDT","volume":622208,"amount":37929438.536122,"timestamp":1774051101967,"change":0.05999999999999517,"changeRate":0.000984413453650454},"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.63999938964844,"latestTime":"20260320 04:00 EDT","volume":2595,"amount":163083,"timestamp":1773993601614,"change":0.15999984741210938,"changeRate":0.002554276005286011},"impliedVol":0.237,"impliedVolPercentile":0.9124},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.027016,"change":-1.92,"latestPrice":69.15,"close":69.15,"volume":14989959,"market":"US","high":70.91,"low":68.325,"preClose":71.07,"open":70.795,"turnoverRate":0.168711,"peRate":0,"amplitude":0.036373,"marketValue":6143977500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.015658,"changeRate20Day":-0.032732,"changeRate60Day":-0.15143,"changeRateWTD":-0.015658,"changeRateMTD":-0.05157,"changeRateQTD":-0.101014,"changeRateYTD":-0.101014,"amount":1043311301.950836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.248993,"roa":0,"roe":0,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6143977500.000001,"shortable":3,"shares":88850000,"floatShares":88850000,"hourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":69.15,"latestTime":"19:56 EDT","volume":178682,"amount":12379930.1592,"timestamp":1774050960185,"change":0.8599999999999994,"changeRate":0.012436731742588567},"preHourTrading":{"tag":"盘前","latestPrice":70.57,"preClose":71.07,"latestTime":"09:24 EDT","volume":20511,"amount":1441568.66481,"timestamp":1774013072743,"change":-0.5,"changeRate":-0.007035317292809907},"postHourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":69.15,"latestTime":"19:56 EDT","volume":178682,"amount":12379930.1592,"timestamp":1774050960185,"change":0.8599999999999994,"changeRate":0.012436731742588567},"overnightTrading":{"tag":"夜盘","latestPrice":70.62000274658203,"preClose":71.06999969482422,"latestTime":"20260320 04:00 EDT","volume":2337,"amount":165601,"timestamp":1773993601596,"change":-0.4499969482421875,"changeRate":-0.006331742650548502},"impliedVol":0.5034,"impliedVolPercentile":0.8048},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.027019,"change":-2.59,"latestPrice":93.27,"close":93.27,"volume":2899618,"market":"US","high":96.01,"low":91.68,"preClose":95.86,"open":95.74,"turnoverRate":0.022429,"peRate":158.084753,"amplitude":0.04517,"marketValue":13780807681.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.017676,"changeRate20Day":0.047272,"changeRate60Day":-0.150546,"changeRateWTD":0.017676,"changeRateMTD":-0.05223,"changeRateQTD":-0.140289,"changeRateYTD":-0.140289,"amount":271598297.451767,"eps":0.59,"lyrEps":0.59,"lyrPeRate":158.084746,"pbRate":5.18476,"volumeRatio":1.213204,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12057733317.48,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.27,"latestTime":"19:57 EDT","volume":101651,"amount":9482519.0979,"timestamp":1774051076516,"change":0.5300000000000011,"changeRate":0.005682427361423836},"preHourTrading":{"tag":"盘前","latestPrice":95.85,"preClose":95.86,"latestTime":"09:27 EDT","volume":903,"amount":86072.05467,"timestamp":1774013270054,"change":-0.010000000000005116,"changeRate":-0.00010431879824749756},"postHourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.27,"latestTime":"19:57 EDT","volume":101651,"amount":9482519.0979,"timestamp":1774051076516,"change":0.5300000000000011,"changeRate":0.005682427361423836},"overnightTrading":{"tag":"夜盘","latestPrice":93.5199966430664,"preClose":95.86000061035156,"latestTime":"20260320 04:00 