US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,769.32

+11.310.64%

Number of Gainers:751

Number of Losers:261

Number of Flat:20

PE:- -

High:1,780.58

Open:1,758.12

Low:1,758.12

Close:1,758.00

Volume:6.09B

Turnover:725.18B

Market Cap:82.87T

Float Cap:77.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PGIM Ultra Short Bond ETF US PULS	49.65	0.00%	0.0000	2.17M	107.57M	14.49B
NiSource US NI	45.68	0.00%	0.0000	2.17M	99.38M	21.80B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
Janus Henderson AAA CLO ETF US JAAA	50.59	0.00%	0.0000	6.51M	329.22M	26.90B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.58	0.00%	0.0000	1.09M	55.31M	7.14B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
Hess US HES	148.97	0.00%	0.0000	0.00	0.00	46.07B
HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	7.11B
Dayforce US DAY	69.86	0.00%	0.0000	0.00	0.00	11.18B
Callon US CPE	35.76	0.00%	0.0000	0.00	0.00	2.38B
Alteryx Inc. US AYX	48.26	0.00%	0.0000	0.00	0.00	3.53B
Mohawk US MHK	101.95	-0.01%	-0.0100	953.08K	96.41M	6.27B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.58	-0.01%	-0.0100	16.90M	1.55B	47.25B
Atmos US ATO	181.55	-0.01%	-0.0200	770.43K	140.26M	30.04B
iShares Treasury Floating Rate Bond ETF US TFLO	50.6	-0.02%	-0.0100	1.31M	66.54M	6.70B
WisdomTree Floating Rate Treasury Fund US USFR	50.46	-0.02%	-0.0100	4.48M	226.10M	17.14B
Schwab U.S. REIT ETF US SCHH	21.26	-0.02%	-0.0053	15.22M	324.17M	8.99B
Labcorp Holdings Inc US LH	266.02	-0.04%	-0.1000	474.95K	126.77M	21.92B
Hologic US HOLX	75.52	-0.04%	-0.0300	2.16M	163.49M	16.80B
Waste Management US WM	224.85	-0.04%	-0.0900	1.92M	427.92M	90.58B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1769.3153,"timestamp":1774468799999,"preClose":1758.0004,"halted":0,"volume":6087850815,"delay":0,"changeRate":0.006436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.314941,"latestTime":"03-25 16:00:00 EDT","open":1758.1238,"high":1780.5756,"low":1758.1238,"amount":725184378792.0305,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010481,"increases":751,"decrements":260,"flats":11,"marketCap":82869215870919,"floatMarketCap":77425612773863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5756,"amplitude":0.012771,"preClose":1758.0004,"low":1758.1238,"pbRate":"4.800848","latestPrice":1769.3153,"volume":6087850815,"delay":0,"open":1758.1238,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.6141,"twentyDayClose":1870.9525,"sixtyDayClose":1848.3186,"secType":"PLATE","market":"US","turnoverRate":0.010481,"peRate":26.71627,"marketCap":82869215870919,"floatMarketCap":77425612773863,"timestamp":1774468799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":751,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.65,"close":49.65,"volume":2166234,"market":"US","high":49.66,"low":49.65,"preClose":49.65,"open":49.66,"turnoverRate":0.007424,"peRate":0,"amplitude":0.000201,"marketValue":14487870000,"askSize":100,"bidSize":100,"askPrice":49.66,"bidPrice":45.41,"week52High":49.84,"week52Low":49.34,"changeRate5Day":0.000201,"changeRate20Day":-0.002211,"changeRate60Day":-0.002812,"changeRateWTD":0.000605,"changeRateMTD":-0.003012,"changeRateQTD":0.00121,"changeRateYTD":0.00121,"amount":107566842.2108,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689233,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.338,"divideRate":0.04709,"floatMarketCap":14487870000,"shortable":3,"shares":291800000,"floatShares":291800000,"hourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.65,"latestTime":"18:13 EDT","volume":1429,"amount":70950.211537,"timestamp":1774476789815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.6514,"preClose":49.65,"latestTime":"09:22 EDT","volume":4161,"amount":206597.927508,"timestamp":1774444925589,"change":0.0014000000000038426,"changeRate":0.00002819738167177931},"postHourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.65,"latestTime":"18:13 EDT","volume":1429,"amount":70950.211537,"timestamp":1774476789815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":49.650001525878906,"latestTime":"20260325 04:00 