US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.05

-6.8590-0.44%

Number of Gainers:473

Number of Losers:543

Number of Flat:20

PE:- -

High:1,566.24

Open:1,557.91

Low:1,548.03

Close:1,557.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio S&P 500 Growth ETF US SPYG	90.69	-0.64%	-0.5800	2.03M	184.25M	35.80B
iShares Core MSCI Emerging Markets ETF US IEMG	57.57	-0.64%	-0.3700	9.74M	562.47M	90.74B
iShares Semiconductor ETF US SOXX	225.11	-0.64%	-1.4500	8.20M	1.84B	12.67B
iShares China Large-Cap ETF US FXI	35.52	-0.64%	-0.2300	26.19M	932.29M	6.00B
Direxion Daily Small Cap Bull 3x Shares US TNA	30.82	-0.64%	-0.2000	12.98M	403.39M	1.87B
SL Green US SLG	64.33	-0.65%	-0.4200	1.10M	71.28M	4.57B
Synopsys US SNPS	470.53	-0.65%	-3.0900	1.51M	714.56M	73.01B
NovoCure US NVCR	16.69	-0.65%	-0.1100	1.60M	26.64M	1.86B
Digital Realty Trust Inc US DLR	175.42	-0.67%	-1.1800	2.64M	464.60M	59.08B
ASML Holding NV US ASML	756.53	-0.67%	-5.1100	2.30M	1.74B	297.53B
Deere US DE	521.38	-0.69%	-3.6000	1.39M	726.96M	141.20B
British American Tobacco PLC US BTI	49	-0.69%	-0.3400	9.81M	481.13M	107.27B
ARM Holdings US ARM	145.04	-0.69%	-1.0100	3.80M	552.71M	153.24B
iShares Global 100 ETF US IOO	103.17	-0.69%	-0.7200	238.60K	24.65M	6.31B
iShares Russell 1000 Growth ETF US IWF	403.17	-0.69%	-2.8200	1.05M	425.79M	106.05B
Realty Income US O	57.18	-0.69%	-0.4000	16.94M	970.49M	51.64B
Vanguard S&P 500 Growth ETF US VOOG	377.56	-0.70%	-2.6500	263.51K	99.84M	16.91B
Walgreens Boots Alliance US WBA	11.31	-0.70%	-0.0800	13.46M	152.51M	9.78B
Archer-Daniels Midland US ADM	53.61	-0.70%	-0.3800	8.47M	454.60M	25.76B
Vanguard International High Dividend Yield ETF US VYMI	77.86	-0.71%	-0.5538	850.55K	66.41M	10.41B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.006355,"change":-0.58,"latestPrice":90.69,"close":90.69,"volume":2026271,"market":"US","high":91.79,"low":90.49,"preClose":91.27,"open":91.71,"turnoverRate":0.005133,"peRate":4.287184,"amplitude":0.014243,"marketValue":35799887294.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.76,"week52Low":68.65,"changeRate5Day":-0.016057,"changeRate20Day":0.027649,"changeRate60Day":0.073254,"changeRateWTD":-0.003516,"changeRateMTD":0.01115,"changeRateQTD":0.128406,"changeRateYTD":0.031741,"amount":184247895.095116,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":4.902121,"pbRate":1.051453,"volumeRatio":0.787794,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.531544,"divideRate":0.005861,"floatMarketCap":35799887294.52,"shortable":3,"shares":394750108,"floatShares":394750108,"hourTrading":{"tag":"盘后","latestPrice":90.73,"preClose":90.69,"latestTime":"19:58 EDT","volume":3276,"amount":297223.21,"timestamp":1750463907052},"preHourTrading":{"tag":"盘前","latestPrice":91.83,"preClose":91.28,"latestTime":"09:28 EDT","volume":403,"amount":36809.50416,"timestamp":1750426101644},"postHourTrading":{"tag":"盘后","latestPrice":90.73,"preClose":90.69,"latestTime":"19:58 EDT","volume":3276,"amount":297223.21,"timestamp":1750463907052},"overnightTrading":{"tag":"夜盘","latestPrice":91.43000030517578,"preClose":91.2699966430664,"latestTime":"20250620 04:00 EDT","volume":55,"amount":5034,"timestamp":1750406401979},"impliedVol":0.1885,"impliedVolPercentile":0.34},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.006386,"change":-0.37,"latestPrice":57.57,"close":57.57,"volume":9743218,"market":"US","high":58.12,"low":57.52,"preClose":57.94,"open":58.09,"turnoverRate":0.006181,"peRate":8.274329,"amplitude":0.010356,"marketValue":90741834000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.765,"week52Low":47.29,"changeRate5Day":-0.035194,"changeRate20Day":0.004011,"changeRate60Day":0.043691,"changeRateWTD":-0.019417,"changeRateMTD":0.015523,"changeRateQTD":0.066704,"changeRateYTD":0.102451,"amount":562474595.485107,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":8.274329,"pbRate":1.116279,"volumeRatio":0.751897,"roa":0.016128,"roe":0.081386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.032482,"floatMarketCap":90741834000,"shortable":3,"shares":1576200000,"floatShares":1576200000,"hourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.57,"latestTime":"17:50 