EDT","volume":509,"amount":48458,"timestamp":1773993601600,"change":-2.3400039672851562,"changeRate":-0.02441064002071859},"impliedVol":0.6092,"impliedVolPercentile":0.6215},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.027073,"change":-1.27,"latestPrice":45.64,"close":45.64,"volume":5494742,"market":"US","high":46.49,"low":45.485,"preClose":46.91,"open":46.47,"turnoverRate":0.015996,"peRate":0,"amplitude":0.021424,"marketValue":15677340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.355,"week52Low":34.38,"changeRate5Day":-0.027902,"changeRate20Day":-0.102811,"changeRate60Day":-0.018917,"changeRateWTD":-0.027902,"changeRateMTD":-0.096417,"changeRateQTD":-0.024995,"changeRateYTD":-0.024995,"amount":251977028.63456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.326196,"roa":0,"roe":0,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2994,"divideRate":0.028471,"floatMarketCap":15677340000,"shortable":3,"shares":343500000,"floatShares":343500000,"hourTrading":{"tag":"盘后","latestPrice":45.64,"preClose":45.64,"latestTime":"19:01 EDT","volume":21006,"amount":958725.85,"timestamp":1774047711119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.51,"preClose":46.91,"latestTime":"09:29 EDT","volume":10804,"amount":505285.7936,"timestamp":1774013365002,"change":-0.3999999999999986,"changeRate":-0.008526966531656334},"postHourTrading":{"tag":"盘后","latestPrice":45.64,"preClose":45.64,"latestTime":"19:01 EDT","volume":21006,"amount":958725.85,"timestamp":1774047711119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.63999938964844,"preClose":45.63999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.239,"impliedVolPercentile":0.9641},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":-0.027349,"change":-2.71,"latestPrice":96.38,"close":96.38,"volume":3982759,"market":"US","high":99.96,"low":96.08,"preClose":99.09,"open":99,"turnoverRate":0.028653,"peRate":205.06383,"amplitude":0.039156,"marketValue":13396820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.57,"week52Low":96.08,"changeRate5Day":-0.088519,"changeRate20Day":-0.183635,"changeRate60Day":-0.23013,"changeRateWTD":-0.088519,"changeRateMTD":-0.19185,"changeRateQTD":-0.216168,"changeRateYTD":-0.216168,"amount":385512335.1679,"eps":0.47,"lyrEps":0.47,"lyrPeRate":205.06383,"pbRate":3.028905,"volumeRatio":1.744961,"roa":0.046037,"roe":0.015,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.042747,"floatMarketCap":13396820000,"shortable":3,"shares":139000000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.38,"latestTime":"19:54 EDT","volume":861116,"amount":82995069.33373,"timestamp":1774050877693,"change":0.21999999999999886,"changeRate":0.002282631251296938},"preHourTrading":{"tag":"盘前","latestPrice":99.2,"preClose":99.09,"latestTime":"08:54 EDT","volume":1584,"amount":156775.7664,"timestamp":1774011259009,"change":0.10999999999999943,"changeRate":0.0011101019275406138},"postHourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.38,"latestTime":"19:54 EDT","volume":861116,"amount":82995069.33373,"timestamp":1774050877693,"change":0.21999999999999886,"changeRate":0.002282631251296938},"overnightTrading":{"tag":"夜盘","latestPrice":99.08999633789062,"preClose":99.08999633789062,"latestTime":"20260320 04:00 EDT","volume":33,"amount":3296,"timestamp":1773993601636,"change":0,"changeRate":0},"impliedVol":0.4269,"impliedVolPercentile":0.9402},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.027382,"change":-1.19,"latestPrice":42.27,"close":42.27,"volume":10008811,"market":"US","high":43.39,"low":41.02,"preClose":43.46,"open":43.39,"turnoverRate":0.095322,"peRate":0,"amplitude":0.054533,"marketValue":5056714913.