EDT","volume":383,"amount":19008,"timestamp":1774425601268,"change":-0.020000457763671875,"changeRate":-0.0004028289455992686},"impliedVol":0.1039,"impliedVolPercentile":0.6693},{"symbol":"NI","nameCN":"NiSource","changeRate":0,"change":0,"latestPrice":45.68,"close":45.68,"volume":2170982,"market":"US","high":46.205,"low":45.51,"preClose":45.68,"open":46.06,"turnoverRate":0.004628,"peRate":23.42564,"amplitude":0.015215,"marketValue":21798291764.72,"askSize":276,"bidSize":4,"askPrice":46.93,"bidPrice":45,"week52High":47.9581,"week52Low":35.64,"changeRate5Day":-0.020163,"changeRate20Day":-0.018268,"changeRate60Day":0.094919,"changeRateWTD":0.01466,"changeRateMTD":-0.034249,"changeRateQTD":0.09387,"changeRateYTD":0.09387,"amount":99376613.264626,"eps":1.95,"lyrEps":1.95,"lyrPeRate":23.425641,"pbRate":2.306673,"volumeRatio":0.633715,"committee":-0.971429,"roa":0.033684,"roe":0.090701,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.145265,"divideRate":0.025071,"floatMarketCap":21430380339.68,"shortable":3,"shares":477195529,"floatShares":469141426,"hourTrading":{"tag":"盘后","latestPrice":45.68,"preClose":45.68,"latestTime":"17:47 EDT","volume":92814,"amount":4239743.52,"timestamp":1774475253874,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.2,"preClose":45.68,"latestTime":"09:25 EDT","volume":378,"amount":17452.120896,"timestamp":1774445142569,"change":0.5200000000000031,"changeRate":0.011383537653239998},"postHourTrading":{"tag":"盘后","latestPrice":45.68,"preClose":45.68,"latestTime":"17:47 EDT","volume":92814,"amount":4239743.52,"timestamp":1774475253874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.68000030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1923,"impliedVolPercentile":0.0637},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.59,"close":50.59,"volume":6506365,"market":"US","high":50.62,"low":50.57,"preClose":50.59,"open":50.6,"turnoverRate":0.012238,"peRate":0,"amplitude":0.000988,"marketValue":26896173500,"askSize":300,"bidSize":50,"askPrice":50.63,"bidPrice":50.58,"week52High":50.85,"week52Low":49.65,"changeRate5Day":0.002576,"changeRate20Day":-0.002956,"changeRate60Day":0.000989,"changeRateWTD":0.001782,"changeRateMTD":0.004168,"changeRateQTD":0.000198,"changeRateYTD":0.000198,"amount":329218112.721844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992067,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6311,"divideRate":0.052008,"floatMarketCap":26896173500,"shortable":3,"shares":531650000,"floatShares":531650000,"hourTrading":{"tag":"盘后","latestPrice":50.58,"preClose":50.59,"latestTime":"17:59 EDT","volume":3100,"amount":156820.103,"timestamp":1774475957259,"change":-0.010000000000005116,"changeRate":-0.0001976675232260351},"preHourTrading":{"tag":"盘前","latestPrice":50.6084,"preClose":50.59,"latestTime":"09:28 EDT","volume":21020,"amount":1063801.76856,"timestamp":1774445322801,"change":0.01839999999999975,"changeRate":0.00036370824273571355},"postHourTrading":{"tag":"盘后","latestPrice":50.58,"preClose":50.59,"latestTime":"17:59 EDT","volume":3100,"amount":156820.103,"timestamp":1774475957259,"change":-0.010000000000005116,"changeRate":-0.0001976675232260351},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.59000015258789,"latestTime":"20260325 04:00 EDT","volume":1935,"amount":97861,"timestamp":1774425601186,"change":-0.0800018310546875,"changeRate":-0.0015813763750422735},"impliedVol":0.0483,"impliedVolPercentile":0.8127},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.58,"close":50.58,"volume":1093485,"market":"US","high":50.59,"low":50.58,"preClose":50.58,"open":50.58,"turnoverRate":0.007747,"peRate":0,"amplitude":0.000198,"marketValue":7139367000,"askSize":2918,"bidSize":100,"askPrice":50.65,"bidPrice":46.26,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0,"changeRate20Day":-0.002564,"changeRate60Day":0.000692,"changeRateWTD":0.000593,"changeRateMTD":-0.00276,"changeRateQTD":0,"changeRateYTD":0,"amount":55313687.44503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742718,"committee":-0.933731,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2559,"divideRate":0.044601,"floatMarketCap":7139367000,"shortable":3,"shares":141150000,"floatShares":141150000,"hourTrading":{"tag":"盘后","latestPrice":50.5805,"preClose":50.58,"latestTime":"17:40 