EDT","volume":221082,"amount":12749086.6606,"timestamp":1750456233888},"preHourTrading":{"tag":"盘前","latestPrice":58.14,"preClose":57.96,"latestTime":"09:29 EDT","volume":9006,"amount":523805.206824,"timestamp":1750426193889},"postHourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.57,"latestTime":"17:50 EDT","volume":221082,"amount":12749086.6606,"timestamp":1750456233888},"overnightTrading":{"tag":"夜盘","latestPrice":57.77000045776367,"preClose":57.939998626708984,"latestTime":"20250620 04:00 EDT","volume":194,"amount":11200,"timestamp":1750406401988},"impliedVol":0.0372,"impliedVolPercentile":0.076},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":-0.0064,"change":-1.45,"latestPrice":225.11,"close":225.11,"volume":8202267,"market":"US","high":229.08,"low":222.16,"preClose":226.56,"open":228.79,"turnoverRate":0.145689,"peRate":4.29881,"amplitude":0.030544,"marketValue":12673693000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.24,"week52Low":148.31,"changeRate5Day":-0.007758,"changeRate20Day":0.083979,"changeRate60Day":0.102454,"changeRateWTD":0.018782,"changeRateMTD":0.098419,"changeRateQTD":0.196312,"changeRateYTD":0.044642,"amount":1843928845.732452,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.171176,"volumeRatio":1.157368,"roa":0.006577,"roe":0.401111,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.007374,"floatMarketCap":12673693000,"shortable":3,"shares":56300000,"floatShares":56300000,"hourTrading":{"tag":"盘后","latestPrice":225.11,"preClose":225.11,"latestTime":"19:59 EDT","volume":52545,"amount":11813440.9676,"timestamp":1750463944588},"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":226.56,"latestTime":"09:29 EDT","volume":19473,"amount":4443902.1732,"timestamp":1750426198174},"postHourTrading":{"tag":"盘后","latestPrice":225.11,"preClose":225.11,"latestTime":"19:59 EDT","volume":52545,"amount":11813440.9676,"timestamp":1750463944588},"overnightTrading":{"tag":"夜盘","latestPrice":226.5,"preClose":226.55999755859375,"latestTime":"20250620 04:00 EDT","volume":2814,"amount":636651,"timestamp":1750406401976},"impliedVol":0.3459,"impliedVolPercentile":0.288},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.006434,"change":-0.23,"latestPrice":35.52,"close":35.52,"volume":26191698,"market":"US","high":35.85,"low":35.51,"preClose":35.75,"open":35.84,"turnoverRate":0.154935,"peRate":0,"amplitude":0.00951,"marketValue":6004656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.73,"week52Low":24.59,"changeRate5Day":-0.046699,"changeRate20Day":-0.015794,"changeRate60Day":-0.021488,"changeRateWTD":-0.028978,"changeRateMTD":0.014857,"changeRateQTD":-0.008929,"changeRateYTD":0.166886,"amount":932289625.659737,"eps":-9.458106,"lyrEps":0.691021,"lyrPeRate":51.402201,"pbRate":1.479137,"volumeRatio":0.763594,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.027027,"floatMarketCap":6004656000.000001,"shortable":3,"shares":169050000,"floatShares":169050000,"hourTrading":{"tag":"盘后","latestPrice":35.58,"preClose":35.52,"latestTime":"19:47 EDT","volume":1513367,"amount":53775176.1894,"timestamp":1750463254047},"preHourTrading":{"tag":"盘前","latestPrice":35.86,"preClose":35.775,"latestTime":"09:29 EDT","volume":117372,"amount":4199904.904944,"timestamp":1750426186067},"postHourTrading":{"tag":"盘后","latestPrice":35.58,"preClose":35.52,"latestTime":"19:47 EDT","volume":1513367,"amount":53775176.1894,"timestamp":1750463254047},"overnightTrading":{"tag":"夜盘","latestPrice":35.61000061035156,"preClose":35.75,"latestTime":"20250620 04:00 EDT","volume":121828,"amount":4316881,"timestamp":1750406401954},"impliedVol":0.2866,"impliedVolPercentile":0.216},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.006447,"change":-0.2,"latestPrice":30.82,"close":30.82,"volume":12981499,"market":"US","high":31.71,"low":30.4899,"preClose":31.02,"open":31.66,"turnoverRate":0.214393,"peRate":0,"amplitude":0.039333,"marketValue":1866151030.