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4299,"week52Low":27,"changeRate5Day":0.029218,"changeRate20Day":0.119735,"changeRate60Day":-0.379386,"changeRateWTD":0.029218,"changeRateMTD":0.052802,"changeRateQTD":-0.323247,"changeRateYTD":-0.323247,"amount":422902847.397747,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":5.698047,"volumeRatio":5.207902,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4438350000,"shortable":3,"shares":119628931,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":42.73,"preClose":42.27,"latestTime":"18:52 EDT","volume":2913805,"amount":123166287.08,"timestamp":1774047161942,"change":0.45999999999999375,"changeRate":0.010882422521882984},"preHourTrading":{"tag":"盘前","latestPrice":43.0572,"preClose":43.46,"latestTime":"08:22 EDT","volume":915,"amount":39719.92674,"timestamp":1774009367285,"change":-0.40279999999999916,"changeRate":-0.00926829268292681},"postHourTrading":{"tag":"盘后","latestPrice":42.73,"preClose":42.27,"latestTime":"18:52 EDT","volume":2913805,"amount":123166287.08,"timestamp":1774047161942,"change":0.45999999999999375,"changeRate":0.010882422521882984},"overnightTrading":{"tag":"夜盘","latestPrice":43.4900016784668,"preClose":43.459999084472656,"latestTime":"20260320 04:00 EDT","volume":23,"amount":1000,"timestamp":1773993601573,"change":0.030002593994140625,"changeRate":0.0006903496232437778},"impliedVol":0.725,"impliedVolPercentile":0.8247},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.027531,"change":-0.31,"latestPrice":10.95,"close":10.95,"volume":6349954,"market":"US","high":11.33,"low":10.855,"preClose":11.26,"open":11.22,"turnoverRate":0.034224,"peRate":0,"amplitude":0.042185,"marketValue":2185094060.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.18,"week52Low":9.85,"changeRate5Day":-0.051127,"changeRate20Day":-0.126794,"changeRate60Day":-0.027531,"changeRateWTD":-0.051127,"changeRateMTD":-0.254087,"changeRateQTD":-0.041995,"changeRateYTD":-0.041995,"amount":69797577.729132,"eps":-3,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.631885,"volumeRatio":1.327246,"roa":0.027387,"roe":-0.3643,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.058447,"floatMarketCap":2031693561.45,"shortable":3,"shares":199551969,"floatShares":185542791,"hourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.95,"latestTime":"19:31 EDT","volume":392585,"amount":4298898.640915,"timestamp":1774049479624,"change":-0.019999999999999574,"changeRate":-0.0018264840182648013},"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.26,"latestTime":"08:36 EDT","volume":2104,"amount":24152.790152,"timestamp":1774010195341,"change":-0.08999999999999986,"changeRate":-0.007992895204262865},"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.95,"latestTime":"19:31 EDT","volume":392585,"amount":4298898.640915,"timestamp":1774049479624,"change":-0.019999999999999574,"changeRate":-0.0018264840182648013},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.260000228881836,"latestTime":"20260320 04:00 EDT","volume":8,"amount":92,"timestamp":1773993601183,"change":0.13000011444091797,"changeRate":0.011545303001634798},"impliedVol":0.5525,"impliedVolPercentile":0.4701},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.027638,"change":-3.9,"latestPrice":137.21,"close":137.21,"volume":15521862,"market":"US","high":141,"low":136.49,"preClose":141.11,"open":140.43,"turnoverRate":0.012536,"peRate":20.237463,"amplitude":0.031961,"marketValue":170233651071.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.053659,"changeRate20Day":-0.093725,"changeRate60Day":0.105106,"changeRateWTD":-0.053659,"changeRateMTD":-0.078818,"changeRateQTD":0.117891,"changeRateYTD":0.117891,"amount":2138138858.948181,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.237463,"pbRate":7.498619,"volumeRatio":2.944933,"roa":0.12516,"roe":0.406554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.02303,"floatMarketCap":169888328764.