EDT","volume":43355,"amount":2192897.6342,"timestamp":1774474845030,"change":0.0005000000000023874,"changeRate":0.00000988533017007488},"preHourTrading":{"tag":"盘前","latestPrice":50.5709,"preClose":50.58,"latestTime":"09:24 EDT","volume":2577,"amount":130342.039191,"timestamp":1774445091141,"change":-0.009099999999996555,"changeRate":-0.00017991300909443565},"postHourTrading":{"tag":"盘后","latestPrice":50.5805,"preClose":50.58,"latestTime":"17:40 EDT","volume":43355,"amount":2192897.6342,"timestamp":1774474845030,"change":0.0005000000000023874,"changeRate":0.00000988533017007488},"overnightTrading":{"tag":"夜盘","latestPrice":50.47999954223633,"preClose":50.58000183105469,"latestTime":"20260325 04:00 EDT","volume":248,"amount":12533,"timestamp":1774425601284,"change":-0.10000228881835938,"changeRate":-0.001977111213882179},"impliedVol":0.055,"impliedVolPercentile":0.0359},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HES","nameCN":"Hess","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":46072107275.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6896,"week52Low":124.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.998968,"volumeRatio":0,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":309271043,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.8706},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.78,"week52Low":34.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":0,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":0.9412},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":48.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.3377},{"symbol":"CPE","nameCN":"Callon","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":0,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"MHK","nameCN":"Mohawk","changeRate":-0.000098,"change":-0.01,"latestPrice":101.95,"close":101.95,"volume":953077,"market":"US","high":103.3,"low":99.59,"preClose":101.96,"open":102.15,"turnoverRate":0.018486,"peRate":17.192243,"amplitude":0.036387,"marketValue":6265883498.1,"askSize":19,"bidSize":20,"askPrice":103.97,"bidPrice":99.97,"week52High":143.13,"week52Low":95.16,"changeRate5Day":0.002754,"changeRate20Day":-0.17436,"changeRate60Day":-0.075116,"changeRateWTD":0.059661,"changeRateMTD":-0.186158,"changeRateQTD":-0.067246,"changeRateYTD":-0.067246,"amount":96408844.527397,"eps":5.93,"lyrEps":5.93,"lyrPeRate":17.192243,"pbRate":0.748317,"volumeRatio":0.685024,"committee":0.025641,"roa":0.033771,"roe":0.046547,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5256243490.400001,"shortable":3,"shares":61460358,"floatShares":51557072,"hourTrading":{"tag":"盘后","latestPrice":101.95,"preClose":101.95,"latestTime":"16:37 EDT","volume":10593,"amount":1079954.379702,"timestamp":1774471058117,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.96,"preClose":101.96,"latestTime":"08:02 EDT","volume":1,"amount":101.96,"timestamp":1774440142645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.95,"preClose":101.95,"latestTime":"16:37 EDT","volume":10593,"amount":1079954.379702,"timestamp":1774471058117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.95999908447266,"preClose":101.95999908447266,"latestTime":"20260325 04:00 EDT","volume":1,"amount":102,"timestamp":1774425601377,"change":0,"changeRate":0},"impliedVol":0.4547,"impliedVolPercentile":0.7012},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":-0.000109,"change":-0.01,"latestPrice":91.58,"close":91.58,"volume":16895013,"market":"US","high":91.6,"low":91.58,"preClose":91.59,"open":91.59,"turnoverRate":0.032745,"peRate":0,"amplitude":0.000218,"marketValue":47252029184.74,"askSize":37711,"bidSize":9002,"askPrice":91.59,"bidPrice":91.58,"week52High":91.78,"week52Low":91.26,"changeRate5Day":0.000437,"changeRate20Day":-0.000109,"changeRate60Day":0.002408,"changeRateWTD":0.000109,"changeRateMTD":-0.000437,"changeRateQTD":0.002189,"changeRateYTD":0.002189,"amount":1547441892.023369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.905722,"committee":-0.614583,"roa":0,"roe":0,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.672,"divideRate":0.040096,"floatMarketCap":47252029184.74,"shortable":3,"shares":515964503,"floatShares":515964503,"hourTrading":{"tag":"盘后","latestPrice":91.59,"preClose":91.58,"latestTime":"18:28 