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":18.01,"changeRate5Day":-0.04582,"changeRate20Day":0.083685,"changeRate60Day":-0.069725,"changeRateWTD":0.009499,"changeRateMTD":0.0602,"changeRateQTD":0.053315,"changeRateYTD":-0.264088,"amount":403394545.034359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919852,"roa":0,"roe":0,"changeRate5Min":-0.00383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47,"divideRate":0.01525,"floatMarketCap":1866151030.82,"shortable":3,"shares":60550001,"floatShares":60550001,"hourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":30.82,"latestTime":"19:58 EDT","volume":168471,"amount":5213979.246,"timestamp":1750463909708},"preHourTrading":{"tag":"盘前","latestPrice":31.66,"preClose":31.02,"latestTime":"09:29 EDT","volume":379799,"amount":12060563.200679,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":30.82,"latestTime":"19:58 EDT","volume":168471,"amount":5213979.246,"timestamp":1750463909708},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":31.020000457763672,"latestTime":"20250620 04:00 EDT","volume":112566,"amount":3439958,"timestamp":1750406401972},"impliedVol":0.7841,"impliedVolPercentile":0.604},{"symbol":"SLG","nameCN":"SL Green","changeRate":-0.006486,"change":-0.42,"latestPrice":64.33,"close":64.33,"volume":1104632,"market":"US","high":65.13,"low":64.11,"preClose":64.75,"open":65.02,"turnoverRate":0.015572,"peRate":0,"amplitude":0.015753,"marketValue":4568512416.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.81,"week52Low":45.15,"changeRate5Day":-0.021597,"changeRate20Day":0.157847,"changeRate60Day":0.087758,"changeRateWTD":-0.013344,"changeRateMTD":0.133169,"changeRateQTD":0.114905,"changeRateYTD":-0.052856,"amount":71283174.190247,"eps":-0.450668,"lyrEps":0.079324,"lyrPeRate":810.977762,"pbRate":1.263932,"volumeRatio":1.271532,"roa":-0.00791,"roe":-0.002237,"changeRate5Min":-0.007253,"earningDate":1752595200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03,"divideRate":0.047101,"floatMarketCap":4563345366.65,"shortable":3,"shares":71016826,"floatShares":70936505,"hourTrading":{"tag":"盘后","latestPrice":64.33,"preClose":64.33,"latestTime":"18:41 EDT","volume":151452,"amount":9742893.26089,"timestamp":1750459284101},"postHourTrading":{"tag":"盘后","latestPrice":64.33,"preClose":64.33,"latestTime":"18:41 EDT","volume":151452,"amount":9742893.26089,"timestamp":1750459284101},"overnightTrading":{"tag":"夜盘","latestPrice":64.33000183105469,"preClose":64.33000183105469,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4245,"impliedVolPercentile":0.504},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.006524,"change":-3.09,"latestPrice":470.53,"close":470.53,"volume":1511211,"market":"US","high":482.53,"low":468.54,"preClose":473.62,"open":480,"turnoverRate":0.009807,"peRate":33.962232,"amplitude":0.029538,"marketValue":73007876157.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":624.8015,"week52Low":365.74,"changeRate5Day":-0.049415,"changeRate20Day":-0.06168,"changeRate60Day":0.029088,"changeRateWTD":-0.017395,"changeRateMTD":0.014117,"changeRateQTD":0.09719,"changeRateYTD":-0.030555,"amount":714564785.42276,"eps":13.854507,"lyrEps":14.780002,"lyrPeRate":31.835584,"pbRate":7.362843,"volumeRatio":1.4452,"roa":0.046711,"roe":0.155506,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72508282930.62999,"shortable":3,"shares":155160938,"floatShares":154099171,"hourTrading":{"tag":"盘后","latestPrice":471.1,"preClose":470.53,"latestTime":"19:53 EDT","volume":134419,"amount":63247563.5101,"timestamp":1750463595584},"preHourTrading":{"tag":"盘前","latestPrice":479.56,"preClose":473.62,"latestTime":"09:29 EDT","volume":3994,"amount":1911271.5858,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":471.1,"preClose":470.53,"latestTime":"19:53 EDT","volume":134419,"amount":63247563.5101,"timestamp":1750463595584},"overnightTrading":{"tag":"夜盘","latestPrice":471.9200134277344,"preClose":473.6199951171875,"latestTime":"20250620 04:00 EDT","volume":23,"amount":10862,"timestamp":1750406401955},"impliedVol":0.3443,"impliedVolPercentile":0.164},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.006548,"change":-0.11,"latestPrice":16.69,"close":16.69,"volume":1595722,"market":"US","high":17.07,"low":16.38,"preClose":16.8,"open":17.025,"turnoverRate":0.015836,"peRate":0,"amplitude":0.041071,"marketValue":1860695231.