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":137.6119,"preClose":137.21,"latestTime":"19:55 EDT","volume":2122223,"amount":291192742.40542,"timestamp":1774050956909,"change":0.4018999999999835,"changeRate":0.0029290868012534325},"preHourTrading":{"tag":"盘前","latestPrice":140.43,"preClose":141.11,"latestTime":"09:29 EDT","volume":12393,"amount":1738884.26133,"timestamp":1774013399999,"change":-0.6800000000000068,"changeRate":-0.004818935582169987},"postHourTrading":{"tag":"盘后","latestPrice":137.6119,"preClose":137.21,"latestTime":"19:55 EDT","volume":2122223,"amount":291192742.40542,"timestamp":1774050956909,"change":0.4018999999999835,"changeRate":0.0029290868012534325},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":141.11000061035156,"latestTime":"20260320 04:00 EDT","volume":82,"amount":11565,"timestamp":1773993601518,"change":-0.30999755859375,"changeRate":-0.002196850380929055},"impliedVol":0.3406,"impliedVolPercentile":0.6056},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.027942,"change":-0.52,"latestPrice":18.09,"close":18.09,"volume":1621630,"market":"US","high":18.715,"low":17.82,"preClose":18.61,"open":18.385,"turnoverRate":0.014827,"peRate":0,"amplitude":0.048092,"marketValue":2007990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.015242,"changeRate20Day":-0.097305,"changeRate60Day":0.021457,"changeRateWTD":-0.015242,"changeRateMTD":-0.058793,"changeRateQTD":0.02551,"changeRateYTD":0.02551,"amount":29407576.86512,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.806415,"volumeRatio":2.649562,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1978538430.78,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.09,"latestTime":"16:10 EDT","volume":4560,"amount":82521.18,"timestamp":1774037405224,"change":0.17999999999999972,"changeRate":0.00995024875621889},"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":18.61,"latestTime":"09:29 EDT","volume":12227,"amount":222430.307164,"timestamp":1774013399059,"change":-0.23000000000000043,"changeRate":-0.012358946802794219},"postHourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.09,"latestTime":"16:10 EDT","volume":4560,"amount":82521.18,"timestamp":1774037405224,"change":0.17999999999999972,"changeRate":0.00995024875621889},"overnightTrading":{"tag":"夜盘","latestPrice":18.010000228881836,"preClose":18.610000610351562,"latestTime":"20260320 04:00 EDT","volume":699,"amount":12663,"timestamp":1773993601634,"change":-0.6000003814697266,"changeRate":-0.03224075023060367},"impliedVol":0.1928,"impliedVolPercentile":0.0199},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.02796,"change":-0.64,"latestPrice":22.25,"close":22.25,"volume":8028980,"market":"US","high":22.87,"low":21.98,"preClose":22.89,"open":22.87,"turnoverRate":0.068318,"peRate":0,"amplitude":0.038882,"marketValue":3784013000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.08,"week52Low":21.98,"changeRate5Day":-0.019392,"changeRate20Day":-0.156878,"changeRate60Day":-0.420271,"changeRateWTD":-0.019392,"changeRateMTD":-0.153992,"changeRateQTD":-0.407141,"changeRateYTD":-0.407141,"amount":178984164.658813,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.819658,"volumeRatio":1.69674,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2614919791.25,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.25,"latestTime":"19:52 EDT","volume":693669,"amount":15434932.015,"timestamp":1774050722758,"change":0.05000000000000071,"changeRate":0.002247191011235987},"preHourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":22.89,"latestTime":"09:29 EDT","volume":7822,"amount":177892.804928,"timestamp":1774013381959,"change":-0.14000000000000057,"changeRate":-0.006116207951070361},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.25,"latestTime":"19:52 EDT","volume":693669,"amount":15434932.015,"timestamp":1774050722758,"change":0.05000000000000071,"changeRate":0.002247191011235987},"overnightTrading":{"tag":"夜盘","latestPrice":23.020000457763672,"preClose":22.889999389648438,"latestTime":"20260320 04:00 