EDT","volume":667229,"amount":61106212.98403,"timestamp":1774477700225,"change":0.010000000000005116,"changeRate":0.00010919414719376629},"preHourTrading":{"tag":"盘前","latestPrice":91.5997,"preClose":91.59,"latestTime":"09:29 EDT","volume":36473,"amount":3340603.28449,"timestamp":1774445378431,"change":0.009699999999995157,"changeRate":0.0001059067583796829},"postHourTrading":{"tag":"盘后","latestPrice":91.59,"preClose":91.58,"latestTime":"18:28 EDT","volume":667229,"amount":61106212.98403,"timestamp":1774477700225,"change":0.010000000000005116,"changeRate":0.00010919414719376629},"overnightTrading":{"tag":"夜盘","latestPrice":91.5999984741211,"preClose":91.58999633789062,"latestTime":"20260325 04:00 EDT","volume":34833,"amount":3190515,"timestamp":1774425601331,"change":0.01000213623046875,"changeRate":0.0001092055533397907},"impliedVol":0.0176,"impliedVolPercentile":0.2829},{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.00011,"change":-0.02,"latestPrice":181.55,"close":181.55,"volume":770425,"market":"US","high":183.42,"low":181.41,"preClose":181.57,"open":182.48,"turnoverRate":0.004669,"peRate":23.611269,"amplitude":0.01107,"marketValue":30035440646.3,"askSize":70,"bidSize":1,"askPrice":183.35,"bidPrice":181.5,"week52High":190.13,"week52Low":141.59,"changeRate5Day":-0.019973,"changeRate20Day":-0.002801,"changeRate60Day":0.079819,"changeRateWTD":0.005873,"changeRateMTD":-0.028053,"changeRateQTD":0.08304,"changeRateYTD":0.08304,"amount":140255003.675461,"eps":7.689125,"lyrEps":7.46,"lyrPeRate":24.336461,"pbRate":2.102896,"volumeRatio":0.461565,"committee":-0.971831,"roa":0.036475,"roe":0.092365,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.61,"divideRate":0.019884,"floatMarketCap":29955750000,"shortable":3,"shares":165438946,"floatShares":165000000,"hourTrading":{"tag":"盘后","latestPrice":181.55,"preClose":181.55,"latestTime":"18:27 EDT","volume":47682,"amount":8656667.1,"timestamp":1774477668302,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":181.55,"preClose":181.55,"latestTime":"18:27 EDT","volume":47682,"amount":8656667.1,"timestamp":1774477668302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.57000732421875,"preClose":181.57000732421875,"latestTime":"20260325 04:00 EDT","volume":1,"amount":182,"timestamp":1774425600547,"change":0,"changeRate":0},"impliedVol":0.2021,"impliedVolPercentile":0.7131},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":-0.000198,"change":-0.01,"latestPrice":50.6,"close":50.6,"volume":1314845,"market":"US","high":50.61,"low":50.6,"preClose":50.61,"open":50.61,"turnoverRate":0.009923,"peRate":0,"amplitude":0.000198,"marketValue":6704500000,"askSize":10070,"bidSize":19940,"askPrice":50.61,"bidPrice":50.6,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000593,"changeRate20Day":0,"changeRate60Day":0.003172,"changeRateWTD":0,"changeRateMTD":-0.000395,"changeRateQTD":0.002774,"changeRateYTD":0.002774,"amount":66539170.139236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649858,"committee":0.32889,"roa":0,"roe":0,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0497,"divideRate":0.040508,"floatMarketCap":6704500000,"shortable":3,"shares":132500000,"floatShares":132500000,"hourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.6,"latestTime":"17:24 EDT","volume":2293,"amount":116026.916691,"timestamp":1774473859958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.6021,"preClose":50.61,"latestTime":"09:20 EDT","volume":1146,"amount":57990.208296,"timestamp":1774444801762,"change":-0.007899999999999352,"changeRate":-0.00015609563327404372},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.6,"latestTime":"17:24 EDT","volume":2293,"amount":116026.916691,"timestamp":1774473859958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":50.61000061035156,"latestTime":"20260325 04:00 