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.13,"week52Low":14.17,"changeRate5Day":-0.082967,"changeRate20Day":-0.059718,"changeRate60Day":-0.110815,"changeRateWTD":-0.049003,"changeRateMTD":-0.126635,"changeRateQTD":-0.063412,"changeRateYTD":-0.439933,"amount":26644751.076122,"eps":-1.512004,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":5.140639,"volumeRatio":1.235389,"roa":-0.086428,"roe":-0.455242,"changeRate5Min":-0.00477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1681827900.62,"shortable":3,"shares":111485634,"floatShares":100768598,"hourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.69,"latestTime":"19:47 EDT","volume":114690,"amount":1914183.9665,"timestamp":1750463273886},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.8,"latestTime":"09:29 EDT","volume":7635,"amount":130081.93857,"timestamp":1750426170060},"postHourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.69,"latestTime":"19:47 EDT","volume":114690,"amount":1914183.9665,"timestamp":1750463273886},"overnightTrading":{"tag":"夜盘","latestPrice":16.690000534057617,"preClose":16.690000534057617,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.5435,"impliedVolPercentile":0.088},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.006682,"change":-1.18,"latestPrice":175.42,"close":175.42,"volume":2641469,"market":"US","high":177.82,"low":175.18,"preClose":176.6,"open":177,"turnoverRate":0.008395,"peRate":162.382777,"amplitude":0.014949,"marketValue":59079963000.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":129.95,"changeRate5Day":-0.006288,"changeRate20Day":0.048598,"changeRate60Day":0.1585,"changeRateWTD":0.005445,"changeRateMTD":0.022738,"changeRateQTD":0.224231,"changeRateYTD":-0.010771,"amount":464595727.889816,"eps":1.080287,"lyrEps":1.737406,"lyrPeRate":100.966613,"pbRate":2.872993,"volumeRatio":1.76085,"roa":0.00997,"roe":0.018487,"changeRate5Min":-0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027819,"floatMarketCap":55193257490.979996,"shortable":3,"shares":336791489,"floatShares":314634919,"hourTrading":{"tag":"盘后","latestPrice":176.51,"preClose":175.42,"latestTime":"18:59 EDT","volume":489143,"amount":85805393.56404,"timestamp":1750460386648},"preHourTrading":{"tag":"盘前","latestPrice":178.1745,"preClose":176.57,"latestTime":"09:21 EDT","volume":724,"amount":127894.238,"timestamp":1750425706279},"postHourTrading":{"tag":"盘后","latestPrice":176.51,"preClose":175.42,"latestTime":"18:59 EDT","volume":489143,"amount":85805393.56404,"timestamp":1750460386648},"overnightTrading":{"tag":"夜盘","latestPrice":175.4199981689453,"preClose":175.4199981689453,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2662,"impliedVolPercentile":0.38},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.006709,"change":-5.11,"latestPrice":756.53,"close":756.53,"volume":2303859,"market":"US","high":769.0145,"low":736.2532,"preClose":761.64,"open":768.365,"turnoverRate":0.005861,"peRate":31.561245,"amplitude":0.043014,"marketValue":297530932691.