EDT","volume":1571,"amount":35983,"timestamp":1773993601557,"change":0.13000106811523438,"changeRate":0.005679382768966995},"impliedVol":0.6944,"impliedVolPercentile":0.6375},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.02798,"change":-2.8,"latestPrice":97.27,"close":97.27,"volume":2453670,"market":"US","high":100.1399,"low":97.14,"preClose":100.07,"open":100.08,"turnoverRate":0.020447,"peRate":19.261385,"amplitude":0.029978,"marketValue":11769670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.97,"week52Low":85.323,"changeRate5Day":-0.054805,"changeRate20Day":-0.010881,"changeRate60Day":0.109248,"changeRateWTD":-0.054805,"changeRateMTD":-0.030209,"changeRateQTD":0.096618,"changeRateYTD":0.096618,"amount":239922957.127533,"eps":5.05,"lyrEps":5.05,"lyrPeRate":19.261386,"pbRate":1.670296,"volumeRatio":2.337619,"roa":0.02405,"roe":0.090593,"changeRate5Min":-0.004401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.036959,"floatMarketCap":11672400000,"shortable":3,"shares":121000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":97.25,"preClose":97.27,"latestTime":"18:02 EDT","volume":142796,"amount":13889822.368301,"timestamp":1774044177324,"change":-0.01999999999999602,"changeRate":-0.00020561324149271124},"preHourTrading":{"tag":"盘前","latestPrice":100.07,"preClose":100.07,"latestTime":"08:00 EDT","volume":12,"amount":1200.84,"timestamp":1774008019308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.25,"preClose":97.27,"latestTime":"18:02 EDT","volume":142796,"amount":13889822.368301,"timestamp":1774044177324,"change":-0.01999999999999602,"changeRate":-0.00020561324149271124},"overnightTrading":{"tag":"夜盘","latestPrice":97.2699966430664,"preClose":97.2699966430664,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2746,"impliedVolPercentile":0.9084},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.027984,"change":-0.34,"latestPrice":11.81,"close":11.81,"volume":1653056,"market":"US","high":12.14,"low":11.46,"preClose":12.15,"open":12.14,"turnoverRate":0.017558,"peRate":0,"amplitude":0.055967,"marketValue":1346339988.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.02073,"changeRate20Day":0.039613,"changeRate60Day":-0.12128,"changeRateWTD":-0.02073,"changeRateMTD":-0.136064,"changeRateQTD":-0.08662,"changeRateYTD":-0.08662,"amount":19503305.433411,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.954404,"volumeRatio":1.489403,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111886604.52,"shortable":3,"shares":113999999,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"18:59 EDT","volume":217822,"amount":2572475.6811,"timestamp":1774047580992,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.15,"latestTime":"09:29 EDT","volume":1600,"amount":19341.7296,"timestamp":1774013399999,"change":-0.05000000000000071,"changeRate":-0.004115226337448618},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"18:59 EDT","volume":217822,"amount":2572475.6811,"timestamp":1774047580992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.149999618530273,"preClose":12.149999618530273,"latestTime":"20260320 04:00 EDT","volume":10,"amount":122,"timestamp":1773993601429,"change":0,"changeRate":0},"impliedVol":1.2913,"impliedVolPercentile":0.9841},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.028002,"change":-3.3,"latestPrice":114.55,"close":114.55,"volume":4073572,"market":"US","high":117.535,"low":113.585,"preClose":117.85,"open":117.45,"turnoverRate":0.021328,"peRate":10.301259,"amplitude":0.033517,"marketValue":22009816499.