EDT","volume":112,"amount":5668,"timestamp":1774425600215,"change":-0.01000213623046875,"changeRate":-0.00019763161647587402},"impliedVol":0.1668,"impliedVolPercentile":0.9044},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":-0.000198,"change":-0.01,"latestPrice":50.46,"close":50.46,"volume":4480472,"market":"US","high":50.47,"low":50.46,"preClose":50.47,"open":50.46,"turnoverRate":0.013193,"peRate":0,"amplitude":0.000198,"marketValue":17136594450,"askSize":47323,"bidSize":10000,"askPrice":50.46,"bidPrice":50.45,"week52High":50.49,"week52Low":50.23,"changeRate5Day":0.000397,"changeRate20Day":0.002782,"changeRate60Day":0.00338,"changeRateWTD":0.000198,"changeRateMTD":0.002185,"changeRateQTD":0.002782,"changeRateYTD":0.002782,"amount":226104764.06662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693704,"committee":-0.6511,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0483,"divideRate":0.040593,"floatMarketCap":17136594450,"shortable":3,"shares":339607500,"floatShares":339607500,"hourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.46,"latestTime":"18:13 EDT","volume":22555,"amount":1138125.457885,"timestamp":1774476780670,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.4644,"preClose":50.47,"latestTime":"09:21 EDT","volume":15259,"amount":770082.636442,"timestamp":1774444900096,"change":-0.00560000000000116,"changeRate":-0.00011095700416091063},"postHourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.46,"latestTime":"18:13 EDT","volume":22555,"amount":1138125.457885,"timestamp":1774476780670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.470001220703125,"preClose":50.470001220703125,"latestTime":"20260325 04:00 EDT","volume":2055,"amount":103697,"timestamp":1774425601363,"change":0,"changeRate":0},"impliedVol":0.0476,"impliedVolPercentile":0.4422},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.000249,"change":-0.0053,"latestPrice":21.26,"close":21.26,"volume":15217744,"market":"US","high":21.42,"low":21.18,"preClose":21.2653,"open":21.36,"turnoverRate":0.035997,"peRate":0,"amplitude":0.011286,"marketValue":8987665000,"askSize":1900,"bidSize":900,"askPrice":21.31,"bidPrice":21.15,"week52High":23.2099,"week52Low":18.25,"changeRate5Day":-0.040181,"changeRate20Day":-0.069584,"changeRate60Day":0.014313,"changeRateWTD":-0.004215,"changeRateMTD":-0.076856,"changeRateQTD":0.017712,"changeRateYTD":0.017712,"amount":324172214.756317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806542,"committee":-0.357143,"roa":0,"roe":0,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6345,"divideRate":0.029845,"floatMarketCap":8987665000,"shortable":3,"shares":422750000,"floatShares":422750000,"hourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.26,"latestTime":"18:01 EDT","volume":96613,"amount":2053927.359451,"timestamp":1774476065020,"change":0.029999999999997584,"changeRate":0.001411100658513527},"preHourTrading":{"tag":"盘前","latestPrice":21.5383,"preClose":21.2653,"latestTime":"09:21 EDT","volume":56,"amount":1198.479688,"timestamp":1774444906717,"change":0.2729999999999997,"changeRate":0.01283781559630006},"postHourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.26,"latestTime":"18:01 EDT","volume":96613,"amount":2053927.359451,"timestamp":1774476065020,"change":0.029999999999997584,"changeRate":0.001411100658513527},"overnightTrading":{"tag":"夜盘","latestPrice":21.3799991607666,"preClose":21.3799991607666,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1736,"impliedVolPercentile":0.5936},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.000376,"change":-0.1,"latestPrice":266.02,"close":266.02,"volume":474952,"market":"US","high":269.97,"low":265.47,"preClose":266.12,"open":267.45,"turnoverRate":0.005764,"peRate":25.432122,"amplitude":0.01691,"marketValue":21920048000,"askSize":7,"bidSize":49,"askPrice":271.29,"bidPrice":261.46,"week52High":293.72,"week52Low":209.375,"changeRate5Day":0.000677,"changeRate20Day":-0.059269,"changeRate60Day":0.047777,"changeRateWTD":0.011483,"changeRateMTD":-0.079898,"changeRateQTD":0.060348,"changeRateYTD":0.060348,"amount":126774136.23999,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.432122,"pbRate":2.542988,"volumeRatio":0.781029,"committee":0.75,"roa":0.051163,"roe":0.105093,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8822,"divideRate":0.010835,"floatMarketCap":21920048000,"shortable":3,"shares":82400000,"floatShares":82400000,"hourTrading":{"tag":"盘后","latestPrice":266.02,"preClose":266.02,"latestTime":"17:47 