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1110.09,"week52Low":578.51,"changeRate5Day":-0.037751,"changeRate20Day":0.026263,"changeRate60Day":0.040991,"changeRateWTD":-0.005874,"changeRateMTD":0.02682,"changeRateQTD":0.141708,"changeRateYTD":0.091548,"amount":1737153417.698547,"eps":23.970221,"lyrEps":19.931112,"lyrPeRate":37.95724,"pbRate":17.001088,"volumeRatio":1.654013,"roa":0.15335,"roe":0.556181,"changeRate5Min":0.001098,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.009041,"floatMarketCap":297388295768.87,"shortable":3,"shares":393283720,"floatShares":393095179,"hourTrading":{"tag":"盘后","latestPrice":756.53,"preClose":756.53,"latestTime":"19:59 EDT","volume":134016,"amount":101402442.6069,"timestamp":1750463967621},"preHourTrading":{"tag":"盘前","latestPrice":768.19,"preClose":761.64,"latestTime":"09:29 EDT","volume":12529,"amount":9608052.8379,"timestamp":1750426199115},"postHourTrading":{"tag":"盘后","latestPrice":756.53,"preClose":756.53,"latestTime":"19:59 EDT","volume":134016,"amount":101402442.6069,"timestamp":1750463967621},"overnightTrading":{"tag":"夜盘","latestPrice":764.22998046875,"preClose":761.6400146484375,"latestTime":"20250620 04:00 EDT","volume":126,"amount":95922,"timestamp":1750406401978},"impliedVol":0.4426,"impliedVolPercentile":0.676},{"symbol":"DE","nameCN":"Deere","changeRate":-0.006857,"change":-3.6,"latestPrice":521.38,"close":521.38,"volume":1389710,"market":"US","high":530,"low":518.94,"preClose":524.98,"open":528.45,"turnoverRate":0.005143,"peRate":25.222586,"amplitude":0.021067,"marketValue":141203809935.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":533.78,"week52Low":340.2001,"changeRate5Day":0.008745,"changeRate20Day":0.013057,"changeRate60Day":0.088635,"changeRateWTD":0.023136,"changeRateMTD":0.029866,"changeRateQTD":0.110855,"changeRateYTD":0.23054,"amount":726963374.195557,"eps":20.671156,"lyrEps":25.724637,"lyrPeRate":20.26773,"pbRate":5.813967,"volumeRatio":1.470834,"roa":0.043109,"roe":0.239123,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.011853,"floatMarketCap":140895067469.58,"shortable":3,"shares":270827055,"floatShares":270234891,"hourTrading":{"tag":"盘后","latestPrice":521.38,"preClose":521.38,"latestTime":"19:21 EDT","volume":122662,"amount":63953497.77765,"timestamp":1750461683186},"preHourTrading":{"tag":"盘前","latestPrice":525.15,"preClose":524.93,"latestTime":"09:24 EDT","volume":86641,"amount":45280562.0148,"timestamp":1750425885739},"postHourTrading":{"tag":"盘后","latestPrice":521.38,"preClose":521.38,"latestTime":"19:21 EDT","volume":122662,"amount":63953497.77765,"timestamp":1750461683186},"overnightTrading":{"tag":"夜盘","latestPrice":525.8900146484375,"preClose":524.97998046875,"latestTime":"20250620 04:00 EDT","volume":100,"amount":52589,"timestamp":1750406401882},"impliedVol":0.2754,"impliedVolPercentile":0.336},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":-0.006891,"change":-0.34,"latestPrice":49,"close":49,"volume":9812374,"market":"US","high":49.4299,"low":48.79,"preClose":49.34,"open":49.36,"turnoverRate":0.005424,"peRate":28.779209,"amplitude":0.012969,"marketValue":107265595318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.575,"week52Low":30.805,"changeRate5Day":0.00823,"changeRate20Day":0.102114,"changeRate60Day":0.203635,"changeRateWTD":0.004098,"changeRateMTD":0.084071,"changeRateQTD":0.184433,"changeRateYTD":0.349119,"amount":481127261.419754,"eps":1.702618,"lyrEps":1.711077,"lyrPeRate":28.636935,"pbRate":2.16074,"volumeRatio":1.540197,"roa":0.051532,"roe":0.061809,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.059592,"floatMarketCap":88646175821,"shortable":3,"shares":2189093782,"floatShares":1809105629,"hourTrading":{"tag":"盘后","latestPrice":49,"preClose":49,"latestTime":"19:40 EDT","volume":2486525,"amount":121839821.78,"timestamp":1750462858102},"preHourTrading":{"tag":"盘前","latestPrice":49.39,"preClose":49.34,"latestTime":"09:29 EDT","volume":50063,"amount":2478588.491444,"timestamp":1750426199835},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49,"latestTime":"19:40 EDT","volume":2486525,"amount":121839821.78,"timestamp":1750462858102},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":49.34000015258789,"latestTime":"20250620 04:00 EDT","volume":101,"amount":5020,"timestamp":1750406401958},"impliedVol":0.2147,"impliedVolPercentile":0.508},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.006915,"change":-1.01,"latestPrice":145.04,"close":145.04,"volume":3798306,"market":"US","high":148.48,"low":143.26,"preClose":146.05,"open":146.705,"turnoverRate":0.028926,"peRate":193.386667,"amplitude":0.035741,"marketValue":153236752559.