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.038929,"changeRate20Day":-0.181903,"changeRate60Day":-0.038284,"changeRateWTD":-0.038929,"changeRateMTD":-0.165087,"changeRateQTD":-0.023111,"changeRateYTD":-0.023111,"amount":467229558.775391,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.301259,"pbRate":1.694961,"volumeRatio":2.315823,"roa":0.108618,"roe":0.176739,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.008031,"floatMarketCap":21879050000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":114.56,"preClose":114.55,"latestTime":"19:01 EDT","volume":664359,"amount":76102984.257651,"timestamp":1774047714939,"change":0.010000000000005116,"changeRate":0.00008729812309039822},"preHourTrading":{"tag":"盘前","latestPrice":116.0001,"preClose":117.85,"latestTime":"09:24 EDT","volume":709,"amount":83355.61274,"timestamp":1774013097812,"change":-1.849899999999991,"changeRate":-0.01569707254985143},"postHourTrading":{"tag":"盘后","latestPrice":114.56,"preClose":114.55,"latestTime":"19:01 EDT","volume":664359,"amount":76102984.257651,"timestamp":1774047714939,"change":0.010000000000005116,"changeRate":0.00008729812309039822},"overnightTrading":{"tag":"夜盘","latestPrice":114.55000305175781,"preClose":114.55000305175781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4018,"impliedVolPercentile":0.8127},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.028069,"change":-0.99,"latestPrice":34.28,"close":34.28,"volume":2292344,"market":"US","high":35.15,"low":34.1032,"preClose":35.27,"open":35.13,"turnoverRate":0.006299,"peRate":0,"amplitude":0.02968,"marketValue":12474492000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.1999,"week52Low":24.5903,"changeRate5Day":-0.028069,"changeRate20Day":-0.101442,"changeRate60Day":-0.003488,"changeRateWTD":-0.028069,"changeRateMTD":-0.109957,"changeRateQTD":-0.005223,"changeRateYTD":-0.005223,"amount":79012448.351929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.445959,"roa":0,"roe":0,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8779,"divideRate":0.02561,"floatMarketCap":12474492000,"shortable":3,"shares":363900000,"floatShares":363900000,"hourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":34.28,"latestTime":"17:55 EDT","volume":139508,"amount":4782331.531,"timestamp":1774043734132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.9503,"preClose":35.27,"latestTime":"08:05 EDT","volume":1,"amount":34.9503,"timestamp":1774008313262,"change":-0.31970000000000454,"changeRate":-0.009064360646441862},"postHourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":34.28,"latestTime":"17:55 EDT","volume":139508,"amount":4782331.531,"timestamp":1774043734132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.279998779296875,"preClose":34.279998779296875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.9363},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":-0.028108,"change":-2.06,"latestPrice":71.23,"close":71.23,"volume":7620772,"market":"US","high":73.02,"low":70.815,"preClose":73.29,"open":72.86,"turnoverRate":0.019561,"peRate":0,"amplitude":0.030086,"marketValue":27751208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.145,"week52Low":51.87,"changeRate5Day":-0.020085,"changeRate20Day":-0.099836,"changeRate60Day":0.002392,"changeRateWTD":-0.020085,"changeRateMTD":-0.106946,"changeRateQTD":-0.002521,"changeRateYTD":-0.002521,"amount":547578445.990295,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.470727,"roa":0,"roe":0,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9752,"divideRate":0.041769,"floatMarketCap":27751208000,"shortable":3,"shares":389600000,"floatShares":389600000,"hourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.23,"latestTime":"16:30 EDT","volume":55625,"amount":3983693.07,"timestamp":1774038634204,"change":0.36999999999999034,"changeRate":0.005194440544714169},"preHourTrading":{"tag":"盘前","latestPrice":73.46,"preClose":73.29,"latestTime":"09:20 EDT","volume":330,"amount":24182.82768,"timestamp":1774012811978,"change":0.1699999999999875,"changeRate":0.0023195524628187676},"postHourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.23,"latestTime":"16:30 