EDT","volume":10066,"amount":2677759.3332,"timestamp":1774475253529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":266.24,"preClose":266.12,"latestTime":"09:24 EDT","volume":64,"amount":17091.392,"timestamp":1774445070834,"change":0.12000000000000455,"changeRate":0.0004509243950097871},"postHourTrading":{"tag":"盘后","latestPrice":266.02,"preClose":266.02,"latestTime":"17:47 EDT","volume":10066,"amount":2677759.3332,"timestamp":1774475253529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.1199951171875,"preClose":266.1199951171875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3092,"impliedVolPercentile":0.9004},{"symbol":"HOLX","nameCN":"Hologic","changeRate":-0.000397,"change":-0.03,"latestPrice":75.52,"close":75.52,"volume":2163298,"market":"US","high":75.65,"low":75.49,"preClose":75.55,"open":75.55,"turnoverRate":0.009816,"peRate":31.4244,"amplitude":0.002118,"marketValue":16797104176.64,"askSize":1,"bidSize":200,"askPrice":75.61,"bidPrice":75.02,"week52High":75.75,"week52Low":51.9,"changeRate5Day":0.004923,"changeRate20Day":0.002389,"changeRate60Day":0.013691,"changeRateWTD":0.001459,"changeRateMTD":0.002123,"changeRateQTD":0.013827,"changeRateYTD":0.013827,"amount":163491767.897064,"eps":2.403228,"lyrEps":2.50137,"lyrPeRate":30.191455,"pbRate":3.202437,"volumeRatio":0.713942,"committee":0.99005,"roa":0.074339,"roe":0.10856,"changeRate5Min":-0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16643780149.759998,"shortable":3,"shares":222419282,"floatShares":220389038,"hourTrading":{"tag":"盘后","latestPrice":75.52,"preClose":75.52,"latestTime":"17:47 EDT","volume":170301,"amount":12861131.52,"timestamp":1774475253137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.4266,"preClose":75.55,"latestTime":"09:26 EDT","volume":318,"amount":24126.86034,"timestamp":1774445181841,"change":-0.12340000000000373,"changeRate":-0.0016333553937790037},"postHourTrading":{"tag":"盘后","latestPrice":75.52,"preClose":75.52,"latestTime":"17:47 EDT","volume":170301,"amount":12861131.52,"timestamp":1774475253137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.55000305175781,"preClose":75.55000305175781,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1223,"impliedVolPercentile":0.3944},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.0004,"change":-0.09,"latestPrice":224.85,"close":224.85,"volume":1919500,"market":"US","high":225.58,"low":219.1,"preClose":224.94,"open":224.72,"turnoverRate":0.00478,"peRate":33.559702,"amplitude":0.028808,"marketValue":90584656417.35,"askSize":4,"bidSize":74,"askPrice":226.99,"bidPrice":224.3,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.038239,"changeRate20Day":-0.014248,"changeRate60Day":0.016961,"changeRateWTD":-0.027634,"changeRateMTD":-0.066393,"changeRateQTD":0.023394,"changeRateYTD":0.023394,"amount":427918982.955933,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":33.436893,"pbRate":9.067533,"volumeRatio":1.027122,"committee":0.897436,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014676,"floatMarketCap":90301415345.7,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":224.3,"preClose":224.85,"latestTime":"18:25 EDT","volume":50490,"amount":11352473.5302,"timestamp":1774477504903,"change":-0.549999999999983,"changeRate":-0.0024460751612185145},"preHourTrading":{"tag":"盘前","latestPrice":223.23,"preClose":224.94,"latestTime":"09:27 EDT","volume":1403,"amount":316891.9622,"timestamp":1774445237119,"change":-1.710000000000008,"changeRate":-0.007602027207255303},"postHourTrading":{"tag":"盘后","latestPrice":224.3,"preClose":224.85,"latestTime":"18:25 EDT","volume":50490,"amount":11352473.5302,"timestamp":1774477504903,"change":-0.549999999999983,"changeRate":-0.0024460751612185145},"overnightTrading":{"tag":"夜盘","latestPrice":225.5,"preClose":224.94000244140625,"latestTime":"20260325 04:00 EDT","volume":277,"amount":62578,"timestamp":1774425601340,"change":0.55999755859375,"changeRate":0.0024895418890182575},"impliedVol":0.2549,"impliedVolPercentile":0.8725}]}}}