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.75,"week52Low":80,"changeRate5Day":0.046314,"changeRate20Day":0.111844,"changeRate60Day":0.167042,"changeRateWTD":0.070011,"changeRateMTD":0.164606,"changeRateQTD":0.35818,"changeRateYTD":0.175746,"amount":552707829.224396,"eps":0.75,"lyrEps":0.754285,"lyrPeRate":192.288061,"pbRate":22.40631,"volumeRatio":0.936849,"roa":0.061613,"roe":0.130542,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19045121612.719997,"shortable":3,"shares":1056513738,"floatShares":131309443,"hourTrading":{"tag":"盘后","latestPrice":145.0003,"preClose":145.04,"latestTime":"19:59 EDT","volume":180430,"amount":26168882.3804,"timestamp":1750463997929},"preHourTrading":{"tag":"盘前","latestPrice":146.73,"preClose":146.05,"latestTime":"09:29 EDT","volume":24558,"amount":3604419.65418,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":145.0003,"preClose":145.04,"latestTime":"19:59 EDT","volume":180430,"amount":26168882.3804,"timestamp":1750463997929},"overnightTrading":{"tag":"夜盘","latestPrice":145.60000610351562,"preClose":146.0500030517578,"latestTime":"20250620 04:00 EDT","volume":1922,"amount":279949,"timestamp":1750406401988},"impliedVol":0.5356,"impliedVolPercentile":0.128},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.00693,"change":-0.72,"latestPrice":103.17,"close":103.17,"volume":238596,"market":"US","high":104.28,"low":103.04,"preClose":103.89,"open":104.25,"turnoverRate":0.003899,"peRate":0,"amplitude":0.011936,"marketValue":6314004000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.0199,"week52Low":82.795,"changeRate5Day":-0.025411,"changeRate20Day":0.015453,"changeRate60Day":0.032423,"changeRateWTD":-0.012727,"changeRateMTD":0.003306,"changeRateQTD":0.071451,"changeRateYTD":0.023817,"amount":24654534.694061,"eps":-4.65561,"lyrEps":-4.65561,"lyrPeRate":0,"pbRate":1.040108,"volumeRatio":2.880905,"roa":0.011523,"roe":-0.064322,"changeRate5Min":-0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.011147,"floatMarketCap":6314004000,"shortable":3,"shares":61200000,"floatShares":61200000,"hourTrading":{"tag":"盘后","latestPrice":103.17,"preClose":103.17,"latestTime":"16:05 EDT","volume":95097,"amount":9811153.75,"timestamp":1750449938553},"preHourTrading":{"tag":"盘前","latestPrice":103.89,"preClose":103.793,"latestTime":"08:03 EDT","volume":30,"amount":3116.7,"timestamp":1750420983721},"postHourTrading":{"tag":"盘后","latestPrice":103.17,"preClose":103.17,"latestTime":"16:05 EDT","volume":95097,"amount":9811153.75,"timestamp":1750449938553},"overnightTrading":{"tag":"夜盘","latestPrice":103.16999816894531,"preClose":103.16999816894531,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0283,"impliedVolPercentile":0.012},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.006946,"change":-2.82,"latestPrice":403.17,"close":403.17,"volume":1053314,"market":"US","high":408.71,"low":402.59,"preClose":405.99,"open":408.45,"turnoverRate":0.004004,"peRate":3.605387,"amplitude":0.015074,"marketValue":106053868500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":419.5263,"week52Low":308.67,"changeRate5Day":-0.018502,"changeRate20Day":0.02447,"changeRate60Day":0.060248,"changeRateWTD":-0.005918,"changeRateMTD":0.009363,"changeRateQTD":0.116536,"changeRateYTD":0.003959,"amount":425791544.639954,"eps":111.824333,"lyrEps":94.371091,"lyrPeRate":4.272177,"pbRate":1.069251,"volumeRatio":0.972348,"roa":0.003973,"roe":0.326936,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.00439,"floatMarketCap":106053868500,"shortable":3,"shares":263050000,"floatShares":263050000,"hourTrading":{"tag":"盘后","latestPrice":403.17,"preClose":403.17,"latestTime":"19:06 EDT","volume":720,"amount":290285.7155,"timestamp":1750460797365},"preHourTrading":{"tag":"盘前","latestPrice":407.1,"preClose":406.08,"latestTime":"09:19 