EDT","volume":55625,"amount":3983693.07,"timestamp":1774038634204,"change":0.36999999999999034,"changeRate":0.005194440544714169},"overnightTrading":{"tag":"夜盘","latestPrice":71.2300033569336,"preClose":71.2300033569336,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2706,"impliedVolPercentile":0.996},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.028164,"change":-1.6,"latestPrice":55.21,"close":55.21,"volume":3866530,"market":"US","high":56.04,"low":55.095,"preClose":56.81,"open":56,"turnoverRate":0.032991,"peRate":0,"amplitude":0.016634,"marketValue":6470612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":44.71,"changeRate5Day":-0.044479,"changeRate20Day":-0.095066,"changeRate60Day":-0.093283,"changeRateWTD":-0.044479,"changeRateMTD":-0.065188,"changeRateQTD":-0.080906,"changeRateYTD":-0.080906,"amount":214797538.263206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766461,"roa":0,"roe":0,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2725,"divideRate":0.023048,"floatMarketCap":6470612000,"shortable":3,"shares":117200000,"floatShares":117200000,"hourTrading":{"tag":"盘后","latestPrice":56.83,"preClose":55.21,"latestTime":"19:59 EDT","volume":2879,"amount":160744.12,"timestamp":1774051179419,"change":1.6199999999999974,"changeRate":0.029342510414779883},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":56.81,"latestTime":"09:29 EDT","volume":1722,"amount":96768.196392,"timestamp":1774013399999,"change":-0.8100000000000023,"changeRate":-0.01425805315965503},"postHourTrading":{"tag":"盘后","latestPrice":56.83,"preClose":55.21,"latestTime":"19:59 EDT","volume":2879,"amount":160744.12,"timestamp":1774051179419,"change":1.6199999999999974,"changeRate":0.029342510414779883},"overnightTrading":{"tag":"夜盘","latestPrice":56.02000045776367,"preClose":56.810001373291016,"latestTime":"20260320 04:00 EDT","volume":973,"amount":55015,"timestamp":1773993601508,"change":-0.7900009155273438,"changeRate":-0.013906018243800982},"impliedVol":0.2608,"impliedVolPercentile":0.7092},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.028189,"change":-9.55,"latestPrice":329.24,"close":329.24,"volume":17424150,"market":"US","high":337.6,"low":325.9,"preClose":338.79,"open":336.68,"turnoverRate":0.00373,"peRate":31.212286,"amplitude":0.034535,"marketValue":1707610832520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.02681,"changeRate20Day":-0.111459,"changeRate60Day":0.122613,"changeRateWTD":-0.02681,"changeRateMTD":-0.121042,"changeRateQTD":0.083418,"changeRateYTD":0.083418,"amount":5749790302.656555,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.212287,"pbRate":0.315081,"volumeRatio":1.28494,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.334103,"floatMarketCap":1537973046349.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5221,"impliedVolPercentile":0.9323},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.028212,"change":-5.33,"latestPrice":183.6,"close":183.6,"volume":2067989,"market":"US","high":188.395,"low":182.62,"preClose":188.93,"open":188.14,"turnoverRate":0.001339,"peRate":28.073395,"amplitude":0.030567,"marketValue":284763600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":122.48,"changeRate5Day":-0.033175,"changeRate20Day":-0.100881,"changeRate60Day":0.002731,"changeRateWTD":-0.033175,"changeRateMTD":-0.119213,"changeRateQTD":-0.001414,"changeRateYTD":-0.001414,"amount":382732963.198975,"eps":6.54,"lyrEps":6.54,"lyrPeRate":28.073394,"pbRate":5.851267,"volumeRatio":1.427473,"roa":0.081908,"roe":0.22844,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1362,"divideRate":0.017082,"floatMarketCap":283478400000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘后","latestPrice":183.6,"preClose":183.6,"latestTime":"19:47 EDT","volume":51863,"amount":9522079.43,"timestamp":1774050465788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188.32,"preClose":188.93,"latestTime":"09:29 