EDT","volume":153,"amount":62141.35545,"timestamp":1750425573716},"postHourTrading":{"tag":"盘后","latestPrice":403.17,"preClose":403.17,"latestTime":"19:06 EDT","volume":720,"amount":290285.7155,"timestamp":1750460797365},"overnightTrading":{"tag":"夜盘","latestPrice":407.4800109863281,"preClose":405.989990234375,"latestTime":"20250620 04:00 EDT","volume":4,"amount":1627,"timestamp":1750406401877},"impliedVol":0.1945,"impliedVolPercentile":0.276},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.006947,"change":-0.4,"latestPrice":57.18,"close":57.18,"volume":16937630,"market":"US","high":57.99,"low":57.14,"preClose":57.58,"open":57.555,"turnoverRate":0.018796,"peRate":52.151404,"amplitude":0.014762,"marketValue":51638111369.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.88,"week52Low":50.71,"changeRate5Day":-0.013458,"changeRate20Day":0.034932,"changeRate60Day":0.027493,"changeRateWTD":-0.007981,"changeRateMTD":0.00989,"changeRateQTD":-0.014308,"changeRateYTD":0.070586,"amount":970489938.784409,"eps":1.096423,"lyrEps":0.982541,"lyrPeRate":58.196045,"pbRate":1.322994,"volumeRatio":3.703206,"roa":0.021783,"roe":0.025073,"changeRate5Min":-0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1635,"divideRate":0.055325,"floatMarketCap":51526743427.32,"shortable":3,"shares":903079947,"floatShares":901132274,"hourTrading":{"tag":"盘后","latestPrice":57.29,"preClose":57.18,"latestTime":"19:56 EDT","volume":3778852,"amount":216073772.796801,"timestamp":1750463817233},"preHourTrading":{"tag":"盘前","latestPrice":57.63,"preClose":57.58,"latestTime":"09:29 EDT","volume":7961,"amount":458536.125605,"timestamp":1750426193580},"postHourTrading":{"tag":"盘后","latestPrice":57.29,"preClose":57.18,"latestTime":"19:56 EDT","volume":3778852,"amount":216073772.796801,"timestamp":1750463817233},"overnightTrading":{"tag":"夜盘","latestPrice":57.68000030517578,"preClose":57.58000183105469,"latestTime":"20250620 04:00 EDT","volume":800,"amount":46092,"timestamp":1750406401990},"impliedVol":0.1896,"impliedVolPercentile":0.26},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.00697,"change":-2.65,"latestPrice":377.56,"close":377.56,"volume":263506,"market":"US","high":382.3142,"low":376.96,"preClose":380.21,"open":382,"turnoverRate":0.005883,"peRate":0,"amplitude":0.014082,"marketValue":16911279388.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.44,"week52Low":286,"changeRate5Day":-0.01613,"changeRate20Day":0.026592,"changeRate60Day":0.072644,"changeRateWTD":-0.003905,"changeRateMTD":0.011412,"changeRateQTD":0.128797,"changeRateYTD":0.031416,"amount":99844576.931091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.128568,"roa":0,"roe":0,"changeRate5Min":-0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.005403,"floatMarketCap":16911279388.32,"shortable":3,"shares":44790972,"floatShares":44790972,"hourTrading":{"tag":"盘后","latestPrice":377.61,"preClose":377.56,"latestTime":"19:57 EDT","volume":3345,"amount":1263106.8787,"timestamp":1750463877761},"preHourTrading":{"tag":"盘前","latestPrice":382.87,"preClose":380.073,"latestTime":"09:29 EDT","volume":1964,"amount":746819.20952,"timestamp":1750426181861},"postHourTrading":{"tag":"盘后","latestPrice":377.61,"preClose":377.56,"latestTime":"19:57 EDT","volume":3345,"amount":1263106.8787,"timestamp":1750463877761},"overnightTrading":{"tag":"夜盘","latestPrice":377.55999755859375,"preClose":377.55999755859375,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1987,"impliedVolPercentile":0.656},{"symbol":"WBA","nameCN":"Walgreens Boots Alliance","changeRate":-0.007024,"change":-0.08,"latestPrice":11.31,"close":11.31,"volume":13458833,"market":"US","high":11.41,"low":11.27,"preClose":11.39,"open":11.4,"turnoverRate":0.018812,"peRate":0,"amplitude":0.012291,"marketValue":9782686414.