EDT","volume":29265,"amount":5520788.9877,"timestamp":1774013386084,"change":-0.6100000000000136,"changeRate":-0.003228709045678366},"postHourTrading":{"tag":"盘后","latestPrice":183.6,"preClose":183.6,"latestTime":"19:47 EDT","volume":51863,"amount":9522079.43,"timestamp":1774050465788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.1999969482422,"preClose":188.92999267578125,"latestTime":"20260320 04:00 EDT","volume":12,"amount":2271,"timestamp":1773993601308,"change":-1.7299957275390625,"changeRate":-0.009156808313161116},"impliedVol":0.3175,"impliedVolPercentile":0.8526},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.028233,"change":-0.93,"latestPrice":32.01,"close":32.01,"volume":3896899,"market":"US","high":32.65,"low":31.92,"preClose":32.94,"open":32.59,"turnoverRate":0.011169,"peRate":0,"amplitude":0.022162,"marketValue":11168289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.027938,"changeRate20Day":-0.102104,"changeRate60Day":-0.016892,"changeRateWTD":-0.027938,"changeRateMTD":-0.093971,"changeRateQTD":-0.022595,"changeRateYTD":-0.022595,"amount":125589575.644691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.431753,"roa":0,"roe":0,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9429,"divideRate":0.029456,"floatMarketCap":11168289000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":32.7083,"preClose":32.01,"latestTime":"19:57 EDT","volume":198,"amount":6410.4675,"timestamp":1774051041416,"change":0.6983000000000033,"changeRate":0.02181505779443934},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.94,"latestTime":"09:04 EDT","volume":123,"amount":4064.20044,"timestamp":1774011853493,"change":-0.4399999999999977,"changeRate":-0.013357619914996895},"postHourTrading":{"tag":"盘后","latestPrice":32.7083,"preClose":32.01,"latestTime":"19:57 EDT","volume":198,"amount":6410.4675,"timestamp":1774051041416,"change":0.6983000000000033,"changeRate":0.02181505779443934},"overnightTrading":{"tag":"夜盘","latestPrice":33.36000061035156,"preClose":32.939998626708984,"latestTime":"20260320 04:00 EDT","volume":4,"amount":133,"timestamp":1773993601599,"change":0.4200019836425781,"changeRate":0.012750516124855718},"impliedVol":0.1841,"impliedVolPercentile":0.9044},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.02833,"change":-0.67,"latestPrice":22.98,"close":22.98,"volume":3885145,"market":"US","high":24.04,"low":22.79,"preClose":23.65,"open":23.57,"turnoverRate":0.043645,"peRate":0,"amplitude":0.052854,"marketValue":4677169496.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.25,"week52Low":12.72,"changeRate5Day":-0.058583,"changeRate20Day":-0.13609,"changeRate60Day":-0.165577,"changeRateWTD":-0.058583,"changeRateMTD":-0.171295,"changeRateQTD":-0.095987,"changeRateYTD":-0.095987,"amount":89579310.92144,"eps":-2.679914,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":4.74293,"volumeRatio":3.192641,"roa":-0.413328,"roe":-0.69348,"changeRate5Min":0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2045622150,"shortable":3,"shares":203532180,"floatShares":89017500,"hourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.98,"latestTime":"18:36 EDT","volume":1037474,"amount":23841081.3888,"timestamp":1774046161660,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.54,"preClose":23.65,"latestTime":"09:29 EDT","volume":4101,"amount":96800.303373,"timestamp":1774013399999,"change":-0.10999999999999943,"changeRate":-0.004651162790697651},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.98,"latestTime":"18:36 EDT","volume":1037474,"amount":23841081.3888,"timestamp":1774046161660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":23.649999618530273,"latestTime":"20260320 04:00 EDT","volume":66,"amount":1552,"timestamp":1773993600009,"change":-0.18000030517578125,"changeRate":-0.007611006684107817},"impliedVol":0.4268,"impliedVolPercentile":0.3068}]}}}