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.25,"week52Low":8.08,"changeRate5Day":-0.004401,"changeRate20Day":0.011628,"changeRate60Day":0.017086,"changeRateWTD":-0.007024,"changeRateMTD":0.005333,"changeRateQTD":0.012534,"changeRateYTD":0.212219,"amount":152512027.035493,"eps":-6.691521,"lyrEps":-10.005793,"lyrPeRate":0,"pbRate":1.375905,"volumeRatio":2.783221,"roa":-0.005868,"roe":-0.662068,"changeRate5Min":-0.000883,"earningDate":1750867200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.066313,"floatMarketCap":8091399815.46,"shortable":3,"shares":864959011,"floatShares":715419966,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.31,"latestTime":"19:59 EDT","volume":1239148,"amount":14013277.81918,"timestamp":1750463953985},"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.39,"latestTime":"09:29 EDT","volume":1033552,"amount":11772168.649072,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.31,"latestTime":"19:59 EDT","volume":1239148,"amount":14013277.81918,"timestamp":1750463953985},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.390000343322754,"latestTime":"20250620 04:00 EDT","volume":277,"amount":3158,"timestamp":1750406401945},"impliedVol":0.2344,"impliedVolPercentile":0.064},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.007038,"change":-0.38,"latestPrice":53.61,"close":53.61,"volume":8469944,"market":"US","high":54.45,"low":53.32,"preClose":53.99,"open":54.29,"turnoverRate":0.017826,"peRate":19.06924,"amplitude":0.02093,"marketValue":25756925304.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.08,"week52Low":40.98,"changeRate5Day":0.079541,"changeRate20Day":0.109938,"changeRate60Day":0.164169,"changeRateWTD":0.030962,"changeRateMTD":0.110628,"changeRateQTD":0.116642,"changeRateYTD":0.061164,"amount":454602072.891205,"eps":2.811334,"lyrEps":3.658536,"lyrPeRate":14.653402,"pbRate":1.164471,"volumeRatio":1.452791,"roa":0.017912,"roe":0.058883,"changeRate5Min":-0.002233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.01,"divideRate":0.037493,"floatMarketCap":25472004719.64,"shortable":3,"shares":480450015,"floatShares":475135324,"hourTrading":{"tag":"盘后","latestPrice":54.1644,"preClose":53.61,"latestTime":"19:12 EDT","volume":890950,"amount":47763687.23037,"timestamp":1750461131254},"preHourTrading":{"tag":"盘前","latestPrice":54.15,"preClose":53.98,"latestTime":"09:26 EDT","volume":905,"amount":48823.18435,"timestamp":1750425969322},"postHourTrading":{"tag":"盘后","latestPrice":54.1644,"preClose":53.61,"latestTime":"19:12 EDT","volume":890950,"amount":47763687.23037,"timestamp":1750461131254},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":53.9900016784668,"latestTime":"20250620 04:00 EDT","volume":5,"amount":273,"timestamp":1750406401931},"impliedVol":0.2718,"impliedVolPercentile":0.42},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.007063,"change":-0.5538,"latestPrice":77.86,"close":77.86,"volume":850545,"market":"US","high":78.44,"low":77.8,"preClose":78.4138,"open":78.44,"turnoverRate":0.006363,"peRate":0,"amplitude":0.008162,"marketValue":10408149615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.97,"week52Low":65.08,"changeRate5Day":-0.036505,"changeRate20Day":-0.01105,"changeRate60Day":0.036199,"changeRateWTD":-0.026263,"changeRateMTD":-0.015801,"changeRateQTD":0.056588,"changeRateYTD":0.147024,"amount":66405461.179848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936301,"roa":0,"roe":0,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.27,"divideRate":0.041998,"floatMarketCap":10408149615,"shortable":3,"shares":133677750,"floatShares":133677750,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.86,"latestTime":"19:52 EDT","volume":3586,"amount":279781.43,"timestamp":1750463524556},"preHourTrading":{"tag":"盘前","latestPrice":78.39,"preClose":78.4138,"latestTime":"09:29 EDT","volume":16412,"amount":1288595.23716,"timestamp":1750426199045},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.86,"latestTime":"19:52 EDT","volume":3586,"amount":279781.43,"timestamp":1750463524556},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":79.48999786376953,"latestTime":"20250620 04:00 EDT","volume":110,"amount":8743,"timestamp":1750406401988},"impliedVol":0.0373,"impliedVolPercentile":0.252}]}}}